中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安杰思(688581)浙江省上涨家数:463下跌家数:211平均涨幅:+0.47%平均换手:1.35%总成交额:319.67亿元
更新时间：2024-06-26 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%430739601.8514.98%
301092争光股份24.8029.00+2.66+12.01%5228513412.4412.20%
001278一彬科技16.1519.50+1.47+10.01%269404178.045.33%
600571信雅达10.2269.72+0.93+10.01%17907417885.724.02%
833030立方控股17.0580.09+1.35+8.60%6446810552.528.78%
688701卓锦股份5.75-6.72+0.45+8.49%598323357.5348.89%
873152天宏锂电7.2977.43+0.53+7.84%254341828.4564.53%
301539宏鑫科技26.7353.95+1.83+7.35%6984518435.7519.90%
605116奥锐特23.6129.44+1.45+6.54%371858662.750.94%
301399英特科技19.7625.52+1.10+5.89%214474185.276.72%
873690捷众科技12.3816.34+0.67+5.72%118051482.336.46%
600070*ST富润0.95-0.84+0.05+5.56%78086739.421.54%
603219富佳股份16.6232.72+0.82+5.19%8545213924.245.50%
301567贝隆精密40.7848.15+1.97+5.08%182877372.8110.16%
002196方正电机4.2225.13+0.20+4.98%829943427.241.69%
300357我武生物20.8234.40+0.92+4.62%7353815172.91.52%
300626华瑞股份7.48-15.69+0.33+4.62%1140208673.26.41%
002730电光科技6.7720.05+0.29+4.48%841535708.32.43%
301353普莱得24.4823.18+1.01+4.30%54911324.882.20%
301225恒勃股份27.4524.51+1.12+4.25%268897449.898.91%
603896寿仙谷23.7517.82+0.95+4.17%220235167.441.09%
300469信息发展13.84-18.05+0.55+4.14%48087567848.7620.42%
688039当虹科技21.45-16.86+0.85+4.13%141093015.591.26%
300839博汇股份5.66-3.90+0.22+4.04%539542991.192.25%
301119正强股份18.8420.46+0.72+3.97%162533039.975.95%
300512中亚股份5.7979.35+0.21+3.76%13727780.680.42%
301057汇隆新材11.3626.45+0.41+3.74%97571084.981.89%
603171税友股份24.79119.95+0.89+3.72%13914735041.2815.38%
301469恒达新材23.8924.52+0.81+3.51%113442724.295.17%
301448开创电气19.2434.62+0.63+3.39%61721168.121.29%
002937兴瑞科技22.9823.78+0.72+3.23%4924511180.361.66%
300426唐德影视6.7855.75+0.21+3.20%346972330.780.88%
002756永兴材料37.396.85+1.13+3.12%3805713921.940.98%
603617君禾股份5.9754.46+0.18+3.11%37208621745.779.75%
605488福莱新材12.3727.74+0.37+3.08%151681845.810.82%
605268王力安防7.1056.39+0.21+3.05%149471050.940.34%
002632道明光学8.2430.96+0.24+3.00%29564123715.035.09%
300792壹网壹创14.8137.34+0.43+2.99%232883430.261.09%
002488金固股份4.4977.34+0.13+2.98%673372975.770.73%
688109品茗科技26.09125.31+0.75+2.96%47731240.5110.61%
688005容百科技24.0849.98+0.69+2.95%336547941.5421.07%
300133华策影视5.9442.57+0.17+2.95%83127249361.835.11%
301295美硕科技17.7444.72+0.50+2.90%87681529.123.48%
002942新农股份12.26-299.12+0.34+2.85%7900945.930.57%
301052果麦文化19.3262.00+0.51+2.71%489669575.956.60%
600232金鹰股份4.1842.84+0.11+2.70%300041240.250.82%
605060联德股份14.0913.78+0.37+2.70%6238867.990.26%
002562兄弟科技3.12-15.70+0.08+2.63%56672217655.838.09%
605180华生科技12.2957.65+0.31+2.59%360484395.132.13%
301053远信工业19.0770.46+0.47+2.53%59011111.952.54%
603048浙江黎明14.4837.47+0.35+2.48%81281156.242.15%
688577浙海德曼39.76132.16+0.96+2.47%2344926.15960.31%
300772运达股份9.5616.33+0.23+2.47%335723166.070.48%
688288鸿泉物联15.82-22.38+0.38+2.46%406386267.6264.05%
605138盛泰集团5.0851.60+0.12+2.42%16624829.080.56%
300566激智科技13.6121.71+0.32+2.41%210372832.240.92%
301252同星科技30.1426.27+0.69+2.34%119623581.873.67%
836270天铭科技9.6814.27+0.22+2.33%1497143.15430.22%
688184帕瓦股份12.52-13.89+0.28+2.29%1825225.44790.19%
300897山科智能17.6918.92+0.39+2.25%3465604.080.55%
600352浙江龙盛8.6920.37+0.19+2.24%12912611139.340.40%
603105芯能科技9.1720.72+0.20+2.23%11458710369.352.29%
300539横河精密7.8453.02+0.17+2.22%168451301.080.98%
300652雷迪克19.4814.64+0.42+2.20%81261559.30.88%
300250初灵信息10.6870.11+0.23+2.20%300503184.961.84%
301309万得凯25.5519.62+0.55+2.20%2158546.910.86%
301157华塑科技31.7344.72+0.68+2.19%2610818.111.26%
688611杭州柯林26.9576.37+0.57+2.16%44161165.3380.40%
001211双枪科技15.19-338.12+0.32+2.15%3131467.810.83%
002489浙江永强2.38-52.79+0.05+2.15%861782026.780.46%
603799华友钴业22.4913.40+0.47+2.13%13642330183.880.81%
002602世纪华通3.3533.64+0.07+2.13%50120116648.680.73%
603311金海高科8.4041.36+0.17+2.07%127261064.270.54%
301097天益医疗36.8539.38+0.74+2.05%1125411.770.61%
688365光云科技6.03-160.76+0.12+2.03%260591566.8560.61%
301066万事利8.0638.75+0.16+2.03%12449992.751.73%
300766每日互动9.58-67.85+0.19+2.02%674776488.491.90%
603822嘉澳环保19.30-36.54+0.38+2.01%3640695.010.47%
001222源飞宠物12.1916.45+0.24+2.01%3581432.70.46%
603258电魂网络15.6268.42+0.30+1.96%193443022.750.80%
600152维科技术4.75-28.87+0.09+1.93%299681405.640.57%
002624完美世界7.4665.66+0.14+1.91%24914418434.991.36%
300853申昊科技13.88-10.69+0.26+1.91%103971440.480.94%
000909ST数源3.22-4.06+0.06+1.90%18268576.850.47%
688307中润光学19.9536.30+0.37+1.89%56421116.5910.98%
002795永和智控3.78-10.31+0.07+1.89%327561218.370.76%
002173创新医疗7.03-88.37+0.13+1.88%17037612004.454.09%
300078思创医惠2.18-2.28+0.04+1.87%42370913.820.48%
605259绿田机械19.8614.80+0.36+1.85%1697334.430.14%
001367海森药业23.2220.67+0.42+1.84%3414791.431.31%
603075热威股份17.7326.70+0.32+1.84%4784838.981.20%
605255天普股份12.2251.97+0.22+1.83%5977720.480.45%
301237和顺科技20.70147.37+0.37+1.82%2596529.440.68%
002326永太科技7.87-11.50+0.14+1.81%500313886.20.62%
601599浙文影业2.8432.46+0.05+1.79%444031249.230.38%
002095生意宝11.96175.01+0.21+1.79%105721259.540.42%
600114东睦股份13.6832.46+0.24+1.79%693709427.521.13%
300571平治信息20.03-52.34+0.35+1.78%97011946.60.84%
002664信质集团12.0319.58+0.21+1.78%228982724.790.57%
300244迪安诊断12.0644.38+0.21+1.77%520626206.541.04%
300113顺网科技9.8537.58+0.17+1.76%434374260.360.82%
603331百达精工8.7015.51+0.15+1.75%7666661.880.38%
603289泰瑞机器8.1431.10+0.14+1.75%147151195.190.50%
300329海伦钢琴3.49-10.25+0.06+1.75%21152728.310.84%
001238浙江正特19.82140.39+0.34+1.75%3424672.841.07%
605318法狮龙14.00143.92+0.24+1.74%6583918.230.51%
300611美力科技7.5933.48+0.13+1.74%173101293.051.16%
605177东亚药业22.3020.96+0.38+1.73%3177702.890.28%
301198喜悦智行7.6841.34+0.13+1.72%11861900.181.52%
688360德马科技11.8825.59+0.20+1.71%5676674.87450.34%
300068南都电源8.32416.73+0.14+1.71%1054078572.951.27%
300548博创科技19.12139.08+0.32+1.70%368047020.751.66%
603677奇精机械11.5129.15+0.19+1.68%4879557.920.25%
002570贝因美2.4345.82+0.04+1.67%580851396.040.54%
000925众合科技6.1459.13+0.10+1.66%7392245441.35%
301201诚达药业18.4731.76+0.30+1.65%155742912.181.79%
300710万隆光电14.21-496.80+0.23+1.65%101911425.731.14%
600576祥源文旅4.3434.22+0.07+1.64%310421336.690.46%
603088宁波精达7.4618.69+0.12+1.63%169121249.570.39%
300519新光药业10.7330.26+0.17+1.61%6081650.660.53%
002515金字火腿3.81107.64+0.06+1.60%24649934.510.22%
603239浙江仙通14.0021.96+0.22+1.60%129051802.630.48%
002633申科股份5.74-68.95+0.09+1.59%121666890.81%
603260合盛硅业47.8426.33+0.75+1.59%132176154.20.12%
688088虹软科技27.71119.09+0.43+1.58%216455977.3520.53%
301316慧博云通14.2367.43+0.22+1.57%342394853.991.41%
001256炜冈科技13.5922.17+0.21+1.57%3105418.470.76%
605005合兴股份15.5725.72+0.24+1.57%3706572.410.09%
003036泰坦股份7.8012.92+0.12+1.56%8780678.40.43%
605507国邦医药17.0015.41+0.26+1.55%88831503.950.29%
688565力源科技4.58-8.43+0.07+1.55%11004493.5950.73%
002493荣盛石化9.8431.35+0.15+1.55%12793712472.520.13%
002020京新药业10.5114.16+0.16+1.55%366213835.40.56%
300459汤姆猫3.29-12.79+0.05+1.54%53532417686.231.69%
002641公元股份4.0016.32+0.06+1.52%455571805.050.40%
301222浙江恒威24.7419.22+0.37+1.52%145553494.984.96%
603301振德医疗20.0942.71+0.30+1.52%4632924.340.17%
300837浙矿股份20.2817.65+0.30+1.50%3558713.360.50%
301356天振股份12.88-8.57+0.19+1.50%2060261.860.38%
600126杭钢股份4.0774.50+0.06+1.50%1245465047.850.37%
688092爱科科技21.0921.39+0.31+1.49%2375497.75230.29%
300587天铁股份4.10-7.67+0.06+1.49%531352150.930.56%
000795英洛华5.4753.59+0.08+1.48%358011938.450.32%
300643万通智控14.4125.12+0.21+1.48%41032259706.617.88%
002144宏达高科8.2717.63+0.12+1.47%6155506.270.45%
300953震裕科技51.7266.91+0.75+1.47%41222107.340.61%
002569ST步森6.22-12.28+0.09+1.47%5487337.20.39%
002440闰土股份5.53168.08+0.08+1.47%317051743.680.33%
300582英飞特8.30-15.84+0.12+1.47%218791789.60.99%
688348昱能科技60.0147.16+0.86+1.45%49302940.9660.85%
603600永艺股份9.8411.34+0.14+1.44%104701028.260.35%
688298东方生物26.99-13.12+0.38+1.43%2471660.93920.12%
300768迪普科技11.3856.07+0.16+1.43%208372364.310.50%
300838浙江力诺10.0015.59+0.14+1.42%5474543.40.54%
300033同花顺108.1542.01+1.49+1.40%2152623242.410.79%
603980吉华集团3.66-21.90+0.05+1.39%293571060.330.42%
600366宁波韵升5.13-23.11+0.07+1.38%386581958.940.36%
002860星帅尔8.1211.84+0.11+1.37%11491922.440.55%
605066天正电气5.1919.33+0.07+1.37%14750758.190.29%
603605珀莱雅112.1734.53+1.49+1.35%994311164.090.25%
001306夏厦精密54.2746.27+0.72+1.34%58573123.813.78%
603076乐惠国际21.88163.62+0.29+1.34%4194914.690.35%
603897长城科技17.3614.80+0.23+1.34%120432078.280.58%
603089正裕工业8.3222.53+0.11+1.34%10583870.090.47%
605337李子园9.9116.65+0.13+1.33%8455832.380.21%
603081大丰实业9.2033.14+0.12+1.32%4057371.640.10%
002388新亚制程3.07-6.37+0.04+1.32%488251482.340.98%
000607华媒控股3.0942.29+0.04+1.31%26865829.320.30%
300401花园生物14.6834.28+0.19+1.31%928706135020.817.43%
003011海象新材13.19-127.58+0.17+1.31%4946642.910.65%
600763通策医疗53.8734.09+0.69+1.30%163728760.4310.51%
301335天元宠物15.7825.77+0.20+1.28%2513392.370.50%
603687大胜达7.1345.31+0.09+1.28%225791597.20.41%
600776东方通信9.5243.53+0.12+1.28%320273040.260.34%
300703创源股份7.9415.43+0.10+1.28%6930544.860.42%
301113雅艺科技19.0675.93+0.24+1.28%3578675.691.94%
603222济民医疗5.56-35.42+0.07+1.28%333941838.610.62%
603282亚光股份16.8513.81+0.21+1.26%1355226.810.21%
003017大洋生物16.0928.44+0.20+1.26%4661740.60.69%
002250联化科技4.84-8.81+0.06+1.26%479532293.840.52%
603015弘讯科技7.3741.55+0.09+1.24%327952387.120.81%
001255博菲电气21.37127.39+0.26+1.23%2625552.891.31%
600330天通股份6.5928.78+0.08+1.23%670394386.670.54%
002940昂利康14.8525.06+0.18+1.23%6279931.60.34%
301056森赫股份7.5818.65+0.09+1.20%247021835.63.70%
600537亿晶光电2.53-11.21+0.03+1.20%1167782908.780.99%
301068大地海洋20.2937.84+0.24+1.20%940188.760.19%
300920润阳科技14.3924.59+0.17+1.20%132331874.972.06%
300488恒锋工具20.4623.91+0.24+1.19%92661862.670.68%
001225和泰机电27.3417.20+0.32+1.18%974263.830.54%
605056咸亨国际10.2845.71+0.12+1.18%98841008.240.62%
301507民生健康12.8851.47+0.15+1.18%11426614561.112.82%
688023安恒信息40.40-8.61+0.46+1.15%70162820.4080.89%
002067景兴纸业2.6530.85+0.03+1.15%561331483.710.53%
605166聚合顺10.6115.44+0.12+1.14%107331136.220.34%
300695兆丰股份36.7514.10+0.41+1.13%594216.670.08%
605369拱东医疗40.3836.27+0.45+1.13%2186880.260.19%
300439美康生物9.0313.12+0.10+1.12%9939894.950.34%
301203国泰环保28.1215.98+0.31+1.11%1192334.050.39%
300878维康药业14.52-187.22+0.16+1.11%3544511.940.46%
603917合力科技10.9357.76+0.12+1.11%6688722.780.43%
603948建业股份16.489.42+0.18+1.10%1789292.910.11%
603901永创智能7.33101.55+0.08+1.10%13697990.850.28%
301009可靠股份7.3973.27+0.08+1.09%10167740.860.69%
002472双环传动22.2021.66+0.24+1.09%4677410289.430.62%
300943春晖智控10.2640.21+0.11+1.08%139391409.161.14%
002403爱仕达6.56-7.01+0.07+1.08%154541004.40.51%
603557ST起步1.89-1.62+0.02+1.07%49336953.40.92%
300913兆龙互连32.2983.34+0.34+1.06%202986567.810.96%
601002晋亿实业2.88-46.69+0.03+1.05%24619701.10.26%
002224三力士3.8450.33+0.04+1.05%14849565.910.23%
003030祖名股份14.5744.53+0.15+1.04%2491360.120.31%
002103广博股份4.8916.68+0.05+1.03%312771524.620.83%
002043兔宝宝10.7712.85+0.11+1.03%521525636.20.71%
002434万里扬4.9024.82+0.05+1.03%292661424.660.22%
300307慈星股份5.9015.35+0.06+1.03%481342809.920.62%
301390经纬股份30.6131.53+0.31+1.02%3276995.421.11%
688469芯联集成-U3.96-16.41+0.04+1.02%37689514909.70.86%
600830香溢融通6.93133.80+0.07+1.02%17797112191.543.92%
603177德创环保6.93-41.77+0.07+1.02%8546586.20.42%
300727润禾材料21.8332.19+0.22+1.02%109332351.550.96%
688079美迪凯7.11-27.75+0.07+0.99%205731445.9190.51%
300553集智股份22.4069.38+0.22+0.99%2706602.910.50%
605277新亚电子12.2425.17+0.12+0.99%196932400.620.63%
603303得邦照明11.2513.96+0.11+0.99%4897547.980.10%
000156华数传媒6.1417.61+0.06+0.99%328272010.20.20%
002931锋龙股份10.26-178.95+0.10+0.98%100511017.470.54%
002686亿利达4.1392.41+0.04+0.98%19841810.580.38%
603926铁流股份8.2718.56+0.08+0.98%8283680.230.40%
688320禾川科技24.85220.08+0.24+0.98%59231468.0270.56%
603119浙江荣泰17.6434.20+0.17+0.97%3954689.990.44%
002574明牌珠宝4.2116.61+0.04+0.96%19440811.930.37%
301081严牌股份7.3821.51+0.07+0.96%9882724.951.17%
002122汇洲智能2.1152.15+0.02+0.96%1193952497.090.60%
301082久盛电气10.6846.96+0.10+0.95%834648858.298.78%
603839安正时尚4.32305.34+0.04+0.93%7179307.010.18%
603093南华期货8.6712.44+0.08+0.93%177211526.960.29%
002381双箭股份6.5811.43+0.06+0.92%9868644.950.31%
301032新柴股份6.5836.83+0.06+0.92%191911246.292.32%
003025思进智能12.1026.78+0.11+0.92%195532342.190.98%
000963华东医药28.9217.22+0.26+0.91%5248315171.340.30%
002915中欣氟材10.06-15.49+0.09+0.90%250382474.570.87%
600235民丰特纸4.5020.86+0.04+0.90%17645787.290.50%
600857宁波中百5.6530.87+0.05+0.89%4967276.560.22%
688767博拓生物24.9719.83+0.22+0.89%1716426.18140.43%
603700宁水集团9.2514.17+0.08+0.87%4942453.320.24%
603165荣晟环保10.4210.35+0.09+0.87%7299753.390.26%
603657春光科技11.59368.41+0.10+0.87%8644998.430.64%
605007五洲特纸12.7511.80+0.11+0.87%7797988.270.19%
688819天能股份24.3510.81+0.21+0.87%51261243.9160.05%
002115三维通信4.6574.03+0.04+0.87%556952582.890.74%
603595东尼电子19.81-8.88+0.17+0.87%192733773.940.83%
002048宁波华翔13.0110.07+0.11+0.85%223992913.20.43%
000631顺发恒业2.3917.49+0.02+0.84%27847660.010.12%
603908牧高笛20.3317.34+0.17+0.84%2219448.10.24%
603073彩蝶实业14.3814.63+0.12+0.84%2736390.950.73%
603004鼎龙科技16.9323.72+0.14+0.83%93051565.731.61%
003041真爱美家12.2014.70+0.10+0.83%4397534.830.32%
688379华光新材13.4829.34+0.11+0.82%4850650.73940.54%
002370亚太药业2.48-123.26+0.02+0.81%30580755.390.50%
301255通力科技31.0443.00+0.25+0.81%95482909.713.51%
603610麒盛科技9.9615.75+0.08+0.81%9623954.060.27%
600927永安期货11.2927.47+0.09+0.80%129651455.720.25%
301077星华新材17.7118.77+0.14+0.80%5168908.391.21%
300984金沃股份21.5267.89+0.17+0.80%3070657.821.03%
600683京投发展3.82-3.30+0.03+0.79%1587925873.242.14%
300025华星创业10.21-157.45+0.08+0.79%181891849.430.42%
300314戴维医疗10.2321.71+0.08+0.79%111091134.480.59%
002010传化智联3.8518.35+0.03+0.79%567732172.950.20%
002247聚力文化1.29-3.19+0.01+0.78%1560082029.212.42%
605088冠盛股份20.8811.57+0.16+0.77%89931864.850.52%
301345涛涛车业57.4721.19+0.44+0.77%78624515.62.68%
605179一鸣食品9.23132.07+0.07+0.76%7855722.10.20%
603578三星新材11.9522.52+0.09+0.76%3945474.040.22%
300673佩蒂股份13.3048.18+0.10+0.76%120951609.860.75%
300558贝达药业33.2535.25+0.25+0.76%241237948.260.58%
000517荣安地产2.6672.02+0.02+0.76%928132463.450.37%
600261阳光照明2.6717.06+0.02+0.75%23624626.940.18%
002364中恒电气5.3668.56+0.04+0.75%222521186.50.40%
601916浙商银行2.684.80+0.02+0.75%60760516284.820.28%
688549中巨芯-U6.71439.95+0.05+0.75%512383435.9371.82%
688581安杰思50.1617.20+0.37+0.74%22321120.920.55%
600986浙文互联4.0733.77+0.03+0.74%954073884.640.72%
002199东晶电子6.79-23.47+0.05+0.74%27202218194.0711.17%
002863今飞凯达4.0932.93+0.03+0.74%343561395.10.69%
001380华纬科技19.1519.75+0.14+0.74%2265430.810.38%
301280珠城科技37.2122.69+0.27+0.73%38611433.071.46%
300729乐歌股份15.2315.05+0.11+0.73%89041351.040.30%
600987航民股份6.9810.64+0.05+0.72%10788749.640.10%
002082万邦德4.2151.20+0.03+0.72%12752534.050.21%
603538美诺华11.25-134.69+0.08+0.72%8210922.50.39%
601609金田股份5.6615.19+0.04+0.71%390962194.290.26%
300435中泰股份11.4312.52+0.08+0.70%99761138.640.27%
301459丰茂股份39.0122.00+0.27+0.70%37161439.61.86%
600796钱江生化4.3718.11+0.03+0.69%13773594.950.46%
605580恒盛能源8.7518.30+0.06+0.69%4980435.10.70%
688075安旭生物33.9126.78+0.23+0.68%816276.75670.26%
605068明新旭腾13.3129.30+0.09+0.68%6991920.280.43%
688006杭可科技17.8713.98+0.12+0.68%111181963.4060.18%
600797浙大网新4.5053.91+0.03+0.67%385361727.050.38%
603085天成自控9.02160.67+0.06+0.67%113211012.130.31%
603607京华激光12.0524.23+0.08+0.67%116301388.410.65%
603213镇洋发展7.5814.00+0.05+0.66%8504638.750.55%
601116三江购物7.5930.35+0.05+0.66%10441788.240.19%
002849威星智能10.6744.78+0.07+0.66%98671042.530.52%
300100双林股份10.7637.10+0.07+0.65%679397292.671.76%
601528瑞丰银行4.635.11+0.03+0.65%821753798.350.48%
603611诺力股份16.989.33+0.11+0.65%110811868.780.43%
603995甬金股份17.0112.95+0.11+0.65%74861267.690.20%
600130波导股份3.10187.32+0.02+0.65%429161322.820.56%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
600570恒生电子17.5028.43+0.11+0.63%6360411094.290.34%
300351永贵电器14.4852.83+0.09+0.63%265963829.681.02%
301216万凯新材11.2720.89+0.07+0.63%5118570.90.18%
002677浙江美大8.1912.00+0.05+0.61%11426933.170.20%
603949雪龙集团11.4934.18+0.07+0.61%5943676.590.28%
688203海正生材8.3236.42+0.05+0.60%6001500.00650.52%
600120浙江东方3.3336.08+0.02+0.60%29896989.790.09%
002012凯恩股份3.34377.85+0.02+0.60%21360708.220.46%
300813泰林生物16.77229.71+0.10+0.60%5570927.120.94%
605008长鸿高科13.42104.47+0.08+0.60%3064409.390.05%
688310迈得医疗13.4222.88+0.08+0.60%7005930.53580.42%
603373安邦护卫27.1824.32+0.16+0.59%74401995.852.82%
002637赞宇科技8.5334.47+0.05+0.59%10390885.10.23%
000739普洛药业13.6515.06+0.08+0.59%147092007.390.13%
301212联盛化学20.5248.90+0.12+0.59%4522920.481.67%
600633浙数文化8.5922.13+0.05+0.59%401223459.960.32%
002479富春环保3.4414.96+0.02+0.58%20916718.460.24%
601177杭齿前进6.8814.16+0.04+0.58%7455511.250.19%
834770艾能聚5.3214.12+0.03+0.57%5854310.07010.89%
300360炬华科技15.9913.71+0.09+0.57%514898250.5511.03%
603662柯力传感23.1521.84+0.13+0.56%198634580.940.71%
002276万马股份7.1413.94+0.04+0.56%456853248.240.45%
002119康强电子10.7650.45+0.06+0.56%9669010337.442.58%
603305旭升集团10.8314.90+0.06+0.56%481605156.930.52%
301004嘉益股份88.4917.48+0.49+0.56%29302585.860.31%
603388ST元成1.81-3.14+0.01+0.56%39665724.691.22%
600724宁波富达3.6422.32+0.02+0.55%383131386.210.27%
603010万盛股份9.1031.24+0.05+0.55%5608507.440.12%
603216梦天家居9.1120.94+0.05+0.55%4614417.520.81%
002634棒杰股份3.65-14.35+0.02+0.55%11190405.330.25%
603733仙鹤股份18.3115.95+0.10+0.55%138212514.810.20%
605077华康股份14.7612.46+0.08+0.54%5073744.520.17%
688606奥泰生物48.0020.59+0.26+0.54%1378663.10540.35%
301388欣灵电气18.8571.33+0.10+0.53%3307616.31.21%
603168莎普爱思7.55398.77+0.04+0.53%12684957.30.39%
002164宁波东力3.7951.99+0.02+0.53%499771860.961.04%
688215瑞晟智能22.7698.43+0.12+0.53%2326523.10880.58%
002767先锋电子11.51179.10+0.06+0.52%307443503.612.36%
603045福达合金9.6132.06+0.05+0.52%10301982.10.76%
002389航天彩虹13.4697.64+0.07+0.52%324594354.550.33%
300234开尔新材3.8525.91+0.02+0.52%20034763.110.58%
002135东南网架3.9116.45+0.02+0.51%281511094.650.26%
603238诺邦股份9.8918.91+0.05+0.51%3296324.590.19%
301141中科磁业30.0595.38+0.15+0.50%133763974.13.41%
300118东方日升12.2518.07+0.06+0.49%16768920133.51.82%
605055迎丰股份4.0942.49+0.02+0.49%5095206.750.12%
002263大东南2.08825.40+0.01+0.48%43913911.140.23%
002725跃岭股份8.32-58.12+0.04+0.48%11108917.770.53%
603618杭电股份4.2521.20+0.02+0.47%22466948.60.32%
301398星源卓镁40.5940.19+0.19+0.47%39571593.121.66%
300277海联讯6.41198.16+0.03+0.47%8918570.60.27%
002897意华股份36.4036.55+0.17+0.47%3863714010.522.37%
603500祥和实业6.4832.12+0.03+0.47%11093716.130.33%
600865百大集团6.4952.64+0.03+0.46%4540294.350.12%
603040新坐标19.5314.27+0.09+0.46%1965383.390.15%
600216浙江医药10.9424.71+0.05+0.46%42222745985.34.39%
870656海昇药业13.3113.25+0.06+0.45%30840.83120.19%
603116红蜻蜓4.4548.94+0.02+0.45%12419548.940.22%
301065本立科技15.6626.02+0.07+0.45%2960462.610.65%
603321梅轮电梯6.7414.19+0.03+0.45%153461032.320.50%
688255凯尔达20.2876.54+0.09+0.45%4359883.07720.62%
603181皇马科技9.1716.17+0.04+0.44%6252570.150.11%
002284亚太股份6.9242.86+0.03+0.44%447343064.480.61%
600273嘉化能源7.059.75+0.03+0.43%341302402.410.25%
830974凯大催化4.763401.66+0.02+0.42%124859.31170.12%
600032浙江新能7.2325.60+0.03+0.42%323632339.010.13%
300796贝斯美14.4788.56+0.06+0.42%87981271.720.24%
301008宏昌科技17.0020.53+0.07+0.41%4167702.160.43%
603788宁波高发12.2615.66+0.05+0.41%6353774.650.28%
605378野马电池14.9723.54+0.06+0.40%93531380.130.50%
603229奥翔药业10.0821.92+0.04+0.40%159091597.330.27%
430685新芝生物7.5915.27+0.03+0.40%66150.00980.15%
600596新安股份7.6171.00+0.03+0.40%321332426.960.25%
600671ST目药7.63-23.86+0.03+0.39%100075.860.08%
002718友邦吊顶10.1824.23+0.04+0.39%4200425.160.64%
603867新化股份22.9617.02+0.09+0.39%3789865.980.20%
001270铖昌科技36.00141.86+0.14+0.39%133354770.231.32%
300763锦浪科技43.9237.02+0.17+0.39%2832312290.210.88%
002758浙农股份7.8011.73+0.03+0.39%69965440.13%
600051宁波联合5.2015.82+0.02+0.39%5285272.760.17%
834062科润智控5.2116.37+0.02+0.39%2051107.12620.16%
601865福莱特20.8816.32+0.08+0.38%424048754.5910.22%
002099海翔药业5.26-19.82+0.02+0.38%299161570.060.18%
002404嘉欣丝绸5.3013.94+0.02+0.38%194571029.430.43%
603757大元泵业18.9711.89+0.07+0.37%2538479.790.15%
001333光华股份16.4319.61+0.06+0.37%2801460.580.64%
002266浙富控股2.7917.29+0.01+0.36%728772019.040.15%
605358立昂微22.56-475.75+0.08+0.36%6445214508.580.96%
300349金卡智能11.7111.55+0.04+0.34%126701480.090.34%
605228神通科技8.7958.28+0.03+0.34%172021496.620.41%
300306远方信息9.0526.78+0.03+0.33%152241365.560.97%
002615哈尔斯6.0410.14+0.02+0.33%378962268.131.25%
605500森林包装6.0614.12+0.02+0.33%6346382.610.15%
603709中源家居12.1754.30+0.04+0.33%6292762.440.66%
002344海宁皮城3.0734.57+0.01+0.33%23108707.270.18%
300076GQY视讯3.07-78.54+0.01+0.33%431931318.761.02%
002522浙江众成3.1629.43+0.01+0.32%29755933.610.34%
688032禾迈股份121.2637.25+0.38+0.31%43285224.0280.70%
002552宝鼎科技12.9419.40+0.04+0.31%85191094.780.27%
002375亚厦股份3.2417.16+0.01+0.31%25855834.190.19%
601113华鼎股份3.2915.45+0.01+0.30%30411995.30.28%
605303园林股份6.64-7.05+0.02+0.30%10635700.751.56%
300863卡倍亿36.8926.44+0.11+0.30%5361220151.511.44%
600267海正药业7.01-110.05+0.02+0.29%319472242.250.27%
000705浙江震元7.0228.49+0.02+0.29%182521278.470.65%
688623双元科技56.1625.19+0.16+0.29%12972.25370.09%
832149利尔达3.58-38.60+0.01+0.28%14927530.35721.30%
603316诚邦股份3.60-8.82+0.01+0.28%16226580.150.61%
002061浙江交科3.616.80+0.01+0.28%747872695.630.29%
601789宁波建工3.6612.57+0.01+0.27%382921400.250.35%
688616西力科技11.1418.80+0.03+0.27%5872652.34450.39%
301019宁波色母18.8522.14+0.05+0.27%2012376.940.35%
002236大华股份15.126.71+0.04+0.27%7534611368.490.36%
603337杰克股份26.4620.87+0.07+0.27%163694346.90.35%
002206海利得3.8012.41+0.01+0.26%433481639.090.47%
601921浙版传媒7.6011.46+0.02+0.26%772325909.091.83%
002896中大力德27.7256.28+0.07+0.25%128113532.90.85%
600059古越龙山7.9418.10+0.02+0.25%196221550.490.22%
300849锦盛新材12.49-104.68+0.03+0.24%2023251.490.17%
603272联翔股份8.33-68.19+0.02+0.24%7596626.531.79%
603130云中马17.2019.01+0.04+0.23%1201205.650.24%
600052东望时代4.3918.72+0.01+0.23%1437356382.531.70%
002006精工科技13.3931.48+0.03+0.22%214782867.820.47%
600884杉杉股份8.95169.19+0.02+0.22%848477473.260.48%
605018长华集团8.9827.54+0.02+0.22%10738955.860.23%
605155西大门9.1517.93+0.02+0.22%4333396.670.23%
002508老板电器22.8912.47+0.05+0.22%221125070.990.24%
603456九洲药业13.7712.52+0.03+0.22%275273784.930.31%
605566福莱蒽特15.3870.94+0.03+0.20%3366514.860.54%
603055台华新材10.2717.44+0.02+0.20%1799918530.20%
600176中国巨石10.9317.69+0.02+0.18%710827736.180.18%
605336帅丰电器11.2812.08+0.02+0.18%3105349.160.17%
002126银轮股份17.5521.33+0.03+0.17%416777277.660.54%
603637镇海股份6.0015.92+0.01+0.17%5036300.530.21%
300702天宇股份18.09-194.52+0.03+0.17%3810688.840.18%
000906浙商中拓6.636.72+0.01+0.15%158761051.970.23%
601108财通证券6.7414.14+0.01+0.15%810865454.860.17%
001358兴欣新材20.6922.45+0.03+0.15%50081031.831.63%
873527夜光明6.9136.84+0.01+0.14%59440.55840.16%
603173福斯达21.8615.79+0.03+0.14%3441749.930.69%
002203海亮股份7.8414.25+0.01+0.13%275012134.770.14%
300880迦南智能18.2521.38+0.02+0.11%141242566.770.73%
300550和仁科技9.1663.89+0.01+0.11%8880812.620.34%
603505金石资源28.2045.50+0.03+0.11%1287136190.21%
002534西子洁能9.9425.54+0.01+0.10%209482073.440.29%
603070万控智造10.9628.77+0.01+0.09%5929648.050.69%
603033三维股份11.7089.87+0.01+0.09%88551032.870.09%
603095越剑智能12.7668.76+0.01+0.08%80251021.960.43%
300882万胜智能16.1017.97+0.01+0.06%194753114.070.73%
605003众望布艺16.165.55+0.01+0.06%1515243.410.14%
605555德昌股份18.9019.26+0.01+0.05%826515640.61%
603665康隆达20.44-12.72+0.01+0.05%3711759.090.23%
600512腾达建设1.9297.390.000.00%31070594.030.20%
600526菲达环保3.6913.880.000.00%20558755.740.29%
600668尖峰集团7.9537.460.000.00%5961471.920.17%
600704物产中大4.356.500.000.00%1154315014.860.23%
600768宁波富邦6.8968.090.000.00%8371569.220.63%
600790轻纺城3.1723.340.000.00%14472458.750.10%
600477杭萧钢构2.3518.940.000.00%821411914.20.35%
600387*ST海越2.42-4.490.000.00%21268519.030.53%
002133广宇集团2.23-41.020.000.00%427999520.56%
300032金龙机电2.94-5.740.000.00%704142046.410.88%
601877正泰电器19.4711.740.000.00%377887306.150.18%
002418康盛股份1.87123.500.000.00%52189970.70.46%
002443金洲管道5.3210.260.000.00%210181114.120.40%
002520日发精机3.71-3.300.000.00%1024583756.121.59%
002610ST爱康--------------
002617露笑科技4.7454.800.000.00%760653583.880.40%
002629仁智股份1.48-21.380.000.00%61615906.731.74%
601339百隆东方5.1515.440.000.00%10451539.350.07%
002687乔治白4.1810.740.000.00%13040545.120.32%
300451创业慧康3.44137.830.000.00%2112447273.911.55%
300412迦南科技2.75-36.370.000.00%517961416.71.10%
603811诚意药业6.1913.000.000.00%172121063.650.53%
300898熊猫乳品16.8317.930.000.00%3572600.280.33%
300879大叶股份12.63-14.420.000.00%91031145.70.55%
605162新中港6.9516.990.000.00%195071352.431.92%
605009豪悦护理39.4913.780.000.00%2344924.670.15%
301055张小泉12.4980.160.000.00%6409796.391.10%
688306均普智能3.99-24.640.000.00%314511243.6610.67%
603231索宝蛋白17.6220.770.000.00%5451955.231.14%
603297永新光学62.5529.77-0.01-0.02%50563144.070.46%
002859洁美科技19.6130.59-0.01-0.05%193253787.210.48%
002322理工能科15.6021.91-0.01-0.06%352565485.320.97%
300181佐力药业14.8224.29-0.01-0.07%575488557.420.96%
601878浙商证券10.9224.72-0.01-0.09%21135022962.30.54%
603218日月股份10.4524.66-0.01-0.10%167531747.340.16%
603551奥普科技9.7912.51-0.01-0.10%6584644.480.16%
603823百合花9.6027.24-0.01-0.10%298092844.520.73%
002112三变科技8.4920.54-0.01-0.12%216251826.630.83%
002032苏泊尔50.8418.43-0.06-0.12%48602481.440.06%
301317鑫磊股份15.6943.48-0.02-0.13%4087630.610.91%
601137博威合金15.099.86-0.02-0.13%481167205.340.62%
300478杭州高新7.5435.79-0.01-0.13%4561339.810.37%
600177雅戈尔7.109.41-0.01-0.14%581494149.770.13%
300669沪宁股份13.1153.15-0.02-0.15%1977258.250.11%
603602纵横通信12.5664.65-0.02-0.16%137081713.670.67%
603789星光农机6.27-22.35-0.01-0.16%162161016.70.62%
002563森马服饰5.8513.62-0.01-0.17%585083425.730.26%
300316晶盛机电29.158.05-0.05-0.17%5373015543.440.44%
603300华铁应急5.3512.90-0.01-0.19%400452134.550.20%
002034旺能环境13.179.11-0.03-0.23%128931690.530.30%
301368丰立智能44.97261.36-0.11-0.24%3176613996.894.95%
601882海天精工23.3920.20-0.06-0.26%90572108.840.17%
838227美登科技19.2417.43-0.05-0.26%31059.36810.29%
603186华正新材23.05-28.79-0.06-0.26%102292346.570.72%
603277银都股份30.2822.04-0.08-0.26%2029614.430.05%
600113浙江东日7.5515.87-0.02-0.26%4734356.190.12%
002064华峰化学7.3314.37-0.02-0.27%1243689028.950.25%
002062宏润建设3.4812.33-0.01-0.29%19721683.560.20%
300718长盛轴承13.8517.04-0.04-0.29%131581804.460.68%
603320迪贝电气13.5835.13-0.04-0.29%113611528.450.87%
605377华旺科技13.2410.16-0.04-0.30%157462076.20.34%
688717艾罗能源49.4513.29-0.15-0.30%22481108.0891.21%
603520司太立9.6890.40-0.03-0.31%195321882.320.57%
002019亿帆医药12.40-32.36-0.04-0.32%210902617.70.25%
873223荣亿精密3.02-15.74-0.01-0.33%7300219.63110.91%
300441鲍斯股份5.9412.43-0.02-0.34%546103254.80.87%
300666江丰电子47.2848.35-0.17-0.36%196849294.6090.90%
002761浙江建投7.8933.09-0.03-0.38%567284460.040.52%
688571杭华股份5.2516.16-0.02-0.38%17685927.59460.43%
002120韵达股份7.7713.42-0.03-0.38%745485771.780.26%
002003伟星股份12.7225.54-0.05-0.39%312083958.890.31%
600521华海药业17.2227.21-0.07-0.40%279914836.480.19%
300347泰格医药49.1025.11-0.20-0.41%3179215610.40.56%
300283温州宏丰4.79476.20-0.02-0.42%619352933.882.01%
605028世茂能源13.9712.27-0.06-0.43%2714378.180.68%
838701豪声电子11.503.93-0.05-0.43%4559527.52841.86%
001228永泰运20.6414.64-0.09-0.43%58461200.511.07%
002273水晶光电15.9932.41-0.07-0.44%15375024698.321.13%
603237五芳斋24.6521.99-0.11-0.44%1157286.130.13%
000559万向钱潮4.4617.54-0.02-0.45%363131614.950.11%
002214大立科技11.04-20.47-0.05-0.45%170931880.590.36%
873679前进科技12.8718.34-0.06-0.46%1932246.94541.19%
603701德宏股份10.47134.48-0.05-0.48%115031189.210.44%
831906舜宇精工10.3832.65-0.05-0.48%8749929.67022.64%
603071物产环能12.427.00-0.06-0.48%93701163.860.39%
300649杭州园林10.13193.75-0.05-0.49%163731640.171.54%
600226亨通股份2.0133.07-0.01-0.50%525491053.640.17%
603711香飘飘13.7118.79-0.07-0.51%6028826.390.15%
688127蓝特光学17.4634.30-0.09-0.51%256134464.1130.64%
834639晨光电缆3.8123.03-0.02-0.52%134451.09750.11%
300911亿田智能24.5723.80-0.13-0.53%3587881.150.28%
600173卧龙地产3.7617.72-0.02-0.53%14216535.930.20%
300111向日葵1.8769.45-0.01-0.53%37908712.590.34%
002154报喜鸟5.5511.70-0.03-0.54%539822980.750.46%
600926杭州银行12.754.95-0.07-0.55%7907610089.680.15%
600208新湖中宝1.8111.89-0.01-0.55%2652084782.210.31%
002056横店东磁12.4612.78-0.07-0.56%499426203.470.31%
300945曼卡龙8.7026.59-0.05-0.57%315572712.341.32%
603103横店影视13.6236.73-0.08-0.58%137801888.440.22%
601018宁波港3.3513.58-0.02-0.59%952823192.580.06%
300027华谊兄弟1.62-8.22-0.01-0.61%1344502182.770.54%
300894火星人12.9522.53-0.08-0.61%223412881.820.76%
603606东方电缆48.1732.88-0.30-0.62%2221910720.20.32%
002801微光股份18.8036.57-0.12-0.63%5174972.760.45%
002415海康威视30.7220.17-0.20-0.65%9561129509.180.10%
301073君亭酒店18.18113.71-0.12-0.66%366046699.424.30%
300893松原股份28.5328.51-0.19-0.66%47041336.870.42%
600580卧龙电驱11.9931.70-0.08-0.66%14282917034.591.09%
002779中坚科技28.3466.61-0.19-0.67%3348950.920.28%
600160巨化股份23.5657.76-0.16-0.67%17998342201.270.67%
603558健盛集团10.1811.97-0.07-0.68%162881656.350.44%
300969恒帅股份72.0625.50-0.50-0.69%59564281.880.86%
002590万安科技12.9518.29-0.09-0.69%526056801.511.15%
603215比依股份12.7214.49-0.09-0.70%6379811.810.91%
688362甬矽电子19.46-100.64-0.14-0.71%228674473.1920.83%
603556海兴电力46.7522.39-0.34-0.72%107135012.760.22%
600798宁波海运2.7139.34-0.02-0.73%17679479.170.15%
002430杭氧股份22.6819.51-0.17-0.74%148563368.610.15%
000913钱江摩托15.9915.90-0.12-0.74%383226122.840.84%
300145中金环境2.5619.69-0.02-0.78%770091974.760.41%
301096百诚医药60.5022.98-0.49-0.80%64503897.440.93%
300992泰福泵业15.9227.06-0.13-0.81%108821712.181.50%
300163ST先锋1.22-5.78-0.01-0.81%831101004.221.99%
688777中控技术37.4525.62-0.31-0.82%3044111387.350.39%
688141杰华特16.71-10.93-0.14-0.83%260534375.941.12%
600814杭州解百5.8715.93-0.05-0.84%13479789.670.19%
600982宁波能源3.479.06-0.03-0.86%23167805.680.21%
300743天地数码12.4828.34-0.11-0.87%186402312.861.44%
002532天山铝业7.9315.22-0.07-0.88%15893212545.080.38%
870508丰安股份8.7219.56-0.08-0.91%81871.05680.31%
688290景业智能31.99184.76-0.30-0.93%2212698.60.36%
688296和达科技9.40-38.87-0.09-0.95%231842212.9113.86%
603661恒林股份42.8920.74-0.42-0.97%28231215.580.20%
002427尤夫股份3.06-27.19-0.03-0.97%14374439.620.15%
300144宋城演艺8.15262.15-0.08-0.97%740126046.140.31%
603583捷昌驱动19.3228.36-0.19-0.97%259115024.420.68%
002142宁波银行22.325.68-0.22-0.98%10866424285.420.17%
688789宏华数科104.8236.31-1.04-0.98%19262034.6050.27%
300604长川科技27.99164.78-0.28-0.99%6961519554.491.49%
603877太平鸟13.9618.20-0.14-0.99%4742661.980.10%
002011盾安环境9.8613.39-0.10-1.00%381003754.490.42%
601022宁波远洋8.6522.02-0.09-1.03%518754478.972.09%
300795米奥会展17.0520.38-0.18-1.04%257434355.271.93%
600415小商品城7.5619.13-0.08-1.05%1238369369.680.23%
601233桐昆股份15.8520.47-0.17-1.06%12310919542.910.54%
002468申通快递8.3932.26-0.09-1.06%361613034.660.24%
600491龙元建设2.77-3.03-0.03-1.07%2992428177.3511.96%
600699均胜电子14.7717.49-0.16-1.07%7635311232.360.56%
301218华是科技20.0567.49-0.22-1.09%236184720.914.14%
603079圣达生物9.98-31.79-0.11-1.09%160401588.860.94%
300994久祺股份11.7423.98-0.13-1.10%389684520.745.01%
300698万马科技35.1073.68-0.40-1.13%85092999.160.69%
603997继峰股份10.1779.03-0.12-1.17%386433925.760.33%
301095广立微42.0882.61-0.50-1.17%198718396.261.85%
000967盈峰环境4.1925.89-0.05-1.18%410421723.680.13%
002372伟星新材15.5617.54-0.19-1.21%224943525.980.15%
603208江山欧派19.419.55-0.24-1.22%3897754.430.22%
301193家联科技16.0943.91-0.20-1.23%73861193.120.77%
002188中天服务3.9360.90-0.05-1.26%407001587.661.69%
603225新凤鸣15.6220.32-0.20-1.26%578709089.380.38%
600460士兰微17.12-107.64-0.22-1.27%11155019111.160.67%
002050三花智控20.2025.41-0.27-1.32%20700841886.630.56%
002318久立特材23.4214.45-0.32-1.35%163263839.980.17%
605117德业股份72.6826.76-1.00-1.36%2332517003.40.39%
834058华洋赛车17.0619.90-0.24-1.39%1208207.01410.86%
603298杭叉集团19.7614.30-0.28-1.40%282175615.90.22%
605080浙江自然16.1022.32-0.23-1.41%158142514.061.12%
688130晶华微31.99-87.06-0.46-1.42%120433888.5155.71%
600933爱柯迪15.2915.31-0.22-1.42%237143621.950.26%
603889新澳股份7.6013.54-0.11-1.43%189371441.110.26%
603806福斯特15.1319.66-0.22-1.43%7571711433.480.29%
605020永和股份19.2038.09-0.29-1.49%196263750.511.11%
003026中晶科技29.32-114.63-0.46-1.54%242107054.013.72%
603667五洲新春15.7942.85-0.25-1.56%477557573.421.30%
603338浙江鼎力59.5816.31-0.95-1.57%127137613.40.25%
300817双飞集团10.4338.07-0.17-1.60%558355705.844.50%
603129春风动力140.8919.85-2.40-1.67%751110686.390.50%
002244滨江集团7.629.02-0.13-1.68%25191819274.40.95%
603685晨丰科技11.1022.55-0.19-1.68%162621781.031.20%
600572康恩贝4.5422.29-0.08-1.73%2016559209.180.79%
688270臻镭科技26.3394.62-0.47-1.75%253726694.5081.76%
002021中捷资源1.663.31-0.03-1.78%2262243766.381.88%
603290斯达半导88.0024.30-1.60-1.79%1887916725.840.79%
603568伟明环保20.3415.39-0.38-1.83%231364724.120.14%
688475萤石网络34.1745.07-0.64-1.84%78742723.7650.19%
603703盛洋科技9.492012.25-0.18-1.86%325703082.420.78%
600023浙能电力6.8312.50-0.13-1.87%15706810816.220.12%
002332仙琚制药11.5019.58-0.22-1.88%783399142.990.80%
002840华统股份16.06-15.12-0.31-1.89%460087393.290.98%
603506南都物业8.209.26-0.17-2.03%292012392.361.56%
002131利欧股份1.448.62-0.03-2.04%710927.110276.241.22%
603931格林达20.4422.50-0.43-2.06%236594826.131.19%
300411金盾股份11.69409.04-0.25-2.09%662777762.092.16%
300645正元智慧13.0246.65-0.28-2.11%735139405.125.17%
603008喜临门17.4014.94-0.38-2.14%161702822.620.43%
300998宁波方正22.25-156.34-0.49-2.15%91142056.891.23%
603195公牛集团77.7024.71-1.72-2.17%90607107.470.07%
603816顾家家居33.1413.44-0.76-2.24%163185471.450.20%
300746汉嘉设计6.03326.74-0.14-2.27%286931711.651.29%
002444巨星科技24.6516.44-0.59-2.34%311917719.340.27%
300784利安科技65.4748.52-1.67-2.49%140879216.1210.02%
603379三美股份38.7157.09-1.00-2.52%3012611703.330.49%
603767中马传动12.0846.76-0.32-2.58%460425586.671.49%
836961西磁科技13.6926.38-0.37-2.63%79271082.6084.52%
601579会稽山10.3627.69-0.28-2.63%17794318786.523.71%
601567三星医疗33.1823.43-0.91-2.67%3497911701.90.25%
002085万丰奥威13.3138.72-0.37-2.70%67675490628.623.19%
001336楚环科技21.6849.90-0.61-2.74%199534368.916.99%
002703浙江世宝11.04101.01-0.33-2.90%838709294.211.52%
002648卫星化学17.9511.82-0.54-2.92%12684722889.730.38%
603172万丰股份16.2670.20-0.50-2.98%406486667.278.12%
873570坤博精工32.8921.46-1.02-3.01%2916963.02632.92%
300203聚光科技9.91-17.06-0.31-3.03%550515473.151.23%
002001新和成19.3420.40-0.61-3.06%26607351954.510.87%
300901中胤时尚8.33171.79-0.27-3.14%498454139.422.08%
300637扬帆新材9.44-25.73-0.31-3.18%13769112882.15.88%
831855浙江大农7.8514.14-0.27-3.33%5311417.67782.54%
300020*ST银江1.72-4.82-0.06-3.37%2722214670.143.55%
301359东南电子21.7445.55-0.76-3.38%4878410297.0918.50%
603726朗迪集团13.1118.26-0.51-3.74%581827618.073.13%
688299长阳科技11.5642.66-0.45-3.75%270103146.7560.94%
002586*ST围海1.53-9.34-0.06-3.77%26944415.670.30%
000411英特集团9.719.61-0.39-3.86%899358807.142.81%
601689拓普集团55.1627.34-2.22-3.87%4842627000.730.44%
600283钱江水利12.7125.49-0.53-4.00%451105790.711.28%
300270中威电子6.76-25.97-0.29-4.11%16163110909.346.30%
603178圣龙股份21.36104.42-0.93-4.17%8610218423.493.64%
605158华达新材6.409.79-0.28-4.19%1447139206.092.83%
873169七丰精工5.8530.65-0.27-4.41%16321962.31093.23%
603266天龙股份17.0129.24-0.81-4.55%7758813258.133.90%
300266兴源环境1.22-2.04-0.06-4.69%5735107347.7913.69%
605011杭州热电23.2743.39-1.20-4.90%345358066.292.85%
002280ST联络0.37-1.23-0.02-5.13%101010373.740.50%
002124ST天邦2.03-2.79-0.11-5.14%3108986350.241.95%
603001ST奥康4.57-16.43-0.27-5.58%484462215.741.21%
000980众泰汽车1.39-8.11-0.09-6.08%72260210177.091.48%
301550斯菱股份47.0529.84-3.17-6.31%4871622993.1417.71%
300461田中精机15.13-505.63-1.09-6.72%501367594.536.08%
300930屹通新材34.7274.92-3.08-8.15%9278731836.1119.69%
002712思美传媒3.33-13.71-0.37-10.00%482331606.160.89%

转至安杰思（688581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。