|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯动联科(688582)安徽省上涨家数:78下跌家数:88平均涨幅:+0.47%平均换手:3.88%总成交额:472.56亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002556 | 辉隆股份 | 7.01 | 51.94 | +0.64 | +10.05% | 1132618 | 76891.93 | 12.15% | | 603527 | 众源新材 | 11.21 | 30.26 | +1.02 | +10.01% | 28752 | 3223.14 | 0.91% | | 002331 | 皖通科技 | 8.80 | -175.61 | +0.80 | +10.00% | 332019 | 28403.18 | 8.39% | | 600470 | 六国化工 | 6.49 | 46.67 | +0.59 | +10.00% | 72215 | 4686.75 | 1.38% | | 002042 | 华孚时尚 | 4.52 | 259.51 | +0.41 | +9.98% | 1347286 | 59013.87 | 7.92% | | 600935 | 华塑股份 | 3.10 | -80.79 | +0.28 | +9.93% | 713524 | 21724.37 | 3.85% | | 002208 | 合肥城建 | 9.76 | 197.86 | +0.88 | +9.91% | 984266 | 92482.52 | 12.27% | | 688486 | 龙迅股份 | 64.82 | 52.51 | +5.42 | +9.12% | 28693 | 18050.36 | 5.13% | | 430478 | 峆一药业 | 22.14 | 27.20 | +1.41 | +6.80% | 45428 | 9838.09 | 13.27% | | 430718 | 合肥高科 | 18.21 | 25.47 | +1.02 | +5.93% | 37150 | 6639.863 | 8.69% | | 000868 | 安凯客车 | 5.85 | -46.21 | +0.29 | +5.22% | 718824.9 | 41717.47 | 9.80% | | 600575 | 淮河能源 | 3.80 | 14.58 | +0.18 | +4.97% | 728696.9 | 27321.56 | 1.88% | | 002005 | ST德豪 | 1.74 | -40.45 | +0.08 | +4.82% | 171765 | 2972.72 | 0.98% | | 870357 | 雅葆轩 | 26.58 | 45.46 | +1.22 | +4.81% | 49003 | 12747.76 | 14.43% | | 603011 | 合锻智能 | 8.95 | -88.89 | +0.36 | +4.19% | 946646 | 83988.02 | 19.15% | | 002171 | 楚江新材 | 8.02 | 53.04 | +0.31 | +4.02% | 558543 | 44326.11 | 4.31% | | 002538 | 司尔特 | 7.28 | 25.55 | +0.27 | +3.85% | 1208993 | 87056.79 | 14.16% | | 600255 | 鑫科材料 | 2.36 | 312.62 | +0.08 | +3.51% | 654859 | 15227.08 | 3.63% | | 300877 | 金春股份 | 15.80 | 75.26 | +0.47 | +3.07% | 16265 | 2523.86 | 1.36% | | 600444 | 国机通用 | 17.18 | 47.52 | +0.51 | +3.06% | 59730 | 10222.85 | 4.08% | | 688027 | 国盾量子 | 294.51 | -236.95 | +8.51 | +2.98% | 55522 | 162161.9 | 6.91% | | 603356 | 华菱精工 | 14.42 | -16.34 | +0.39 | +2.78% | 96814 | 13902.21 | 7.26% | | 600577 | 精达股份 | 5.70 | 22.30 | +0.15 | +2.70% | 1639971 | 93580.6 | 7.89% | | 001217 | 华尔泰 | 11.03 | 26.37 | +0.27 | +2.51% | 123978 | 13707.91 | 4.00% | | 301049 | 超越科技 | 27.71 | -26.81 | +0.63 | +2.33% | 36991 | 10309.8 | 8.64% | | 600418 | 江淮汽车 | 41.22 | 151.89 | +0.92 | +2.28% | 1230110 | 510562.9 | 5.63% | | 002136 | 安纳达 | 10.93 | 154.20 | +0.24 | +2.25% | 85550 | 9433.48 | 3.99% | | 600063 | 皖维高新 | 4.31 | 66.84 | +0.09 | +2.13% | 404009 | 17238.58 | 2.10% | | 603031 | 安孚科技 | 31.21 | 40.48 | +0.65 | +2.13% | 75955 | 23803.57 | 3.60% | | 688249 | 晶合集成 | 24.96 | 109.19 | +0.50 | +2.04% | 451839.1 | 112426.9 | 3.84% | | 002571 | 德力股份 | 4.80 | -29.56 | +0.09 | +1.91% | 91406 | 4344.24 | 3.06% | | 300388 | 节能国祯 | 7.53 | 12.89 | +0.14 | +1.89% | 136858 | 10267.12 | 2.02% | | 603768 | 常青股份 | 14.87 | 40.74 | +0.27 | +1.85% | 66049 | 9808.71 | 3.24% | | 688768 | 容知日新 | 35.54 | 37.99 | +0.64 | +1.83% | 10662 | 3759.471 | 1.31% | | 002230 | 科大讯飞 | 50.05 | 540.04 | +0.90 | +1.83% | 1012767 | 505670.8 | 4.64% | | 301321 | 翰博高新 | 17.55 | -26.67 | +0.30 | +1.74% | 54440 | 9474.82 | 3.69% | | 002817 | 黄山胶囊 | 6.60 | 39.25 | +0.11 | +1.69% | 75965 | 4994.26 | 2.62% | | 000543 | 皖能电力 | 7.91 | 10.50 | +0.13 | +1.67% | 432239 | 34029.67 | 1.91% | | 002298 | 中电兴发 | 5.57 | -4.84 | +0.09 | +1.64% | 445507 | 24457.11 | 6.82% | | 002057 | 中钢天源 | 8.09 | 33.06 | +0.13 | +1.63% | 166553 | 13421.66 | 2.22% | | 001226 | 拓山重工 | 25.80 | 269.49 | +0.40 | +1.57% | 19606 | 5076.07 | 10.50% | | 300422 | 博世科 | 5.20 | -14.09 | +0.08 | +1.56% | 113377 | 5883.49 | 2.72% | | 300883 | 龙利得 | 5.60 | -212.81 | +0.07 | +1.27% | 63608 | 3537.26 | 1.93% | | 301519 | 舜禹股份 | 13.77 | 78.85 | +0.14 | +1.03% | 25183 | 3456.68 | 3.23% | | 688551 | 科威尔 | 31.10 | 27.98 | +0.31 | +1.01% | 11533 | 3578.682 | 1.37% | | 600218 | 全柴动力 | 8.27 | 42.16 | +0.08 | +0.98% | 100786 | 8308.29 | 2.31% | | 002557 | 洽洽食品 | 30.74 | 16.88 | +0.29 | +0.95% | 58809 | 17916.6 | 1.16% | | 600985 | 淮北矿业 | 15.35 | 7.79 | +0.14 | +0.92% | 224820 | 34459.55 | 0.83% | | 000417 | 合百集团 | 5.51 | 20.40 | +0.05 | +0.92% | 169632 | 9315.42 | 2.18% | | 002969 | 嘉美包装 | 3.36 | 18.99 | +0.03 | +0.90% | 155729 | 5180.46 | 2.70% | | 002361 | 神剑股份 | 4.10 | 137.77 | +0.03 | +0.74% | 194709 | 7946.93 | 2.45% | | 000728 | 国元证券 | 8.43 | 18.29 | +0.06 | +0.72% | 461282 | 38771.05 | 1.06% | | 001230 | 劲旅环境 | 17.85 | 15.58 | +0.10 | +0.56% | 9128 | 1627.34 | 1.69% | | 301234 | 五洲医疗 | 27.96 | 46.88 | +0.15 | +0.54% | 8164 | 2279.67 | 4.43% | | 600990 | 四创电子 | 24.94 | -13.47 | +0.13 | +0.52% | 85437 | 21312 | 3.18% | | 002743 | 富煌钢构 | 5.80 | 33.46 | +0.03 | +0.52% | 133744 | 7741.08 | 3.08% | | 001387 | 雪祺电气 | 15.49 | 27.78 | +0.08 | +0.52% | 31000 | 4796.07 | 6.97% | | 605189 | 富春染织 | 13.45 | 14.77 | +0.06 | +0.45% | 12375 | 1659.55 | 0.83% | | 300862 | 蓝盾光电 | 31.45 | 352.74 | +0.14 | +0.45% | 71120 | 22182.84 | 4.70% | | 003027 | 同兴环保 | 15.79 | 121.90 | +0.07 | +0.45% | 151390 | 24194.86 | 14.86% | | 603689 | 皖天然气 | 9.28 | 13.61 | +0.04 | +0.43% | 65708 | 6069.17 | 1.40% | | 001282 | 三联锻造 | 20.92 | 23.02 | +0.09 | +0.43% | 38218 | 8004.52 | 6.85% | | 600318 | 新力金融 | 9.52 | 204.84 | +0.04 | +0.42% | 411288 | 39016.85 | 8.02% | | 000619 | 海螺新材 | 5.44 | -56.63 | +0.02 | +0.37% | 65124 | 3540.06 | 1.81% | | 002226 | 江南化工 | 5.52 | 17.77 | +0.02 | +0.36% | 312576 | 17152.2 | 1.18% | | 001279 | 强邦新材 | 49.05 | 84.87 | +0.17 | +0.35% | 29667 | 14513.04 | 8.06% | | 688219 | 会通股份 | 9.41 | 23.31 | +0.03 | +0.32% | 35034 | 3313.416 | 0.76% | | 603429 | 集友股份 | 6.86 | -60.16 | +0.02 | +0.29% | 68023 | 4627.32 | 1.30% | | 301167 | 建研设计 | 14.31 | 50.99 | +0.04 | +0.28% | 36572 | 5231.33 | 5.18% | | 688367 | 工大高科 | 16.10 | 49.79 | +0.04 | +0.25% | 8508 | 1367.619 | 0.97% | | 600983 | 惠而浦 | 8.90 | 56.82 | +0.02 | +0.23% | 13155 | 1166.88 | 0.17% | | 600909 | 华安证券 | 6.15 | 19.81 | +0.01 | +0.16% | 647861 | 39801.48 | 1.38% | | 688733 | 壹石通 | 19.75 | 165.44 | +0.03 | +0.15% | 30891 | 6117.397 | 1.55% | | 300886 | 华业香料 | 21.50 | 109.54 | +0.03 | +0.14% | 8198 | 1762.91 | 1.89% | | 600237 | 铜峰电子 | 7.23 | 49.50 | +0.01 | +0.14% | 177418 | 12780.53 | 2.94% | | 301129 | 瑞纳智能 | 24.28 | 165.40 | +0.03 | +0.12% | 23765 | 5776.43 | 6.62% | | 301520 | 万邦医药 | 42.84 | 26.30 | +0.05 | +0.12% | 7848 | 3360.52 | 3.56% | | 688419 | 耐科装备 | 35.12 | 36.82 | +0.03 | +0.09% | 10798 | 3789.618 | 4.87% | | 000153 | 丰原药业 | 6.52 | 18.47 | 0.00 | 0.00% | 90698 | 5888.92 | 1.99% | | 000713 | 丰乐种业 | 7.38 | -815.91 | 0.00 | 0.00% | 93679 | 6876.5 | 1.53% | | 000930 | 中粮科技 | 5.94 | -42.63 | 0.00 | 0.00% | 103820 | 6141.92 | 0.56% | | 601918 | 新集能源 | 7.72 | 9.93 | 0.00 | 0.00% | 173751 | 13394.75 | 0.67% | | 300452 | 山河药辅 | 12.83 | 18.75 | 0.00 | 0.00% | 32572 | 4169.56 | 1.74% | | 603656 | 泰禾智能 | 19.90 | 480.85 | 0.00 | 0.00% | 78099 | 15443.08 | 4.26% | | 688679 | 通源环境 | 10.08 | 125.28 | 0.00 | 0.00% | 11979 | 1206.45 | 0.91% | | 688659 | 元琛科技 | 8.36 | -71.76 | 0.00 | 0.00% | 29843 | 2498.485 | 1.87% | | 301429 | 森泰股份 | 17.56 | 31.71 | 0.00 | 0.00% | 11299 | 1984.66 | 2.57% | | 300783 | 三只松鼠 | 30.63 | 31.38 | -0.02 | -0.07% | 101193 | 31017.09 | 3.62% | | 300134 | 大富科技 | 13.98 | -28.62 | -0.01 | -0.07% | 199567 | 27970.89 | 2.80% | | 600551 | 时代出版 | 8.77 | 10.73 | -0.01 | -0.11% | 67525 | 5902.28 | 1.00% | | 600054 | 黄山旅游 | 11.57 | 28.14 | -0.02 | -0.17% | 41316 | 4771.84 | 0.80% | | 301217 | 铜冠铜箔 | 11.47 | -106.82 | -0.02 | -0.17% | 50123 | 5759.98 | 2.19% | | 002347 | 泰尔股份 | 5.06 | -47.45 | -0.01 | -0.20% | 200385 | 10064.38 | 4.06% | | 688600 | 皖仪科技 | 14.79 | -2237.15 | -0.04 | -0.27% | 14823 | 2195.117 | 1.10% | | 000630 | 铜陵有色 | 3.39 | 15.20 | -0.01 | -0.29% | 1405847 | 47611.02 | 1.34% | | 600971 | 恒源煤电 | 9.65 | 8.59 | -0.03 | -0.31% | 121017 | 11677.26 | 1.01% | | 600761 | 安徽合力 | 17.47 | 11.17 | -0.06 | -0.34% | 94567 | 16499.99 | 1.06% | | 603199 | 九华旅游 | 33.78 | 21.19 | -0.12 | -0.35% | 9543 | 3218.12 | 0.86% | | 002555 | 三七互娱 | 16.57 | 15.55 | -0.06 | -0.36% | 721254 | 119907 | 4.49% | | 000859 | 国风新材 | 5.50 | -55.52 | -0.02 | -0.36% | 299859 | 16447.4 | 3.35% | | 300816 | 艾可蓝 | 24.23 | 41.94 | -0.09 | -0.37% | 11873 | 2888.24 | 2.45% | | 600012 | 皖通高速 | 14.53 | 15.75 | -0.06 | -0.41% | 37510 | 5431.86 | 0.32% | | 600808 | 马钢股份 | 2.37 | -8.11 | -0.01 | -0.42% | 291642 | 6911.23 | 0.49% | | 002983 | 芯瑞达 | 20.51 | 43.22 | -0.09 | -0.44% | 24262 | 4958.4 | 1.89% | | 688251 | 井松智能 | 18.40 | 23.69 | -0.09 | -0.49% | 9652 | 1771.833 | 1.87% | | 300929 | 华骐环保 | 9.81 | -56.94 | -0.05 | -0.51% | 27968 | 2755.45 | 2.21% | | 688610 | 埃科光电 | 37.92 | 103.69 | -0.20 | -0.52% | 3514 | 1331.361 | 1.46% | | 603150 | 万朗磁塑 | 27.96 | 16.90 | -0.15 | -0.53% | 9143 | 2551.08 | 1.75% | | 000521 | 长虹美菱 | 8.60 | 11.46 | -0.05 | -0.58% | 181586 | 15621.65 | 2.07% | | 603589 | 口子窖 | 41.18 | 14.68 | -0.24 | -0.58% | 63161 | 25922.35 | 1.06% | | 603599 | 广信股份 | 11.75 | 15.51 | -0.07 | -0.59% | 92092 | 10840.19 | 1.01% | | 300577 | 开润股份 | 21.64 | 16.47 | -0.13 | -0.60% | 8907 | 1929.41 | 0.64% | | 688416 | 恒烁股份 | 34.85 | -15.90 | -0.22 | -0.63% | 14295 | 4993.08 | 3.04% | | 000887 | 中鼎股份 | 13.16 | 13.25 | -0.09 | -0.68% | 179076 | 23555.02 | 1.36% | | 688639 | 华恒生物 | 34.91 | 29.16 | -0.24 | -0.68% | 31503.21 | 11040.33 | 1.38% | | 603308 | 应流股份 | 14.21 | 33.68 | -0.10 | -0.70% | 97322 | 13897.48 | 1.43% | | 003020 | 立方制药 | 20.15 | 22.15 | -0.15 | -0.74% | 21795 | 4404.25 | 1.58% | | 688352 | 颀中科技 | 13.13 | 43.96 | -0.10 | -0.76% | 103442.2 | 13581.11 | 2.87% | | 600375 | *ST汉马 | 6.47 | -3.51 | -0.05 | -0.77% | 66854 | 4316.72 | 1.02% | | 002014 | 永新股份 | 10.19 | 14.87 | -0.08 | -0.78% | 21197 | 2166.46 | 0.35% | | 835892 | 中科美菱 | 18.98 | 117.64 | -0.15 | -0.78% | 68835 | 13069.2 | 24.67% | | 688582 | 芯动联科 | 49.47 | 95.97 | -0.41 | -0.82% | 38878 | 19252.36 | 1.60% | | 603815 | 交建股份 | 6.79 | 29.13 | -0.06 | -0.88% | 52590 | 3568.14 | 0.85% | | 601606 | 长城军工 | 12.41 | -153.06 | -0.11 | -0.88% | 169682 | 21013.27 | 2.34% | | 600199 | 金种子酒 | 14.12 | -107.08 | -0.13 | -0.91% | 156908 | 22091.63 | 2.39% | | 300815 | 玉禾田 | 16.15 | 11.55 | -0.15 | -0.92% | 58023 | 9398.72 | 1.49% | | 600585 | 海螺水泥 | 25.83 | 19.68 | -0.24 | -0.92% | 103407 | 26753.01 | 0.26% | | 002541 | 鸿路钢构 | 16.11 | 11.76 | -0.15 | -0.92% | 40872 | 6566.41 | 0.82% | | 000596 | 古井贡酒 | 194.51 | 18.62 | -1.85 | -0.94% | 15025 | 29182.37 | 0.37% | | 601801 | 皖新传媒 | 7.18 | 18.40 | -0.07 | -0.97% | 197289 | 14186.06 | 1.01% | | 600502 | 安徽建工 | 5.00 | 5.91 | -0.05 | -0.99% | 243153 | 12153.33 | 1.42% | | 688403 | 汇成股份 | 9.67 | 52.36 | -0.10 | -1.02% | 148643 | 14394.41 | 2.57% | | 300087 | 荃银高科 | 11.13 | 58.94 | -0.12 | -1.07% | 456404 | 50734.07 | 5.11% | | 688586 | 江航装备 | 10.13 | 55.96 | -0.11 | -1.07% | 70128 | 7102.878 | 0.89% | | 688630 | 芯碁微装 | 66.90 | 40.71 | -0.74 | -1.09% | 21305 | 14382.38 | 1.62% | | 300274 | 阳光电源 | 82.21 | 17.36 | -0.93 | -1.12% | 262534 | 217210.8 | 1.65% | | 603357 | 设计总院 | 9.69 | 12.69 | -0.11 | -1.12% | 125453 | 12164.98 | 2.28% | | 000850 | 华茂股份 | 4.39 | 25.81 | -0.05 | -1.13% | 151036 | 6632.44 | 1.60% | | 300218 | 安利股份 | 15.85 | 19.16 | -0.19 | -1.18% | 39353 | 6241.22 | 1.82% | | 600520 | 文一科技 | 36.62 | 221.17 | -0.45 | -1.21% | 205459 | 75751.63 | 12.97% | | 001311 | 多利科技 | 27.66 | 14.64 | -0.34 | -1.21% | 20349 | 5636.05 | 3.36% | | 605108 | 同庆楼 | 23.48 | 33.09 | -0.29 | -1.22% | 54338 | 12969.66 | 2.09% | | 603198 | 迎驾贡酒 | 62.59 | 19.08 | -0.78 | -1.23% | 36626 | 22930.74 | 0.46% | | 301529 | 福赛科技 | 35.14 | 39.22 | -0.44 | -1.24% | 12929 | 4554.01 | 6.38% | | 688162 | 巨一科技 | 22.54 | -22.69 | -0.29 | -1.27% | 12659 | 2856.662 | 2.02% | | 600496 | 精工钢构 | 3.07 | 12.66 | -0.04 | -1.29% | 217892 | 6697.03 | 1.08% | | 002074 | 国轩高科 | 23.75 | 40.33 | -0.31 | -1.29% | 300898 | 71743.27 | 2.25% | | 300835 | 龙磁科技 | 32.49 | 35.89 | -0.43 | -1.31% | 37083 | 12047.59 | 4.52% | | 002597 | 金禾实业 | 25.18 | 26.10 | -0.35 | -1.37% | 69772 | 17671.84 | 1.23% | | 301408 | 华人健康 | 12.26 | 36.44 | -0.18 | -1.45% | 40525 | 4961.17 | 2.72% | | 300247 | 融捷健康 | 4.00 | 86.15 | -0.06 | -1.48% | 197011 | 7896.85 | 2.45% | | 300595 | 欧普康视 | 19.43 | 26.76 | -0.30 | -1.52% | 75117 | 14593.39 | 1.12% | | 688077 | 大地熊 | 24.51 | 140.37 | -0.38 | -1.53% | 33444 | 8226.724 | 2.92% | | 600567 | 山鹰国际 | 1.87 | 29.38 | -0.03 | -1.58% | 1273701 | 23899.89 | 2.38% | | 003038 | 鑫铂股份 | 20.51 | 22.01 | -0.33 | -1.58% | 62028 | 12876.83 | 3.67% | | 300088 | 长信科技 | 7.29 | 78.18 | -0.12 | -1.62% | 954019.1 | 69442.92 | 3.91% | | 002997 | 瑞鹄模具 | 33.61 | 23.41 | -0.59 | -1.73% | 35610 | 12008.07 | 1.70% | | 600552 | 凯盛科技 | 13.01 | 99.95 | -0.24 | -1.81% | 340170 | 44294.81 | 3.60% | | 002690 | 美亚光电 | 15.41 | 21.52 | -0.31 | -1.97% | 66095 | 10225.86 | 1.53% | | 301586 | 佳力奇 | 62.42 | 56.98 | -1.30 | -2.04% | 17522 | 10953.12 | 8.91% | | 300956 | 英力股份 | 18.40 | -3193.55 | -0.40 | -2.13% | 66826 | 12388.97 | 7.47% | | 301108 | 洁雅股份 | 28.26 | 40.76 | -0.63 | -2.18% | 12069 | 3432.13 | 3.42% | | 603596 | 伯特利 | 47.52 | 26.82 | -1.09 | -2.24% | 50788 | 24297.31 | 0.84% | | 300520 | 科大国创 | 24.03 | -14.21 | -0.56 | -2.28% | 293406 | 70408.91 | 10.58% | | 603110 | 东方材料 | 16.91 | 68.37 | -0.40 | -2.31% | 299973 | 51699.28 | 14.91% | | 300475 | 香农芯创 | 30.65 | 26.70 | -0.75 | -2.39% | 147225 | 45298.54 | 3.34% | | 300692 | 中环环保 | 6.46 | 35.78 | -0.16 | -2.42% | 114841 | 7532 | 3.07% | | 002607 | 中公教育 | 3.15 | -68.57 | -0.08 | -2.48% | 2972568 | 93931.77 | 6.11% | | 301297 | 富乐德 | 51.06 | 170.39 | -1.31 | -2.50% | 152833 | 78433.18 | 11.04% | | 920016 | 中草香料 | 31.92 | -- | -0.91 | -2.77% | 36016 | 11623.68 | 20.28% | | 603801 | 志邦家居 | 12.97 | 11.06 | -0.38 | -2.85% | 86787 | 11340.91 | 2.00% | | 300009 | 安科生物 | 9.11 | 19.52 | -0.29 | -3.09% | 416221 | 37634.37 | 3.42% | | 300344 | 立方数科 | 5.34 | -28.95 | -0.27 | -4.81% | 806764 | 43370.67 | 12.62% | | 688165 | 埃夫特-U | 14.20 | -75.22 | -0.78 | -5.21% | 388992.2 | 55563.26 | 7.46% | | 002140 | 东华科技 | 10.58 | 18.71 | -1.06 | -9.11% | 508101 | 55770.43 | 9.38% |
|