|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:15下跌家数:18平均涨幅:-0.28%平均换手:3.29%总成交额:98.34亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 12.85 | 67.04 | +0.35 | +2.80% | 303570 | 38675.38 | 9.43% | | 600227 | 赤天化 | 2.65 | 48.61 | +0.07 | +2.71% | 536660 | 14010.19 | 4.20% | | 002039 | 黔源电力 | 15.45 | 26.00 | +0.28 | +1.85% | 57351 | 8783.631 | 1.34% | | 002037 | 保利联合 | 9.02 | -5.49 | +0.14 | +1.58% | 130554 | 11755.03 | 2.70% | | 002895 | 川恒股份 | 23.33 | 13.35 | +0.35 | +1.52% | 131885 | 30922.46 | 2.44% | | 600610 | 中毅达 | 5.60 | -70.93 | +0.06 | +1.08% | 268121 | 14933.02 | 3.78% | | 601997 | 贵阳银行 | 6.09 | 4.22 | +0.06 | +1.00% | 413101 | 24993.05 | 1.13% | | 300288 | 朗玛信息 | 16.10 | 95.27 | +0.12 | +0.75% | 145450 | 23300.89 | 5.67% | | 000851 | ST高鸿 | 3.85 | -2.75 | +0.02 | +0.52% | 274603 | 10610.62 | 2.43% | | 600523 | 贵航股份 | 12.82 | 30.49 | +0.06 | +0.47% | 57714 | 7393.08 | 1.43% | | 000589 | 贵州轮胎 | 5.09 | 10.35 | +0.02 | +0.39% | 413147 | 20902.65 | 2.70% | | 600903 | 贵州燃气 | 8.41 | 322.82 | +0.03 | +0.36% | 338170 | 28205.48 | 2.94% | | 002390 | 信邦制药 | 3.99 | 35.70 | +0.01 | +0.25% | 257903 | 10231.8 | 1.41% | | 000920 | 沃顿科技 | 9.31 | 24.72 | +0.02 | +0.22% | 62130 | 5787.743 | 1.47% | | 600519 | 贵州茅台 | 1526.74 | 23.20 | +1.74 | +0.11% | 24807 | 377719.7 | 0.20% | | 600992 | 贵绳股份 | 16.91 | -342.08 | 0.00 | 0.00% | 58698 | 9935.02 | 2.39% | | 600996 | 贵广网络 | 9.82 | -7.48 | 0.00 | 0.00% | 134805 | 13220.04 | 1.11% | | 603458 | 勘设股份 | 6.87 | -18.50 | -0.02 | -0.29% | 116848 | 7994.219 | 3.82% | | 603058 | 永吉股份 | 11.62 | 29.08 | -0.04 | -0.34% | 282683 | 32704.85 | 6.77% | | 600395 | 盘江股份 | 5.37 | -2236.01 | -0.02 | -0.37% | 220329 | 11792.56 | 1.03% | | 002927 | 泰永长征 | 13.65 | 73.29 | -0.07 | -0.51% | 100780 | 13739.31 | 4.57% | | 002873 | 新天药业 | 10.35 | 44.98 | -0.06 | -0.58% | 67837 | 7027.041 | 2.95% | | 300919 | 中伟股份 | 39.63 | 19.72 | -0.34 | -0.85% | 70133 | 27730.63 | 0.77% | | 002424 | ST百灵 | 4.04 | -12.10 | -0.04 | -0.98% | 264433 | 10700.14 | 2.18% | | 002025 | 航天电器 | 55.81 | 44.98 | -0.57 | -1.01% | 19963 | 11201.51 | 0.44% | | 830809 | 安达科技 | 7.47 | -5.89 | -0.08 | -1.06% | 121492 | 9170.112 | 3.79% | | 603439 | 贵州三力 | 14.27 | 17.78 | -0.16 | -1.11% | 61567 | 8845.92 | 1.51% | | 002928 | 华夏航空 | 8.09 | 264.79 | -0.11 | -1.34% | 171603 | 13937.13 | 1.34% | | 688239 | 航宇科技 | 40.33 | 35.95 | -0.55 | -1.35% | 12083.37 | 4893.702 | 0.82% | | 000733 | 振华科技 | 45.50 | 19.88 | -0.63 | -1.37% | 73697 | 33583.85 | 1.33% | | 600594 | 益佰制药 | 4.11 | -13.81 | -0.06 | -1.44% | 133255 | 5486.93 | 1.68% | | 688707 | 振华新材 | 12.97 | -24.79 | -0.19 | -1.44% | 89422.72 | 11595.69 | 1.76% | | 688439 | 振华风光 | 56.19 | 24.30 | -0.94 | -1.65% | 25154.48 | 14155.29 | 2.21% | | 600765 | 中航重机 | 20.27 | 22.85 | -0.37 | -1.79% | 194302 | 39312.31 | 1.32% | | 301428 | 世纪恒通 | 36.73 | 41.51 | -3.19 | -7.99% | 183808 | 68150.87 | 30.04% |
|