中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双元科技(688623)浙江省上涨家数:473下跌家数:205平均涨幅:+0.55%平均换手:1.38%总成交额:328.50亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%430969607.0814.99%
301092争光股份24.9829.21+2.84+12.83%5263413499.3312.28%
001278一彬科技16.1519.50+1.47+10.01%272124221.975.38%
600571信雅达10.2269.72+0.93+10.01%17990017970.144.04%
873152天宏锂电7.3678.17+0.60+8.88%277741999.9514.95%
301539宏鑫科技26.9654.42+2.06+8.27%7539119938.8621.48%
833030立方控股16.9979.81+1.29+8.22%6489210623.8528.97%
688701卓锦股份5.72-6.69+0.42+7.92%604103390.6948.98%
301399英特科技19.8525.64+1.19+6.38%216704229.396.79%
605116奥锐特23.5329.34+1.37+6.18%373978712.680.95%
600070*ST富润0.95-0.84+0.05+5.56%78237740.851.54%
301567贝隆精密40.7648.13+1.95+5.02%184637444.5310.26%
301119正强股份19.0120.64+0.89+4.91%167373131.646.13%
603219富佳股份16.5732.62+0.77+4.87%8774314304.435.65%
002730电光科技6.7920.11+0.31+4.78%856695811.052.48%
002196方正电机4.2125.07+0.19+4.73%8443834881.72%
301057汇隆新材11.4626.69+0.51+4.66%107471198.122.08%
300839博汇股份5.69-3.92+0.25+4.60%554893078.422.31%
300357我武生物20.8134.38+0.91+4.57%7419515309.661.53%
603311金海高科8.6042.35+0.37+4.50%171761446.810.73%
300626华瑞股份7.46-15.65+0.31+4.34%1152398764.236.48%
300512中亚股份5.8279.76+0.24+4.30%15604890.070.48%
873690捷众科技12.2116.12+0.50+4.27%119411498.9056.54%
301225恒勃股份27.4424.50+1.11+4.22%272627552.1299.03%
002756永兴材料37.786.92+1.52+4.19%4383816100.441.13%
688039当虹科技21.45-16.86+0.85+4.13%141393022.2021.26%
301353普莱得24.4323.13+0.96+4.09%55561340.782.22%
603896寿仙谷23.7317.80+0.93+4.08%221585199.481.10%
301469恒达新材24.0224.66+0.94+4.07%114052738.925.19%
688005容百科技24.2950.41+0.90+3.85%389739230.0711.24%
603617君禾股份5.9954.65+0.20+3.45%37998422217.919.96%
301448开创电气19.2534.64+0.64+3.44%64711225.541.35%
002937兴瑞科技23.0123.81+0.75+3.37%5091611564.571.72%
301052果麦文化19.4162.29+0.60+3.19%494759674.446.67%
603799华友钴业22.7113.53+0.69+3.13%16065135668.570.95%
002632道明光学8.2531.00+0.25+3.13%30327424344.435.22%
300772运达股份9.6216.43+0.29+3.11%364203439.180.52%
002942新农股份12.29-299.85+0.37+3.10%8093969.610.58%
605488福莱新材12.3727.74+0.37+3.08%155551893.660.84%
300426唐德影视6.7755.66+0.20+3.04%357102399.320.90%
300133华策影视5.9442.57+0.17+2.95%83634849663.145.14%
605268王力安防7.0956.31+0.20+2.90%151561065.760.35%
688577浙海德曼39.91132.66+1.11+2.86%2363933.72560.31%
300792壹网壹创14.7937.29+0.41+2.85%234843459.251.10%
605060联德股份14.1113.80+0.39+2.84%6747939.620.28%
301295美硕科技17.7244.67+0.48+2.78%89261557.113.54%
688184帕瓦股份12.58-13.96+0.34+2.78%2183270.34430.23%
605180华生科技12.3157.74+0.33+2.75%366244465.942.17%
002488金固股份4.4877.17+0.12+2.75%685453029.910.74%
300469信息发展13.64-17.79+0.35+2.63%48983869081.9920.81%
002562兄弟科技3.12-15.70+0.08+2.63%56960517745.528.13%
301053远信工业19.0870.50+0.48+2.58%59681124.712.57%
688109品茗科技25.99124.83+0.65+2.57%48141251.2910.61%
688348昱能科技60.6647.67+1.51+2.55%54863276.650.95%
000909ST数源3.24-4.09+0.08+2.53%20064635.180.52%
603171税友股份24.50118.54+0.60+2.51%14025335313.3915.50%
300566激智科技13.6221.72+0.33+2.48%213182870.480.93%
300539横河精密7.8653.16+0.19+2.48%172311331.371.01%
600232金鹰股份4.1742.74+0.10+2.46%306291266.390.84%
301157华塑科技31.8044.82+0.75+2.42%2677839.391.30%
301252同星科技30.1626.29+0.71+2.41%123643703.013.79%
301066万事利8.0938.89+0.19+2.41%127661018.361.77%
300250初灵信息10.7070.25+0.25+2.39%305803241.571.87%
300897山科智能17.7118.94+0.41+2.37%3546618.380.56%
301309万得凯25.5919.66+0.59+2.36%2198557.130.88%
600352浙江龙盛8.7020.39+0.20+2.35%13089011292.740.40%
688611杭州柯林27.0076.51+0.62+2.35%46021215.4370.42%
603048浙江黎明14.4537.39+0.32+2.26%83031181.512.20%
300652雷迪克19.4914.65+0.43+2.26%82311579.770.89%
603105芯能科技9.1720.72+0.20+2.23%11701610592.012.34%
836270天铭科技9.6714.25+0.21+2.22%1511144.50030.22%
002326永太科技7.90-11.54+0.17+2.20%543764229.230.68%
603075热威股份17.7926.79+0.38+2.18%5333936.411.33%
603822嘉澳环保19.33-36.60+0.41+2.17%3686703.880.48%
601599浙文影业2.8532.58+0.06+2.15%480791353.990.41%
002489浙江永强2.38-52.79+0.05+2.15%871082048.870.46%
002602世纪华通3.3533.64+0.07+2.13%51037216955.540.74%
300766每日互动9.59-67.92+0.20+2.13%680506543.371.91%
605005合兴股份15.6525.85+0.32+2.09%4225653.540.11%
300113顺网科技9.8837.70+0.20+2.07%440294318.740.83%
688360德马科技11.9225.67+0.24+2.05%5718679.90310.34%
001238浙江正特19.88140.82+0.40+2.05%3441676.211.08%
688365光云科技6.03-160.76+0.12+2.03%261731573.7550.61%
002173创新医疗7.04-88.49+0.14+2.03%17206512123.24.13%
300953震裕科技52.0067.27+1.03+2.02%42892193.980.63%
001222源飞宠物12.1916.45+0.24+2.01%3663442.70.47%
300837浙矿股份20.3817.73+0.40+2.00%3644730.80.52%
301097天益医疗36.8339.36+0.72+1.99%1128412.870.61%
603331百达精工8.7215.54+0.17+1.99%8048695.20.40%
603258电魂网络15.6268.42+0.30+1.96%195093048.530.81%
300068南都电源8.34417.73+0.16+1.96%1133239231.621.36%
300244迪安诊断12.0844.45+0.23+1.94%540036440.831.07%
600152维科技术4.75-28.87+0.09+1.93%327231536.680.62%
001367海森药业23.2420.69+0.44+1.93%3448799.321.32%
605255天普股份12.2352.01+0.23+1.92%6318762.180.47%
834770艾能聚5.3914.30+0.10+1.89%8569455.38161.30%
603260合盛硅业47.9826.41+0.89+1.89%136746373.090.13%
002795永和智控3.78-10.31+0.07+1.89%332071235.40.77%
001211双枪科技15.15-337.23+0.28+1.88%3259487.210.87%
300611美力科技7.6033.52+0.14+1.88%175451310.891.17%
300078思创医惠2.18-2.28+0.04+1.87%425169170.48%
001256炜冈科技13.6322.24+0.25+1.87%3204431.950.78%
600114东睦股份13.6932.48+0.25+1.86%709189639.151.15%
300459汤姆猫3.30-12.82+0.06+1.85%53983717834.961.70%
300853申昊科技13.87-10.68+0.25+1.84%104731451.030.95%
002440闰土股份5.55168.69+0.10+1.83%319571757.640.33%
001306夏厦精密54.5346.49+0.98+1.83%68253650.214.40%
688092爱科科技21.1621.46+0.38+1.83%2563537.56850.31%
301237和顺科技20.70147.37+0.37+1.82%2627535.850.69%
605138盛泰集团5.0551.30+0.09+1.81%16994847.820.57%
605259绿田机械19.8514.79+0.35+1.79%1782351.340.14%
002095生意宝11.96175.01+0.21+1.79%107691283.10.43%
600366宁波韵升5.15-23.20+0.09+1.78%415442107.120.39%
002624完美世界7.4565.57+0.13+1.78%25345118756.051.39%
301201诚达药业18.4931.79+0.32+1.76%157732948.891.81%
300548博创科技19.13139.16+0.33+1.76%371987096.111.67%
002493荣盛石化9.8631.41+0.17+1.75%13572813239.360.14%
688307中润光学19.9236.24+0.34+1.74%58621160.4391.02%
300587天铁股份4.11-7.69+0.07+1.73%546392212.620.58%
300118东方日升12.4018.29+0.21+1.72%19278523229.992.09%
003036泰坦股份7.8112.93+0.13+1.69%9264716.250.45%
600330天通股份6.6228.91+0.11+1.69%707674632.70.57%
688288鸿泉物联15.70-22.21+0.26+1.68%412346361.3554.11%
300571平治信息20.01-52.28+0.33+1.68%97611958.610.84%
002570贝因美2.4345.82+0.04+1.67%589041415.930.55%
605507国邦医药17.0215.43+0.28+1.67%90221527.590.30%
605318法狮龙13.99143.82+0.23+1.67%6627924.380.51%
000795英洛华5.4853.69+0.09+1.67%388732106.560.34%
603301振德医疗20.1242.77+0.33+1.67%4769951.880.18%
603980吉华集团3.67-21.96+0.06+1.66%297581075.030.43%
000925众合科技6.1459.13+0.10+1.66%745624583.261.36%
002388新亚制程3.08-6.39+0.05+1.65%514171562.081.03%
688088虹软科技27.73119.18+0.45+1.65%218296028.3070.54%
301316慧博云通14.2467.47+0.23+1.64%348204936.611.43%
600576祥源文旅4.3434.22+0.07+1.64%326371405.930.48%
603088宁波精达7.4618.69+0.12+1.63%174461289.390.40%
300920润阳科技14.4524.69+0.23+1.62%135331918.192.10%
300519新光药业10.7330.26+0.17+1.61%6128655.70.54%
002664信质集团12.0119.55+0.19+1.61%232722769.720.58%
603177德创环保6.97-42.01+0.11+1.60%8985616.70.44%
301056森赫股份7.6118.72+0.12+1.60%250861864.733.76%
600537亿晶光电2.54-11.25+0.04+1.60%1263173151.171.07%
002515金字火腿3.81107.64+0.06+1.60%25142953.290.22%
603239浙江仙通14.0021.96+0.22+1.60%1327218540.49%
301198喜悦智行7.6741.28+0.12+1.59%12118919.891.56%
300582英飞特8.31-15.85+0.13+1.59%224911840.441.02%
002247聚力文化1.30-3.21+0.02+1.56%1566202037.162.43%
002020京新药业10.5114.16+0.16+1.55%373163908.40.57%
605337李子园9.9316.69+0.15+1.53%9203906.630.23%
002641公元股份4.0016.32+0.06+1.52%476911890.420.42%
301082久盛电气10.7447.22+0.16+1.51%853049054.868.97%
605177东亚药业22.2520.92+0.33+1.51%3199707.790.28%
300710万隆光电14.19-496.10+0.21+1.50%104171457.81.17%
603289泰瑞机器8.1231.02+0.12+1.50%148381205.190.51%
600126杭钢股份4.0774.50+0.06+1.50%1256425092.510.37%
002144宏达高科8.2717.63+0.12+1.47%6221511.720.45%
002569ST步森6.22-12.28+0.09+1.47%5507338.440.39%
002250联化科技4.85-8.83+0.07+1.46%513122456.740.56%
300329海伦钢琴3.48-10.22+0.05+1.46%21601743.980.86%
603222济民医疗5.57-35.48+0.08+1.46%338051861.480.63%
300838浙江力诺10.0015.59+0.14+1.42%5607556.70.55%
301356天振股份12.87-8.56+0.18+1.42%2112268.530.39%
002633申科股份5.73-68.83+0.08+1.42%12597713.70.84%
603677奇精机械11.4829.07+0.16+1.41%5097582.970.27%
300703创源股份7.9515.45+0.11+1.40%7180564.720.43%
603917合力科技10.9657.92+0.15+1.39%6811736.240.43%
600776东方通信9.5343.57+0.13+1.38%323833074.140.34%
003011海象新材13.20-127.68+0.18+1.38%51516700.67%
603605珀莱雅112.2134.55+1.53+1.38%1007211308.80.26%
688023安恒信息40.49-8.62+0.55+1.38%70982853.50.90%
603015弘讯科技7.3841.60+0.10+1.37%336002446.430.83%
002860星帅尔8.1211.84+0.11+1.37%12418997.740.60%
605066天正电气5.1919.33+0.07+1.37%15011771.760.30%
002940昂利康14.8725.10+0.20+1.36%6458958.180.35%
688298东方生物26.97-13.11+0.36+1.35%2544680.8580.13%
300553集智股份22.4869.63+0.30+1.35%2810626.260.52%
603926铁流股份8.3018.63+0.11+1.34%8670712.290.42%
603897长城科技17.3614.80+0.23+1.34%124002140.260.60%
603600永艺股份9.8311.33+0.13+1.34%106061041.620.35%
605166聚合顺10.6315.47+0.14+1.33%110941174.550.35%
688767博拓生物25.0819.91+0.33+1.33%1721427.43340.43%
688565力源科技4.57-8.42+0.06+1.33%11351509.45420.76%
603282亚光股份16.8613.82+0.22+1.32%1385231.870.22%
002115三维通信4.6774.35+0.06+1.30%587932727.380.78%
600763通策医疗53.8734.09+0.69+1.30%172449230.070.54%
301335天元宠物15.7825.77+0.20+1.28%2529394.890.51%
301113雅艺科技19.0675.93+0.24+1.28%3640687.51.97%
002472双环传动22.2421.70+0.28+1.28%4775710508.020.64%
301459丰茂股份39.2322.12+0.49+1.26%38691499.491.93%
003017大洋生物16.0928.44+0.20+1.26%4906779.960.72%
301507民生健康12.8951.51+0.16+1.26%11531114695.7812.94%
300768迪普科技11.3655.97+0.14+1.25%210442387.830.50%
601609金田股份5.6915.27+0.07+1.25%401162252.190.27%
688006杭可科技17.9714.06+0.22+1.24%118902101.8240.20%
002434万里扬4.9124.87+0.06+1.24%298301452.330.23%
300439美康生物9.0413.14+0.11+1.23%10097909.220.35%
001255博菲电气21.37127.39+0.26+1.23%2779585.771.39%
301081严牌股份7.4021.57+0.09+1.23%10131743.351.20%
301009可靠股份7.4073.37+0.09+1.23%10303750.920.69%
603948建业股份16.509.43+0.20+1.23%1896310.560.12%
002686亿利达4.1492.63+0.05+1.22%20370832.430.39%
002370亚太药业2.49-123.76+0.03+1.22%30712758.670.50%
603081大丰实业9.1933.11+0.11+1.21%4197384.510.10%
300307慈星股份5.9115.37+0.07+1.20%493682882.770.64%
301068大地海洋20.2937.84+0.24+1.20%954191.60.19%
300695兆丰股份36.7714.10+0.43+1.18%598218.140.08%
605056咸亨国际10.2845.71+0.12+1.18%102061041.290.64%
603303得邦照明11.2713.99+0.13+1.17%4989558.330.10%
300033同花顺107.8941.91+1.23+1.15%2169123420.590.79%
000156华数传媒6.1517.64+0.07+1.15%330622024.640.20%
300763锦浪科技44.2537.30+0.50+1.14%3082113392.820.96%
603687大胜达7.1245.24+0.08+1.14%247841754.420.45%
688079美迪凯7.12-27.79+0.08+1.14%208741467.3430.52%
002043兔宝宝10.7812.86+0.12+1.13%526725692.160.72%
600235民丰特纸4.5120.91+0.05+1.12%18457823.840.53%
603595东尼电子19.86-8.90+0.22+1.12%198663891.610.85%
600884杉杉股份9.03170.71+0.10+1.12%901797952.6890.51%
301203国泰环保28.1215.98+0.31+1.11%1192334.050.39%
300878维康药业14.52-187.22+0.16+1.11%3577516.730.46%
603388ST元成1.82-3.15+0.02+1.11%40491739.641.24%
603901永创智能7.33101.55+0.08+1.10%141051020.720.29%
002915中欣氟材10.08-15.52+0.11+1.10%260352575.050.90%
301065本立科技15.7626.19+0.17+1.09%3135490.060.69%
300488恒锋工具20.4423.89+0.22+1.09%93631882.490.68%
002048宁波华翔13.0410.09+0.14+1.09%227932964.480.44%
300943春晖智控10.2640.21+0.11+1.08%140841424.021.15%
605277新亚电子12.2525.19+0.13+1.07%201052450.990.64%
603557ST起步1.89-1.62+0.02+1.07%49860963.310.93%
300913兆龙互连32.2983.34+0.34+1.06%205966664.020.98%
002224三力士3.8450.33+0.04+1.05%14899567.830.23%
688549中巨芯-U6.73441.26+0.07+1.05%522203501.9491.85%
603045福达合金9.6632.23+0.10+1.05%106631016.970.79%
300234开尔新材3.8726.04+0.04+1.04%21321812.740.62%
603119浙江荣泰17.6534.21+0.18+1.03%4058708.330.45%
688469芯联集成-U3.96-16.41+0.04+1.02%37978415024.210.86%
600987航民股份7.0010.67+0.07+1.01%12365859.90.12%
603085天成自控9.05161.21+0.09+1.00%122581096.710.33%
001225和泰机电27.2917.17+0.27+1.00%997270.120.55%
603908牧高笛20.3617.36+0.20+0.99%2271458.510.24%
300025华星创业10.23-157.76+0.10+0.99%196652000.330.46%
603700宁水集团9.2614.18+0.09+0.98%4997458.410.25%
603076乐惠国际21.80163.02+0.21+0.97%4277932.760.35%
603165荣晟环保10.4310.36+0.10+0.97%7403764.220.27%
002574明牌珠宝4.2116.61+0.04+0.96%19719823.670.37%
301390经纬股份30.5931.51+0.29+0.96%33181008.261.13%
002122汇洲智能2.1152.15+0.02+0.96%1293232706.680.65%
603004鼎龙科技16.9523.75+0.16+0.95%98251653.831.70%
605007五洲特纸12.7611.81+0.12+0.95%79221004.20.20%
301345涛涛车业57.5721.23+0.54+0.95%80484622.562.74%
300360炬华科技16.0513.76+0.15+0.94%527758456.6311.06%
002364中恒电气5.3768.68+0.05+0.94%228831220.390.41%
300100双林股份10.7937.21+0.10+0.94%691137419.221.79%
603093南华期货8.6712.44+0.08+0.93%180641556.670.30%
301032新柴股份6.5836.83+0.06+0.92%196411275.862.37%
688032禾迈股份121.9937.48+1.11+0.92%47495736.2110.77%
002897意华股份36.5636.71+0.33+0.91%3989414469.682.44%
301280珠城科技37.2722.73+0.33+0.89%39271457.641.49%
300314戴维医疗10.2421.73+0.09+0.89%111871142.460.59%
002931锋龙股份10.25-178.78+0.09+0.89%100831020.740.54%
300435中泰股份11.4512.55+0.10+0.88%101301156.250.28%
300727润禾材料21.8032.15+0.19+0.88%113172435.390.99%
002479富春环保3.4515.00+0.03+0.88%21004721.490.24%
601528瑞丰银行4.645.12+0.04+0.87%841833891.470.49%
300729乐歌股份15.2515.07+0.13+0.86%93771423.110.32%
301077星华新材17.7218.78+0.15+0.85%5265925.571.23%
603089正裕工业8.2822.42+0.07+0.85%181261494.070.81%
002276万马股份7.1613.98+0.06+0.85%472613360.920.46%
300643万通智控14.3224.96+0.12+0.85%41795360797.5918.21%
000631顺发恒业2.3917.49+0.02+0.84%28057665.010.12%
830974凯大催化4.783415.96+0.04+0.84%131962.70210.12%
688255凯尔达20.3676.84+0.17+0.84%4371885.54240.62%
832149利尔达3.60-38.82+0.03+0.84%15182539.53421.33%
000963华东医药28.9017.21+0.24+0.84%5321715383.410.30%
301212联盛化学20.5749.02+0.17+0.83%4580932.381.70%
003030祖名股份14.5444.44+0.12+0.83%2519364.190.31%
603995甬金股份17.0412.97+0.14+0.83%78211324.730.21%
002103广博股份4.8816.65+0.04+0.83%316211541.40.84%
605369拱东医疗40.2636.16+0.33+0.83%2237900.830.20%
688379华光新材13.4829.34+0.11+0.82%4930661.52170.55%
301222浙江恒威24.5719.09+0.20+0.82%154123705.795.26%
300558贝达药业33.2735.27+0.27+0.82%249888235.920.60%
603610麒盛科技9.9615.75+0.08+0.81%9747966.420.27%
603538美诺华11.26-134.81+0.09+0.81%89201002.250.42%
605580恒盛能源8.7618.32+0.07+0.81%5047440.960.71%
301141中科磁业30.1495.67+0.24+0.80%138874127.913.54%
300984金沃股份21.5267.89+0.17+0.80%3099664.071.04%
600683京投发展3.82-3.30+0.03+0.79%1598255912.642.16%
002767先锋电子11.54179.57+0.09+0.79%316273605.292.43%
002010传化智联3.8518.35+0.03+0.79%573372194.60.21%
603010万盛股份9.1231.31+0.07+0.77%5945538.160.12%
688320禾川科技24.80219.64+0.19+0.77%60311494.9580.57%
002135东南网架3.9216.49+0.03+0.77%285931111.940.27%
002403爱仕达6.54-6.98+0.05+0.77%156191015.20.51%
601865福莱特20.9616.38+0.16+0.77%462579562.4710.24%
002381双箭股份6.5711.41+0.05+0.77%10047656.730.31%
605179一鸣食品9.23132.07+0.07+0.76%7944730.310.20%
002067景兴纸业2.6430.73+0.02+0.76%561781484.910.53%
603578三星新材11.9522.52+0.09+0.76%3992479.660.22%
000517荣安地产2.6672.02+0.02+0.76%937332487.870.38%
600261阳光照明2.6717.06+0.02+0.75%24337645.980.18%
601916浙商银行2.684.80+0.02+0.75%61411216459.60.29%
688819天能股份24.3210.80+0.18+0.75%54021311.0120.06%
603305旭升集团10.8514.92+0.08+0.74%499695353.280.54%
600986浙文互联4.0733.77+0.03+0.74%963373922.480.73%
301398星源卓镁40.7040.30+0.30+0.74%40211619.131.68%
002199东晶电子6.79-23.47+0.05+0.74%27444818358.7211.27%
002863今飞凯达4.0932.93+0.03+0.74%351671428.240.70%
600768宁波富邦6.9468.58+0.05+0.73%9158623.460.68%
688203海正生材8.3336.47+0.06+0.73%6013501.02960.52%
300849锦盛新材12.55-105.18+0.09+0.72%3168394.20.26%
002266浙富控股2.8017.35+0.02+0.72%839582328.540.17%
002082万邦德4.2151.20+0.03+0.72%13032545.840.21%
301255通力科技31.0142.95+0.22+0.71%97392968.973.58%
600927永安期货11.2827.45+0.08+0.71%134661512.20.26%
301216万凯新材11.2820.91+0.08+0.71%5730639.860.20%
601002晋亿实业2.87-46.53+0.02+0.70%24853707.830.26%
603839安正时尚4.31304.64+0.03+0.70%7242309.730.18%
603949雪龙集团11.5034.21+0.08+0.70%6052689.120.29%
603867新化股份23.0317.07+0.16+0.70%3943901.40.21%
603657春光科技11.57367.78+0.08+0.70%87451010.120.65%
600032浙江新能7.2525.67+0.05+0.69%350952537.040.15%
600796钱江生化4.3718.11+0.03+0.69%13920601.380.46%
001380华纬科技19.1419.73+0.13+0.68%2371451.230.40%
300673佩蒂股份13.2948.14+0.09+0.68%122471630.070.76%
301004嘉益股份88.6017.51+0.60+0.68%29722622.90.31%
002629仁智股份1.49-21.53+0.01+0.68%62971926.841.78%
001333光华股份16.4819.67+0.11+0.67%2811462.220.64%
600797浙大网新4.5053.91+0.03+0.67%389041743.60.38%
003025思进智能12.0726.71+0.08+0.67%197642367.70.99%
603213镇洋发展7.5814.00+0.05+0.66%8664650.870.56%
000739普洛药业13.6615.07+0.09+0.66%154372106.630.13%
603216梦天家居9.1220.96+0.06+0.66%4783432.930.84%
430685新芝生物7.6115.31+0.05+0.66%71153.81480.16%
003041真爱美家12.1814.68+0.08+0.66%4457542.140.33%
000607华媒控股3.0742.01+0.02+0.66%28428877.540.32%
002344海宁皮城3.0834.69+0.02+0.65%24537751.270.19%
300076GQY视讯3.08-78.79+0.02+0.65%435371329.321.03%
603611诺力股份16.989.33+0.11+0.65%113761918.790.44%
300316晶盛机电29.398.12+0.19+0.65%5872617007.450.48%
002758浙农股份7.8211.76+0.05+0.64%7275565.790.14%
600216浙江医药10.9624.76+0.07+0.64%42855946679.084.46%
301388欣灵电气18.8771.41+0.12+0.64%3375629.111.23%
603073彩蝶实业14.3514.60+0.09+0.63%2773396.260.74%
605088冠盛股份20.8511.55+0.13+0.63%94141952.750.54%
300277海联讯6.42198.47+0.04+0.63%8980574.580.27%
300351永贵电器14.4852.83+0.09+0.63%271553910.581.04%
002677浙江美大8.1912.00+0.05+0.61%11639950.620.20%
601113华鼎股份3.3015.49+0.02+0.61%331081083.940.30%
603238诺邦股份9.9018.93+0.06+0.61%3331328.060.19%
688717艾罗能源49.9013.41+0.30+0.60%24441205.631.32%
600120浙江东方3.3336.08+0.02+0.60%304061006.770.09%
603733仙鹤股份18.3215.96+0.11+0.60%140842562.940.20%
002012凯恩股份3.34377.85+0.02+0.60%21984729.020.47%
605008长鸿高科13.42104.47+0.08+0.60%3112415.830.05%
002389航天彩虹13.4797.71+0.08+0.60%336374513.170.34%
603321梅轮电梯6.7514.21+0.04+0.60%164341105.630.54%
002637赞宇科技8.5334.47+0.05+0.59%10613904.120.24%
600633浙数文化8.5922.13+0.05+0.59%407423513.20.32%
605555德昌股份19.0019.37+0.11+0.58%87641658.640.65%
001358兴欣新材20.7822.54+0.12+0.58%53061093.661.72%
834062科润智控5.2216.40+0.03+0.58%2094109.40060.16%
600570恒生电子17.4928.41+0.10+0.58%6491511323.290.34%
002099海翔药业5.27-19.86+0.03+0.57%303011590.350.19%
600273嘉化能源7.069.77+0.04+0.57%345022428.650.25%
002849威星智能10.6644.74+0.06+0.57%100901066.280.54%
603040新坐标19.5514.28+0.11+0.57%2005391.20.15%
002119康强电子10.7650.45+0.06+0.56%9825210505.482.62%
001270铖昌科技36.06142.10+0.20+0.56%136554885.491.35%
603373安邦护卫27.1724.31+0.15+0.56%75402022.912.80%
600724宁波富达3.6422.32+0.02+0.55%392661420.90.27%
002634棒杰股份3.65-14.35+0.02+0.55%11287408.870.25%
688581安杰思50.0617.17+0.27+0.54%22821146.1010.56%
600857宁波中百5.6330.76+0.03+0.54%5325296.70.24%
002418康盛股份1.88124.16+0.01+0.53%53408993.50.47%
688075安旭生物33.8626.74+0.18+0.53%820278.11110.26%
601116三江购物7.5830.31+0.04+0.53%11110839.10.20%
605068明新旭腾13.2929.26+0.07+0.53%7127938.360.44%
600596新安股份7.6271.09+0.04+0.53%332442511.640.26%
002206海利得3.8112.44+0.02+0.53%442551673.650.48%
603662柯力传感23.1421.83+0.12+0.52%203774699.80.73%
603607京华激光12.0324.19+0.06+0.50%117201399.240.66%
300880迦南智能18.3221.46+0.09+0.49%147742685.550.76%
002718友邦吊顶10.1924.26+0.05+0.49%4353440.740.67%
605055迎丰股份4.0942.49+0.02+0.49%5291214.770.12%
300863卡倍亿36.9626.49+0.18+0.49%5476820576.9911.69%
002263大东南2.08825.40+0.01+0.48%44681927.070.24%
002725跃岭股份8.32-58.12+0.04+0.48%11384940.720.54%
300813泰林生物16.75229.43+0.08+0.48%5716951.570.96%
603618杭电股份4.2521.20+0.02+0.47%23020972.140.33%
605378野马电池14.9823.56+0.07+0.47%95621411.430.51%
600865百大集团6.4952.64+0.03+0.46%4643301.030.12%
600052东望时代4.4018.76+0.02+0.46%1456786467.961.73%
000906浙商中拓6.656.74+0.03+0.45%160841065.790.23%
605303园林股份6.65-7.06+0.03+0.45%10795711.391.59%
870656海昇药业13.3113.25+0.06+0.45%30840.83120.19%
603116红蜻蜓4.4548.94+0.02+0.45%13104579.380.23%
301317鑫磊股份15.7843.73+0.07+0.45%4099632.50.91%
300306远方信息9.0626.81+0.04+0.44%155551395.520.99%
601177杭齿前进6.8714.14+0.03+0.44%8524584.80.21%
603181皇马科技9.1716.17+0.04+0.44%6355579.590.11%
605155西大门9.1717.97+0.04+0.44%4440406.490.24%
002284亚太股份6.9242.86+0.03+0.44%470143222.290.64%
002896中大力德27.7756.39+0.12+0.43%132393651.710.88%
600267海正药业7.02-110.21+0.03+0.43%325372283.640.27%
300349金卡智能11.7211.56+0.05+0.43%128961506.560.35%
002617露笑科技4.7655.03+0.02+0.42%871144107.980.46%
603709中源家居12.1854.34+0.05+0.41%6482785.560.68%
603788宁波高发12.2615.66+0.05+0.41%6500792.670.29%
605077华康股份14.7412.44+0.06+0.41%5614824.140.19%
688215瑞晟智能22.7398.30+0.09+0.40%2350528.55410.59%
601921浙版传媒7.6111.47+0.03+0.40%786106013.851.86%
600671ST目药7.63-23.86+0.03+0.39%101176.690.08%
002404嘉欣丝绸5.3013.94+0.02+0.38%198741051.530.44%
688310迈得医疗13.3922.83+0.05+0.37%7073939.66550.43%
002006精工科技13.4131.53+0.05+0.37%217792908.120.48%
603757大元泵业18.9711.89+0.07+0.37%2548481.680.15%
600176中国巨石10.9517.72+0.04+0.37%745548116.3510.19%
300412迦南科技2.76-36.50+0.01+0.36%560121533.081.18%
603272联翔股份8.34-68.27+0.03+0.36%7879650.111.85%
688606奥泰生物47.9120.55+0.17+0.36%1393670.29660.35%
603505金石资源28.2745.61+0.10+0.35%141313974.450.23%
300796贝斯美14.4688.50+0.05+0.35%88601280.680.25%
605228神通科技8.7958.28+0.03+0.34%172611501.80.41%
603637镇海股份6.0115.94+0.02+0.33%5098304.250.21%
002615哈尔斯6.0410.14+0.02+0.33%385932310.191.27%
301019宁波色母18.8622.15+0.06+0.32%2121397.50.37%
002522浙江众成3.1629.43+0.01+0.32%30149946.080.35%
603095越剑智能12.7968.92+0.04+0.31%81761041.310.44%
002552宝鼎科技12.9419.40+0.04+0.31%87051118.840.28%
603500祥和实业6.4732.07+0.02+0.31%11351732.850.33%
002375亚厦股份3.2417.16+0.01+0.31%26058840.760.20%
002534西子洁能9.9625.59+0.03+0.30%223222210.280.31%
603229奥翔药业10.0721.90+0.03+0.30%163231639.060.28%
600830香溢融通6.88132.84+0.02+0.29%18453312644.44.06%
605162新中港6.9717.04+0.02+0.29%206791433.932.04%
000705浙江震元7.0228.49+0.02+0.29%183991288.790.65%
688623双元科技56.1625.19+0.16+0.29%14380.07870.10%
002126银轮股份17.5721.35+0.05+0.29%436907630.910.56%
603316诚邦股份3.60-8.82+0.01+0.28%16674596.280.63%
300702天宇股份18.11-194.73+0.05+0.28%3919708.550.19%
601789宁波建工3.6612.57+0.01+0.27%384771407.010.35%
603070万控智造10.9828.82+0.03+0.27%6085665.170.71%
605336帅丰电器11.2912.09+0.03+0.27%3181357.740.17%
603168莎普爱思7.53397.71+0.02+0.27%13136991.360.41%
002236大华股份15.126.71+0.04+0.27%7673011577.570.37%
603033三维股份11.7290.02+0.03+0.26%91851071.480.09%
002203海亮股份7.8514.26+0.02+0.26%305472373.650.16%
301055张小泉12.5280.36+0.03+0.24%6584818.261.13%
301008宏昌科技16.9720.49+0.04+0.24%4238714.220.44%
002112三变科技8.5220.61+0.02+0.24%227921925.920.87%
603337杰克股份26.4520.86+0.06+0.23%166674425.750.35%
603456九洲药业13.7712.52+0.03+0.22%291564009.310.32%
601877正泰电器19.5111.76+0.04+0.21%412927989.680.19%
603551奥普科技9.8212.55+0.02+0.20%7185703.380.18%
603055台华新材10.2717.44+0.02+0.20%183531889.350.21%
002443金洲管道5.3310.27+0.01+0.19%216421147.340.42%
603300华铁应急5.3712.95+0.01+0.19%493642634.290.25%
688616西力科技11.1318.79+0.02+0.18%6038670.82640.40%
605500森林包装6.0514.10+0.01+0.17%6450388.920.16%
300879大叶股份12.65-14.45+0.02+0.16%92751167.420.56%
601108财通证券6.7414.14+0.01+0.15%823105537.290.18%
873527夜光明6.9136.84+0.01+0.14%59440.55840.16%
605566福莱蒽特15.3770.90+0.02+0.13%3449527.620.55%
600059古越龙山7.9318.08+0.01+0.13%202611601.110.22%
603231索宝蛋白17.6420.80+0.02+0.11%5591979.931.17%
605018长华集团8.9727.51+0.01+0.11%10974977.070.23%
831906舜宇精工10.4432.84+0.01+0.10%8962951.92252.70%
603218日月股份10.4724.71+0.01+0.10%184831928.490.18%
002508老板电器22.8612.45+0.02+0.09%225165163.330.24%
002859洁美科技19.6330.63+0.01+0.05%198643892.920.50%
603665康隆达20.44-12.72+0.01+0.05%3754767.880.23%
603173福斯达21.8415.77+0.01+0.05%3546772.880.72%
605358立昂微22.49-474.27+0.01+0.04%6590814836.050.98%
600051宁波联合5.1815.760.000.00%5325274.840.17%
600130波导股份3.08186.110.000.00%453741398.570.59%
600226亨通股份2.0233.230.000.00%527301057.280.17%
600526菲达环保3.6913.880.000.00%20776763.770.29%
600790轻纺城3.1723.340.000.00%14667464.930.10%
600477杭萧钢构2.3518.940.000.00%836511949.550.35%
600387*ST海越2.42-4.490.000.00%21302519.850.53%
002056横店东磁12.5312.850.000.00%528436566.060.33%
002061浙江交科3.606.780.000.00%753892717.340.29%
002164宁波东力3.7751.720.000.00%504121877.41.05%
002520日发精机3.71-3.300.000.00%1038283806.891.61%
300163ST先锋1.23-5.830.000.00%835861010.072.01%
601137博威合金15.119.870.000.00%499777486.190.64%
300181佐力药业14.8324.310.000.00%599658915.331.00%
002610ST爱康--------------
002687乔治白4.1810.740.000.00%13143549.420.32%
300451创业慧康3.44137.830.000.00%2168677467.121.60%
603186华正新材23.11-28.860.000.00%104462396.630.74%
300401花园生物14.4933.840.000.00%938947.1136512.117.62%
603811诚意药业6.1913.000.000.00%175511084.630.54%
603297永新光学62.5629.780.000.00%51813222.120.47%
300898熊猫乳品16.8317.930.000.00%3620608.360.33%
605003众望布艺16.155.550.000.00%1527245.350.14%
300882万胜智能16.0917.960.000.00%202963246.590.76%
688306均普智能3.99-24.640.000.00%317221254.4670.68%
301368丰立智能45.06261.88-0.02-0.04%3290914511.455.13%
002801微光股份18.9136.78-0.01-0.05%54111017.70.47%
002034旺能环境13.199.13-0.01-0.08%131231720.830.31%
605009豪悦护理39.4613.77-0.03-0.08%2362931.770.15%
601882海天精工23.4320.23-0.02-0.09%91472129.890.18%
300550和仁科技9.1463.75-0.01-0.11%9107833.380.35%
603130云中马17.1418.95-0.02-0.12%1213207.710.24%
600668尖峰集团7.9437.41-0.01-0.13%5969472.550.17%
002761浙江建投7.9133.18-0.01-0.13%582934583.570.54%
300478杭州高新7.5435.79-0.01-0.13%4709350.980.38%
002064华峰化学7.3414.39-0.01-0.14%1278239282.10.26%
600177雅戈尔7.109.41-0.01-0.14%597524263.630.13%
605377华旺科技13.2610.18-0.02-0.15%158832094.270.34%
300669沪宁股份13.1153.15-0.02-0.15%1977258.250.11%
873679前进科技12.9118.40-0.02-0.15%2030259.51141.25%
603789星光农机6.27-22.35-0.01-0.16%162661019.830.63%
601878浙商证券10.9124.70-0.02-0.18%21493623353.360.55%
601339百隆东方5.1415.41-0.01-0.19%10630548.560.07%
002032苏泊尔50.8018.41-0.10-0.20%49372520.580.06%
603237五芳斋24.7122.04-0.05-0.20%1159286.620.13%
603823百合花9.5927.22-0.02-0.21%305892919.340.74%
000559万向钱潮4.4717.58-0.01-0.22%377601679.550.11%
300945曼卡龙8.7326.69-0.02-0.23%324262788.041.36%
600704物产中大4.346.48-0.01-0.23%1161245044.970.23%
603602纵横通信12.5564.60-0.03-0.24%139771747.440.68%
301096百诚医药60.8423.11-0.15-0.25%66864040.420.97%
002322理工能科15.5721.87-0.04-0.26%362575641.120.99%
838227美登科技19.2417.43-0.05-0.26%31059.36810.29%
834639晨光电缆3.8223.09-0.01-0.26%136051.70870.12%
002214大立科技11.06-20.51-0.03-0.27%174951924.950.37%
002062宏润建设3.4812.33-0.01-0.29%19802686.370.20%
603606东方电缆48.3332.99-0.14-0.29%2281411007.350.33%
300969恒帅股份72.3525.61-0.21-0.29%60574354.770.87%
001228永泰运20.6714.66-0.06-0.29%59671225.471.09%
601018宁波港3.3613.62-0.01-0.30%989703316.140.06%
836395朗鸿科技6.1516.71-0.02-0.32%151793.84070.24%
300032金龙机电2.93-5.72-0.01-0.34%715812080.640.89%
002563森马服饰5.8413.60-0.02-0.34%596363491.550.27%
838701豪声电子11.513.93-0.04-0.35%4645537.45831.90%
300893松原股份28.6228.60-0.10-0.35%48021364.840.42%
002430杭氧股份22.7719.59-0.08-0.35%167943808.970.17%
002154报喜鸟5.5611.72-0.02-0.36%563673113.140.48%
300718长盛轴承13.8417.03-0.05-0.36%134411843.580.69%
603711香飘飘13.7318.82-0.05-0.36%6175846.550.15%
002779中坚科技28.4266.79-0.11-0.39%3397964.820.29%
002003伟星股份12.7225.54-0.05-0.39%324374115.120.32%
600113浙江东日7.5415.85-0.03-0.40%4742356.790.12%
300666江丰电子47.2648.33-0.19-0.40%199219406.670.91%
603520司太立9.6790.30-0.04-0.41%198531913.350.58%
300283温州宏丰4.79476.20-0.02-0.42%624532958.712.03%
605028世茂能源13.9712.27-0.06-0.43%2766385.440.69%
002273水晶光电15.9932.41-0.07-0.44%15672325173.571.15%
603320迪贝电气13.5635.08-0.06-0.44%115971560.460.89%
002133广宇集团2.22-40.84-0.01-0.45%42855953.240.56%
600521华海药业17.2127.19-0.08-0.46%289164995.610.20%
002019亿帆医药12.38-32.31-0.06-0.48%214342660.310.25%
300911亿田智能24.5823.81-0.12-0.49%3658898.590.28%
300649杭州园林10.13193.75-0.05-0.49%164951652.521.55%
600580卧龙电驱12.0131.75-0.06-0.50%14866217734.41.14%
002532天山铝业7.9615.28-0.04-0.50%16103212711.920.39%
300441鲍斯股份5.9312.41-0.03-0.50%556343315.520.89%
688362甬矽电子19.50-100.85-0.10-0.51%232914555.7880.84%
688127蓝特光学17.4634.30-0.09-0.51%260384538.2760.65%
600512腾达建设1.9196.89-0.01-0.52%31656605.260.20%
300347泰格医药49.0425.08-0.26-0.53%3228615852.740.57%
600173卧龙地产3.7617.72-0.02-0.53%14249537.180.20%
300111向日葵1.8769.45-0.01-0.53%38065715.540.34%
603215比依股份12.7414.52-0.07-0.55%6616841.920.94%
603071物产环能12.416.99-0.07-0.56%95371184.580.40%
603583捷昌驱动19.4028.48-0.11-0.56%267615188.90.70%
688571杭华股份5.2416.12-0.03-0.57%18003944.24320.43%
603701德宏股份10.46134.35-0.06-0.57%118861229.320.45%
002415海康威视30.7420.18-0.18-0.58%9954530716.540.11%
603103横店影视13.6236.73-0.08-0.58%139721914.570.22%
603277银都股份30.1821.96-0.18-0.59%2066625.610.05%
603556海兴电力46.8122.42-0.28-0.59%111005193.760.23%
300027华谊兄弟1.62-8.22-0.01-0.61%1358802205.90.55%
002590万安科技12.9618.30-0.08-0.61%535526924.141.18%
002120韵达股份7.7513.38-0.05-0.64%753875836.880.27%
002427尤夫股份3.07-27.28-0.02-0.65%14433441.430.15%
873223荣亿精密3.01-15.69-0.02-0.66%7314220.05190.91%
000913钱江摩托16.0015.91-0.11-0.68%389436222.030.85%
600926杭州银行12.734.94-0.09-0.70%8153110402.340.15%
300144宋城演艺8.17262.80-0.06-0.73%753036151.490.32%
603661恒林股份42.9920.79-0.32-0.74%28331219.880.20%
601233桐昆股份15.9020.53-0.12-0.75%12771520274.070.56%
300894火星人12.9322.49-0.10-0.77%226272918.830.77%
300145中金环境2.5619.69-0.02-0.78%778401996.060.41%
300743天地数码12.4928.36-0.10-0.79%189442350.811.46%
688777中控技术37.4625.62-0.30-0.79%3114411650.690.40%
600160巨化股份23.5357.69-0.19-0.80%18143042541.920.67%
605117德业股份73.0826.91-0.60-0.81%2504818259.440.42%
600814杭州解百5.8715.93-0.05-0.84%13691802.110.19%
600982宁波能源3.479.06-0.03-0.86%23300810.30.21%
300604长川科技28.02164.96-0.25-0.88%7039219772.111.51%
301218华是科技20.0967.63-0.18-0.89%241974837.174.24%
870508丰安股份8.7219.56-0.08-0.91%84973.7420.33%
603806福斯特15.2119.77-0.14-0.91%8119012265.520.31%
301073君亭酒店18.13113.39-0.17-0.93%377476906.954.43%
301095广立微42.1882.81-0.40-0.94%202588559.171.89%
000967盈峰环境4.2025.85-0.04-0.94%413881738.190.13%
603558健盛集团10.1511.94-0.10-0.98%166801696.210.45%
605080浙江自然16.1722.41-0.16-0.98%161142562.321.14%
603877太平鸟13.9618.20-0.14-0.99%5130716.10.11%
600699均胜电子14.7817.50-0.15-1.00%7822911509.450.57%
601022宁波远洋8.6522.02-0.09-1.03%525904540.82.12%
688290景业智能31.95184.52-0.34-1.05%2252711.35820.37%
603997继峰股份10.1879.11-0.11-1.07%416144227.410.36%
600491龙元建设2.77-3.03-0.03-1.07%3014928239.581.97%
300994久祺股份11.7423.98-0.13-1.10%394984582.845.07%
600460士兰微17.15-107.83-0.19-1.10%11317619389.560.68%
300698万马科技35.1173.70-0.39-1.10%87653088.930.71%
600798宁波海运2.7039.20-0.03-1.10%18067489.660.15%
600208新湖中宝1.8011.82-0.02-1.10%2680804834.070.32%
002011盾安环境9.8513.37-0.11-1.10%387683820.350.42%
688141杰华特16.66-10.89-0.19-1.13%265744462.8061.14%
688789宏华数科104.6636.26-1.20-1.13%19502059.6690.27%
002372伟星新材15.5717.55-0.18-1.14%229803601.550.16%
002142宁波银行22.285.67-0.26-1.15%11248525136.310.17%
600415小商品城7.5519.11-0.09-1.18%1277289663.4090.23%
002468申通快递8.3832.22-0.10-1.18%368073088.830.25%
300992泰福泵业15.8626.96-0.19-1.18%109331720.31.51%
603208江山欧派19.419.55-0.24-1.22%3984771.320.22%
002318久立特材23.4514.47-0.29-1.22%169343982.360.18%
301193家联科技16.0943.91-0.20-1.23%75181214.360.78%
603225新凤鸣15.6220.32-0.20-1.26%588569243.5690.39%
688296和达科技9.37-38.75-0.12-1.26%245012336.1994.08%
300795米奥会展17.0120.33-0.22-1.28%261464423.761.97%
603079圣达生物9.96-31.73-0.13-1.29%161381598.630.94%
605020永和股份19.2338.15-0.26-1.33%200153825.271.13%
600933爱柯迪15.3015.32-0.21-1.35%245263746.130.27%
002131利欧股份1.458.68-0.02-1.36%71280610303.431.22%
002050三花智控20.1925.40-0.28-1.37%21088242668.960.58%
834058华洋赛车17.0619.90-0.24-1.39%1498256.43681.07%
688130晶华微31.99-87.06-0.46-1.42%123573988.7695.85%
603889新澳股份7.6013.54-0.11-1.43%191421456.70.27%
603298杭叉集团19.7514.29-0.29-1.45%288475740.240.22%
603338浙江鼎力59.6516.33-0.88-1.45%128717707.580.25%
688270臻镭科技26.4194.91-0.39-1.46%256346763.6721.78%
300817双飞集团10.4438.11-0.16-1.51%566175787.24.56%
300901中胤时尚8.47174.68-0.13-1.51%531904419.052.22%
603568伟明环保20.3815.42-0.34-1.64%233964777.050.14%
003026中晶科技29.29-114.51-0.49-1.65%247247204.493.80%
002244滨江集团7.629.02-0.13-1.68%25702619663.140.97%
603685晨丰科技11.1022.55-0.19-1.68%168611847.511.25%
603667五洲新春15.7742.79-0.27-1.68%483157661.781.32%
603290斯达半导88.0824.32-1.52-1.70%1918616996.470.80%
603129春风动力140.8419.84-2.45-1.71%767610918.510.51%
603703盛洋科技9.502014.37-0.17-1.76%332903150.720.80%
002188中天服务3.9160.59-0.07-1.76%417691629.531.73%
002021中捷资源1.663.31-0.03-1.78%2295333821.311.90%
002586*ST围海1.56-9.52-0.03-1.89%28405438.230.32%
002840华统股份16.06-15.12-0.31-1.89%474507624.741.01%
300746汉嘉设计6.05327.82-0.12-1.94%292211743.521.32%
600572康恩贝4.5322.24-0.09-1.95%2087419530.10.81%
002332仙琚制药11.4919.56-0.23-1.96%793289256.520.81%
600023浙能电力6.8212.49-0.14-2.01%16216311163.480.12%
603506南都物业8.209.26-0.17-2.03%296202426.661.58%
603931格林达20.4422.50-0.43-2.06%240304901.941.20%
300411金盾股份11.69409.04-0.25-2.09%669897845.342.19%
603008喜临门17.4014.94-0.38-2.14%164042863.310.43%
603195公牛集团77.6824.71-1.74-2.19%94347398.380.07%
688475萤石网络34.0344.89-0.78-2.24%85882967.1920.21%
300998宁波方正22.22-156.13-0.52-2.29%92232081.141.24%
002444巨星科技24.6616.45-0.58-2.30%317737862.980.28%
831855浙江大农7.9314.28-0.19-2.34%5316418.10052.55%
300645正元智慧12.9846.51-0.32-2.41%753919649.075.31%
603379三美股份38.7457.13-0.97-2.44%3073911940.870.50%
603816顾家家居33.0713.42-0.83-2.45%173775821.990.21%
603767中马传动12.0946.80-0.31-2.50%464765639.111.51%
836961西磁科技13.6926.38-0.37-2.63%81221109.1964.63%
300784利安科技65.3748.45-1.77-2.64%142609329.310.14%
601567三星医疗33.1923.44-0.90-2.64%3601012043.80.26%
001336楚环科技21.6949.92-0.60-2.69%201774417.527.07%
002648卫星化学17.9811.84-0.51-2.76%13127523685.220.39%
002085万丰奥威13.3038.70-0.38-2.78%68669491949.443.23%
002001新和成19.3920.45-0.56-2.81%26914152548.760.88%
002703浙江世宝11.05101.10-0.32-2.81%845739371.871.53%
601579会稽山10.3227.58-0.32-3.01%18025919025.923.76%
300203聚光科技9.91-17.06-0.31-3.03%558355550.791.25%
873570坤博精工32.8321.42-1.08-3.18%3008992.96093.01%
300637扬帆新材9.43-25.70-0.32-3.28%13892012997.845.93%
603172万丰股份16.2069.94-0.56-3.34%415806818.548.30%
300020*ST银江1.72-4.82-0.06-3.37%2763444740.93.60%
688299长阳科技11.5842.73-0.43-3.58%273133181.7270.95%
603726朗迪集团13.1318.29-0.49-3.60%587177688.373.16%
873169七丰精工5.8830.81-0.24-3.92%16785989.43843.32%
600283钱江水利12.7225.51-0.52-3.93%453745824.271.29%
301359东南电子21.6145.28-0.89-3.96%4964310483.1918.83%
601689拓普集团55.0727.30-2.31-4.03%51667287870.47%
603178圣龙股份21.39104.57-0.90-4.04%8732318684.463.69%
000411英特集团9.699.60-0.41-4.06%912408933.5112.85%
603266天龙股份17.0629.33-0.76-4.26%7884113471.463.96%
605158华达新材6.399.77-0.29-4.34%1460709292.922.86%
605011杭州热电23.4043.63-1.07-4.37%360538420.062.98%
300270中威电子6.73-25.85-0.32-4.54%16354211037.616.38%
300266兴源环境1.22-2.04-0.06-4.69%5795437421.423.73%
002280ST联络0.37-1.23-0.02-5.13%102867380.610.51%
002124ST天邦2.03-2.79-0.11-5.14%3119266371.111.96%
000980众泰汽车1.40-8.17-0.08-5.41%729707.110276.131.49%
603001ST奥康4.55-16.36-0.29-5.99%486342224.311.21%
301550斯菱股份47.0529.84-3.17-6.31%4898623120.1517.81%
300461田中精机15.12-505.30-1.10-6.78%510097726.536.19%
300930屹通新材34.6574.77-3.15-8.33%9385632208.3819.92%
002712思美传媒3.33-13.71-0.37-10.00%484951614.880.90%

转至双元科技（688623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。