中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精智达(688627)广东省上涨家数:256下跌家数:620平均涨幅:-0.39%平均换手:0.30%总成交额:402.57亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301363美好医疗21.0358.14+2.42+13.00%462159229.770.89%
002141贤丰控股4.71425.58+0.43+10.05%42411119524.054.11%
002167东方锆业16.13230.63+1.47+10.03%14734123766.121.94%
002579中京电子20.20471.82+1.73+9.37%31339761923.65.37%
001287中电港29.7063.03+2.30+8.39%7534521756.310.99%
002980华盛昌134.50328.05+8.95+7.13%953112560.450.94%
002990盛视科技57.59256.17+3.75+6.97%139787825.971.01%
001339智微智能121.93129.27+6.54+5.67%1782821659.051.43%
688662富信科技143.46413.86+7.46+5.49%12922.517765.251.13%
002906华阳集团30.4520.18+1.55+5.36%3913611801.340.75%
920807奔朗新材12.70167.40+0.64+5.31%135221709.511.09%
301468博盈特焊51.20178.63+2.57+5.28%2229911336.162.29%
002789*ST建艺14.87-3.07+0.71+5.01%993147.660.06%
688785恒运昌401.01281.65+18.81+4.92%1434.725693.9221.13%
000532华金资本12.3235.07+0.57+4.85%302003737.470.88%
301013利和兴68.46-100.08+3.14+4.81%4813631993.742.54%
300857协创数据279.3678.32+12.37+4.63%2656672936.040.55%
301018申菱环境117.97231.24+5.20+4.61%2325527454.680.82%
300438鹏辉能源82.3172.12+3.52+4.47%2148317006.620.53%
002957科瑞技术59.5383.83+2.42+4.24%3566220965.90.85%
300408三环集团162.00107.93+6.54+4.21%5319385423.70.28%
688628优利德106.2070.37+4.19+4.11%4534.534733.0710.41%
000534万泽股份30.6177.29+1.19+4.04%196685937.020.39%
301313凡拓数创64.60-48.60+2.49+4.01%17230109372.19%
300687赛意信息28.05-114.41+1.06+3.93%229326291.550.70%
002989中天精装35.24-39.78+1.27+3.74%3427712174.831.87%
001268联合精密43.29146.14+1.55+3.71%23681013.780.35%
000032深桑达A24.07-166.74+0.85+3.66%14880135290.51.31%
603002宏昌电子24.04927.81+0.84+3.62%16964641006.841.50%
300238冠昊生物11.24151.73+0.38+3.50%6781752.750.26%
920083金戈新材62.00--+2.00+3.33%120017133.7295.97%
002972科安达17.1145.40+0.55+3.32%274214651.642.04%
301602超研股份15.5656.14+0.48+3.18%2518386.320.12%
301319唯特偶169.59355.35+5.09+3.09%56949519.560.42%
301577美信科技97.77-177.15+2.85+3.00%18881824.551.00%
301128强瑞技术182.68183.23+5.18+2.92%41177363.6890.32%
002180奔图科技14.78-28.47+0.41+2.85%348175159.570.26%
300903科翔股份100.90-165.73+2.74+2.79%5353353572.141.62%
301042安联锐视78.60243.24+2.11+2.76%923714.470.10%
688383新益昌188.93-163.36+4.93+2.68%1888.363525.0890.19%
300868杰美特142.80-301.63+3.70+2.66%17542472.530.22%
688343云天励飞75.96-58.05+1.96+2.65%8612.266509.9470.24%
300681英搏尔33.1043.70+0.84+2.60%90402955.10.39%
002774快意电梯12.6572.83+0.31+2.51%200932538.810.71%
301528多浦乐95.1798.01+2.29+2.47%21842049.640.68%
301021英诺激光118.42271.29+2.82+2.44%76838956.050.50%
688112鼎阳科技79.1990.12+1.87+2.42%2631.642045.8630.16%
301396宏景科技220.701353.17+5.09+2.36%1501733221.431.06%
300676华大基因34.98-25.52+0.80+2.34%74562580.670.18%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
002806华锋股份21.26-105.42+0.48+2.31%252785326.011.45%
300976达瑞电子91.0957.41+2.03+2.28%73416685.20.61%
300506名家汇4.97-111.12+0.11+2.26%275021366.220.39%
301630同宇新材361.83103.97+7.95+2.25%23788487.4312.38%
300679电连技术67.79123.35+1.48+2.23%1632710930.750.45%
920926鸿智科技11.4648.39+0.25+2.23%43249.43870.05%
688125安达智能206.00-141.96+4.47+2.22%470.77954.39420.06%
002138顺络电子67.9856.76+1.46+2.19%4123427696.830.55%
688045必易微80.21145.76+1.66+2.11%2124.491687.470.30%
300951博硕科技46.00108.32+0.95+2.11%44152039.880.29%
600673东阳光36.64944.87+0.75+2.09%8373130358.960.28%
301123奕东电子117.26-537.13+2.39+2.08%1180113914.560.72%
002885京泉华43.20120.90+0.88+2.08%161166845.420.68%
300977深圳瑞捷17.84122.96+0.36+2.06%2519444.070.27%
301377鼎泰高科602.10398.49+12.10+2.05%377022220.710.38%
003018金富科技63.16171.14+1.26+2.04%106936771.2710.45%
300400劲拓股份44.47127.21+0.86+1.97%82423611.450.34%
300042朗科科技68.80113.25+1.33+1.97%122078272.6310.61%
002735王子新材20.98-50.25+0.40+1.94%3813879241.34%
300689澄天伟业61.401020.51+1.13+1.87%15439340.15%
688671碧兴物联26.13-22.22+0.48+1.87%2859.36734.07780.61%
920925锦好医疗12.14225.90+0.22+1.85%1708204.60780.31%
603725天安新材10.6227.97+0.19+1.82%6348670.080.22%
300814中富电路183.53923.07+3.28+1.82%44197995.570.23%
300319麦捷科技23.5569.41+0.42+1.82%114438268961.34%
300716*ST泉为20.20-14.70+0.36+1.81%2419492.640.15%
001212中旗新材47.14-396.59+0.84+1.81%91964328.770.53%
301510固高科技36.00186.48+0.64+1.81%108713918.780.39%
300616尚品宅配12.99-9.51+0.23+1.80%5112653.430.33%
002967广电计量18.8127.45+0.33+1.79%75801417.710.14%
603882金域医学24.93-112.49+0.43+1.76%2506616.730.05%
300938信测标准45.3054.06+0.78+1.75%106654796.20.50%
603268松发股份153.9542.77+2.61+1.72%17792721.120.08%
688775影石创新147.4970.65+2.50+1.72%1380.82008.8930.05%
002741光华科技40.12155.68+0.68+1.72%15167361234.183.56%
301178天亿马44.62530.48+0.75+1.71%40681781.380.59%
688049炬芯科技46.7138.62+0.78+1.70%6585.5993057.9040.38%
688622*ST禾信142.92-105.55+2.26+1.61%323.93457.73280.05%
300499高澜股份39.19391.80+0.61+1.58%127905007.420.47%
301369联动科技212.03547.75+3.25+1.56%33076922.90.60%
300221银禧科技17.7864.19+0.27+1.54%488368681.921.07%
301305朗坤科技31.1926.78+0.46+1.50%56891765.740.46%
002824和胜股份36.4767.78+0.53+1.47%207977465.490.92%
600518康美药业1.38-1294.55+0.02+1.47%3179934336.40.23%
301382蜂助手41.3076.25+0.56+1.37%90433680.780.38%
688083中望软件65.80367.07+0.89+1.37%2683.941745.7710.16%
000021深科技43.4957.09+0.58+1.35%10119443516.680.64%
002886沃特股份31.51116.33+0.42+1.35%152194792.430.73%
301631壹连科技81.8134.45+1.09+1.35%709574.310.16%
301330熵基科技28.1933.53+0.37+1.33%3115881.140.16%
002611东方精工18.4250.94+0.24+1.32%169833110.590.17%
301086鸿富瀚209.70217.05+2.71+1.31%26335557.060.40%
603038华立股份16.2752.51+0.21+1.31%3958645.760.15%
301458钧崴电子58.54116.73+0.75+1.30%123517162.581.05%
301488豪恩汽电146.99206.58+1.86+1.28%15262222.260.65%
301322绿通科技57.84636.61+0.73+1.28%18001031.740.19%
000070特发信息20.92-37.07+0.26+1.26%7524315582.140.88%
688618三旺通信33.82137.28+0.42+1.26%742.46248.76470.07%
000060中金岭南8.0734.72+0.10+1.25%15223412237.780.34%
300769德方纳米69.44-50.03+0.86+1.25%1720711696.770.68%
002837英维克75.55199.51+0.93+1.25%2727020635.740.24%
301638南网数字25.63116.96+0.31+1.22%81002061.340.32%
300606金太阳47.36327.13+0.57+1.22%63182974.050.54%
301662宏工科技108.25105.89+1.28+1.20%23302498.640.52%
000056*ST皇庭1.70-0.75+0.02+1.19%18568312.130.21%
000006深振业A7.83-1202.00+0.09+1.16%10644829.520.08%
002759天际股份27.8446.33+0.31+1.13%151234180.880.30%
688559海目星73.82-27.48+0.82+1.12%11365.528413.4290.46%
002399海普瑞9.0234.79+0.10+1.12%2098188.150.02%
300738奥飞数据20.30115.39+0.22+1.10%276955613.660.28%
601033永兴股份14.1314.11+0.15+1.07%3047430.570.13%
002831裕同科技31.2325.19+0.33+1.07%54361688.060.08%
688788科思科技45.58-32.67+0.48+1.06%3596.61621.8260.16%
603838*ST四通9.70-36.76+0.10+1.04%74671.960.02%
300264佳创视讯8.90-94.34+0.09+1.02%179931596.860.49%
688699明微电子66.01691.43+0.66+1.01%2068.41362.4090.19%
688135利扬芯片38.524971.91+0.37+0.97%6315.712414.6150.27%
002993奥海科技73.2958.76+0.69+0.95%58814267.870.25%
002922伊戈尔37.2569.37+0.35+0.95%99273655.870.26%
688322奥比中光131.89393.09+1.21+0.93%6962.569096.1670.22%
688573信宇人19.94-4.06+0.18+0.91%2805.27554.68270.53%
300693盛弘股份48.6331.14+0.43+0.89%70813421.010.26%
300083创世纪11.34161.16+0.10+0.89%301323395.820.20%
301338凯格精机164.15111.91+1.44+0.89%42617022.720.39%
688669聚石化学63.00-34.28+0.54+0.86%4732.753004.1720.39%
600143金发科技16.7437.03+0.14+0.84%302865080.890.11%
301608博实结54.3428.88+0.45+0.84%637342.390.11%
301248杰创智能73.89-800.63+0.60+0.82%30792274.410.27%
301033迈普医学48.7929.83+0.39+0.81%448218.440.08%
300668杰恩股份63.81769.61+0.51+0.81%37192380.970.37%
300832新产业43.0320.81+0.33+0.77%1946834.350.03%
300731科创新源60.53476.20+0.45+0.75%34402083.620.20%
300607拓斯达37.84152.82+0.28+0.75%193467258.50.57%
300870欧陆通376.79316.20+2.78+0.74%19367289.950.13%
002888惠威科技20.50163.99+0.15+0.74%3760766.180.50%
301189奥尼电子65.98-95.23+0.48+0.73%38792532.970.25%
300050世纪鼎利6.95226.46+0.05+0.72%9901686.140.18%
002139拓邦股份9.8155.88+0.07+0.72%6876670.030.06%
300749顶固集创21.28-410.78+0.15+0.71%55521172.440.35%
688512慧智微14.56-22.73+0.10+0.69%12794.781862.5150.39%
688332中科蓝讯128.4016.79+0.86+0.67%2705.183447.1380.15%
688668鼎通科技411.00213.62+2.70+0.66%2008.758167.0060.14%
000039中集集团9.15-432.75+0.06+0.66%141971298.160.06%
300916朗特智能24.9249.01+0.16+0.65%1875465.260.19%
000029深深房A28.751232.01+0.18+0.63%62971797.160.07%
002882金龙羽21.81121.89+0.13+0.60%2711585.810.11%
688216气派科技38.60-94.39+0.23+0.60%3639.171399.910.34%
688683莱尔科技41.98150.51+0.25+0.60%1190.12497.34560.08%
002446盛路通信11.77154.89+0.07+0.60%9145110834.381.08%
300424航新科技18.86-175.03+0.11+0.59%5321997.670.22%
600589大位科技10.30-149.78+0.06+0.59%686647082.820.46%
000100TCL科技5.1521.17+0.03+0.59%2044175105959.71.07%
300811铂科新材98.2292.08+0.57+0.58%95339239.880.29%
002912中新赛克19.50123.49+0.11+0.57%1237240.370.08%
301223中荣股份16.1519.89+0.09+0.56%968156.120.05%
600892*ST大晟3.62-23.00+0.02+0.56%70525.40.01%
003003天元股份10.8832.26+0.06+0.55%5783625.180.49%
688380中微半导49.0865.28+0.27+0.55%6176.33026.0640.15%
688318财富趋势75.1863.45+0.41+0.55%2261.111703.4060.09%
688499利元亨48.97143.54+0.26+0.53%5308.482598.5250.31%
300077国民技术23.27-143.73+0.12+0.52%159813708.970.28%
688686奥普特158.30100.68+0.81+0.51%1069.651683.7570.09%
001283豪鹏科技53.1132.59+0.27+0.51%24361287.310.24%
300756金马游乐33.7668.66+0.17+0.51%2947996.880.15%
600428中远海特8.0011.93+0.04+0.50%8272657.980.03%
688208道通科技28.0120.16+0.14+0.50%2522.49704.9080.04%
301138华研精机28.0335.63+0.14+0.50%1069297.560.16%
002294信立泰30.3149.95+0.15+0.50%90972762.380.08%
002880卫光生物22.2521.61+0.11+0.50%31870.510.01%
603336宏辉果蔬8.13303.29+0.04+0.49%5533449.280.09%
688279峰岹科技211.4194.77+1.04+0.49%584.931238.2850.06%
301590优优绿能167.23170.77+0.81+0.49%487805.460.57%
002256兆新股份4.18167.47+0.02+0.48%256121064.030.13%
003816中国广核4.2122.42+0.02+0.48%401061676.140.01%
300415伊之密21.3114.04+0.10+0.47%2940622.750.06%
000429粤高速A13.4417.61+0.06+0.45%1887252.310.01%
301191菲菱科思105.7699.93+0.46+0.44%15391624.820.29%
300932三友联众9.2353.52+0.04+0.44%2336214.30.07%
688327云从科技13.85-32.39+0.06+0.44%9326.0681289.2280.11%
603309维力医疗11.5543.58+0.05+0.43%1427165.090.05%
688114华大智造49.25-129.82+0.21+0.43%1625.86797.42060.04%
300115长盈精密30.8376.58+0.13+0.42%111073419.40.08%
300328宜安科技19.36-435.19+0.08+0.41%280815465.390.41%
002955鸿合科技33.98853.99+0.14+0.41%43051455.550.22%
300149睿智医药7.58-331.50+0.03+0.40%4110310.820.09%
002822ST中装2.53-1.59+0.01+0.40%6174157.020.06%
600525ST长园5.11-6.49+0.02+0.39%184694.150.01%
300634彩讯股份21.7840.53+0.08+0.37%3722807.840.09%
688248南网科技55.2075.44+0.20+0.36%2069.091137.8040.04%
300521爱司凯30.66-340.21+0.11+0.36%3165959.670.21%
601138工业富联72.9035.59+0.26+0.36%6347145865.280.03%
002919名臣健康19.98214.70+0.07+0.35%4479880.960.17%
603063禾望电气52.6551.21+0.17+0.32%118766211.940.26%
002356赫美集团3.14112.75+0.01+0.32%7733241.970.06%
688312燕麦科技94.60101.76+0.30+0.32%5556.265258.3020.38%
300409道氏技术22.2330.47+0.07+0.32%103942304.160.15%
002600领益智造15.9054.96+0.05+0.32%7431011819.360.10%
301489思泉新材159.50261.10+0.50+0.31%42146744.810.61%
688007光峰科技13.00-20.64+0.04+0.31%2218.3287.18430.05%
002656*ST摩登3.27-46.81+0.01+0.31%184360.320.03%
002137实益达10.19136.15+0.03+0.30%825918468.082.08%
300124汇川技术69.9539.95+0.20+0.29%115098017.450.05%
301449天溯计量42.1329.58+0.12+0.29%309129.80.22%
002400省广集团7.03153.99+0.02+0.29%156601098.620.09%
002757南兴股份21.1351.92+0.06+0.28%52411103.840.19%
301683慧谷新材140.9042.09+0.37+0.26%8081130.90.57%
603936博敏电子26.83-548.46+0.07+0.26%260436888.190.41%
300638广和通20.1375.77+0.05+0.25%3417687.280.06%
301362民爆光电234.56233.99+0.57+0.24%27076342.820.66%
001298好上好20.6575.93+0.05+0.24%3936808.590.10%
301391卡莱特66.28265.35+0.16+0.24%243160.410.03%
300464星徽股份8.56366.13+0.02+0.23%4495383.50.13%
300404博济医药8.6377.32+0.02+0.23%6000514.120.21%
002833弘亚数控17.6316.86+0.04+0.23%1534269.730.05%
002850科达利204.3331.81+0.45+0.22%22294540.460.11%
000007全新好13.67-2349.37+0.03+0.22%2475335.180.07%
300781因赛集团28.39-52.00+0.06+0.21%1581447.60.13%
002035华帝股份4.7713.67+0.01+0.21%2700128.790.03%
300458全志科技35.2393.70+0.07+0.20%207327320.6490.25%
300639凯普生物5.24-31.83+0.01+0.19%2357123.710.04%
688252天德钰22.9344.88+0.04+0.17%3259.54744.70650.08%
688627精智达543.15531.52+0.87+0.16%3382.318226.580.47%
000062深圳华强31.8059.58+0.05+0.16%144524577.280.14%
000048京基智农19.16-53.38+0.03+0.16%166673187.870.31%
301110青木科技39.2432.77+0.06+0.15%1034406.740.11%
002311海大集团41.6317.63+0.05+0.12%1693701.510.01%
688173希荻微16.95-74.60+0.02+0.12%3503.28594.72080.09%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
688148芳源股份9.07589.92+0.01+0.11%9247.04830.57780.18%
688575亚辉龙9.11167.14+0.01+0.11%2369.58215.29930.04%
000555神州信息11.27193.28+0.01+0.09%7738873.320.08%
000028国药一致22.6811.52+0.02+0.09%632143.410.01%
002745木林森11.44-14.13+0.01+0.09%13691715886.641.29%
688418震有科技45.76-77.78+0.04+0.09%1092.92498.69490.06%
300498温氏股份12.7038.71+0.01+0.08%90391146.660.02%
603118共进股份13.33131.29+0.01+0.08%179932409.770.23%
002823凯中精密17.1623.79+0.01+0.06%4443756.620.20%
000651格力电器37.177.13+0.02+0.05%159715933.670.03%
301606绿联科技64.0133.53+0.03+0.05%1417907.20.09%
301002崧盛股份43.91521.13+0.02+0.05%2178959.440.26%
002992宝明科技46.77545.23+0.02+0.04%1260586.240.08%
000333美的集团79.2513.65+0.03+0.04%1351510713.10.02%
300572安车检测27.00-34.50+0.01+0.04%716192.650.04%
300671富满微54.47-87.58+0.02+0.04%70563859.120.32%
688525佰维存储370.1044.12+0.10+0.03%23310.3185620.220.50%
688328深科达75.40191.55+0.02+0.03%3136.432370.4050.33%
000002万科A3.09-0.420.000.00%1709415340.130.18%
000004*ST国华--------------
000088盐田港4.3315.260.000.00%5738248.980.02%
002016世荣兆业4.3823.330.000.00%4545198.870.06%
002181粤传媒11.40181.260.000.00%269593057.210.24%
002198ST嘉应3.4463.410.000.00%3872133.070.08%
002233塔牌集团7.4914.280.000.00%4436332.560.04%
300012华测检测13.9022.100.000.00%111171547.790.08%
300044*ST赛为5.48-3.330.000.00%8806480.160.12%
002482广田集团1.37-43.630.000.00%12098165.680.03%
300130新国都21.7029.380.000.00%46831017.90.11%
300147*ST香雪9.08-4.240.000.00%3203291.570.05%
002620*ST瑞和5.88-24.350.000.00%7792462.980.25%
603808歌力思8.4318.590.000.00%1900159.810.05%
002898*ST赛隆--------------
688159有方科技48.00118.770.000.00%1674.98801.85870.18%
920729永顺生物6.8048.370.000.00%32622.15730.04%
688620安凯微12.94-36.790.000.00%4078.93525.56810.18%
301291明阳电气42.4526.650.000.00%28011183.360.17%
920045蘅东光618.80127.93-0.08-0.01%4072495.3820.20%
300745欣锐科技44.11-92.21-0.01-0.02%1570690.630.11%
003010若羽臣23.8531.00-0.01-0.04%1756417.830.08%
002832比音勒芬21.1419.93-0.01-0.05%3937827.90.10%
920976视声智能19.2621.04-0.01-0.05%20038.65860.05%
300633开立医疗19.2446.03-0.01-0.05%2484477.10.10%
600872中炬高新17.4221.80-0.01-0.06%2700469.480.04%
300476胜宏科技361.4875.91-0.22-0.06%2208380582.320.26%
603322超讯科技28.77-102.86-0.02-0.07%1463419.530.09%
300888稳健医疗27.3020.62-0.02-0.07%1287351.950.02%
688321微芯生物24.89112.06-0.02-0.08%1496.1371.18370.04%
300052中青宝12.36-56.10-0.01-0.08%6745829.460.26%
002867周大生11.9611.34-0.01-0.08%2222265.20.02%
001309德明利709.0039.19-0.62-0.09%943166632.450.58%
002709天赐材料52.8037.55-0.05-0.09%3858920284.190.26%
002668TCL智家10.059.66-0.01-0.10%6995702.460.06%
300063天龙集团9.4161.24-0.01-0.11%4002375.520.06%
000712锦龙股份9.3423.02-0.01-0.11%134881259.210.15%
301500飞南资源27.6622.61-0.03-0.11%103832854.920.72%
002733雄韬股份35.84172.42-0.04-0.11%145255143.990.39%
002334英威腾8.4848.72-0.01-0.12%10992926.890.15%
600382广东明珠8.1633.21-0.01-0.12%6484528.060.08%
000973佛塑科技15.8160.29-0.02-0.13%291144554.60.41%
688090瑞松科技122.22498.09-0.16-0.13%3136.043824.3110.26%
002763汇洁股份7.4043.65-0.01-0.13%2229164.670.07%
300909汇创达51.07442.41-0.07-0.14%1318673.660.10%
002905金逸影视7.21-27.53-0.01-0.14%1733124.910.05%
300760迈瑞医疗143.1522.15-0.20-0.14%17902558.620.01%
300448浩云科技6.90-172.41-0.01-0.14%3704255.980.06%
301595太力科技46.5495.16-0.07-0.15%920428.110.23%
300619金银河39.6097.27-0.06-0.15%1832724.060.13%
301558三态股份6.59106.35-0.01-0.15%2107138.970.10%
002846英联股份12.56143.45-0.02-0.16%5661708.720.22%
603898好莱客12.54-405.07-0.02-0.16%61276.440.02%
002869金溢科技18.66-22.33-0.03-0.16%929173.630.06%
601139深圳燃气6.0312.03-0.01-0.17%13208798.780.05%
688518联赢激光29.1759.87-0.05-0.17%10321.983010.0240.30%
000061农产品5.8326.74-0.01-0.17%5502320.020.03%
300601康泰生物11.52158.39-0.02-0.17%2569295.210.03%
002319乐通股份11.27-612.74-0.02-0.18%3092349.470.15%
000034神州数码26.6450.01-0.05-0.19%182824886.490.22%
688128中国电研26.5619.82-0.05-0.19%937.96248.01270.02%
301200大族数控327.46155.40-0.62-0.19%19066222.180.04%
002289*ST宇顺41.28345.11-0.08-0.19%480198.810.02%
300503昊志机电80.83128.02-0.16-0.20%77276192.480.32%
300047天源迪科9.89191.17-0.02-0.20%3025299.230.05%
300348长亮科技9.73-521.02-0.02-0.21%6616643.830.09%
300723一品红32.7173.88-0.07-0.21%2498813.760.06%
600728佳都科技4.57148.15-0.01-0.22%6300287.540.03%
300043星辉娱乐4.2013.03-0.01-0.24%8444353.650.07%
002939长城证券8.3914.30-0.02-0.24%6741567.70.02%
300004南风股份12.07606.72-0.03-0.25%2683324.170.06%
301323新莱福102.8273.08-0.26-0.25%19041945.70.28%
300529健帆生物15.7622.29-0.04-0.25%1385217.920.03%
002816*ST和科27.03261.68-0.07-0.26%1941526.530.19%
601900南方传媒11.589.98-0.03-0.26%77689.950.01%
003021兆威机电96.50107.34-0.25-0.26%1035998.650.05%
002647仁东控股11.43-164.97-0.03-0.26%6833782.020.07%
002340格林美7.4023.72-0.02-0.27%474693503.750.09%
001313粤海饲料7.1493.04-0.02-0.28%5224373.210.07%
688389普门科技10.5127.62-0.03-0.28%328.734.52670.01%
300207欣旺达20.9749.36-0.06-0.29%110482310.260.06%
000893亚钾国际41.6521.14-0.12-0.29%84323489.240.10%
002911佛燃能源10.3312.99-0.03-0.29%1921198.590.02%
600030中信证券27.2912.01-0.08-0.29%3930010737.620.03%
002654万润科技17.01503.06-0.05-0.29%341605794.690.43%
920469富恒新材6.76-7.85-0.02-0.29%37325.18060.04%
300403汉宇集团10.1128.51-0.03-0.30%2163217.830.05%
300301ST长方3.25-18.20-0.01-0.31%3083100.180.04%
301105鸿铭股份48.16-91.58-0.15-0.31%668324.880.41%
688325赛微微电141.51131.15-0.45-0.32%743.82991051.520.09%
600499科达制造15.5719.28-0.05-0.32%4689730.690.02%
300030阳普医疗6.2167.60-0.02-0.32%2235138.640.08%
001338永顺泰9.2923.43-0.03-0.32%2215205.290.04%
300538同益股份18.34-72.65-0.06-0.33%82611514.810.67%
000042中洲控股9.06-5.44-0.03-0.33%1226111.430.02%
300322硕贝德30.04228.09-0.10-0.33%209166255.60.47%
920110雷特科技26.9026.10-0.09-0.33%7419.93380.05%
601228广州港2.9828.51-0.01-0.33%3889116.220.01%
688589力合微20.61699.46-0.07-0.34%854.55176.11480.06%
001322箭牌家居5.86103.70-0.02-0.34%1996117.20.03%
920124南特科技14.5224.23-0.05-0.34%27740.32150.04%
688210统联精密46.00-273.18-0.16-0.35%754.82348.51960.05%
002238天威视讯5.74-23.12-0.02-0.35%2188125.590.03%
920627力王股份17.1954.00-0.06-0.35%19834.00730.04%
300381溢多利5.71-335.81-0.02-0.35%3052174.450.06%
600446金证股份11.40-87.87-0.04-0.35%3363383.460.04%
002584西陇科学8.41-68.22-0.03-0.36%361603050.220.77%
600894广日股份8.209.82-0.03-0.36%1333109.640.02%
000001平安银行10.744.84-0.04-0.37%343033684.260.02%
300921南凌科技21.39184.86-0.08-0.37%157173397.990.97%
603233大参林16.0114.17-0.06-0.37%2164345.80.02%
300804广康生化36.77118.16-0.14-0.38%506185.970.18%
002301齐心集团7.8776.47-0.03-0.38%5910462.960.08%
300805电声股份7.87101.37-0.03-0.38%2200172.940.08%
300311ST任子行5.24100.84-0.02-0.38%3712194.680.07%
002736国信证券10.429.84-0.04-0.38%5014523.340.01%
001221悍高集团44.2524.71-0.17-0.38%466207.130.13%
920123芭薇股份10.4129.01-0.04-0.38%10310.67490.02%
002317众生药业20.7460.17-0.08-0.38%91221897.990.12%
002881美格智能41.4487.49-0.16-0.38%2406998.530.13%
920768拾比佰7.5920.08-0.03-0.39%15411.73820.01%
301413安培龙80.57140.29-0.32-0.40%188815290.25%
002152广电运通10.0629.51-0.04-0.40%4106412.890.02%
301308江波龙569.4144.30-2.27-0.40%1198267557.110.43%
001382新亚电缆19.9585.75-0.08-0.40%1337266.820.21%
300098高新兴4.96-1199.38-0.02-0.40%12324613.560.08%
002918蒙娜丽莎12.4054.17-0.05-0.40%526076548.632.46%
001285瑞立科密44.1522.71-0.18-0.41%19284.780.05%
002054德美化工7.3526.52-0.03-0.41%3162232.520.08%
301503智迪科技29.3628.15-0.12-0.41%680199.930.34%
002243力合科创7.2049.51-0.03-0.41%5818418.040.05%
002227*ST特迅7.03-26.74-0.03-0.42%3351235.150.14%
300333兆日科技9.37-147.30-0.04-0.43%4365410.440.13%
301618长联科技39.73163.66-0.17-0.43%1080430.180.22%
688036传音控股55.6822.97-0.24-0.43%2583.61438.6590.02%
301268铭利达16.17-34.83-0.07-0.43%1249201.80.04%
002908德生科技6.91-412.98-0.03-0.43%1716118.570.05%
603193润本股份20.5625.76-0.09-0.44%810166.610.08%
300843胜蓝股份120.07166.85-0.53-0.44%32943969.380.21%
002870香山股份40.6786.89-0.18-0.44%2087850.40.16%
688175高凌信息26.88-178.48-0.12-0.44%959.5099258.60850.06%
002419天虹股份4.4464.66-0.02-0.45%4004178.310.03%
300889爱克股份24.10-66.59-0.11-0.45%2102504.270.14%
301112信邦智能30.63-39.18-0.14-0.45%27082.830.02%
920374云里物里17.41104.89-0.08-0.46%44478.11840.13%
002055ST得润6.47-96.21-0.03-0.46%11634751.240.20%
001314亿道信息57.2574.34-0.27-0.47%26051496.250.21%
002212天融信6.20174.66-0.03-0.48%8106502.480.07%
003035南网能源6.1968.81-0.03-0.48%14695905.610.04%
003028振邦智能24.7372.63-0.12-0.48%15137.380.02%
300565科信技术12.34-33.71-0.06-0.48%4601569.950.20%
002782可立克24.5747.76-0.12-0.49%87772153.70.18%
300995奇德新材30.67125.89-0.15-0.49%588180.240.10%
301332德尔玛8.1629.47-0.04-0.49%70257.370.03%
688522纳睿雷达20.3975.69-0.10-0.49%630.95128.98830.04%
600004白云机场8.1215.62-0.04-0.49%2571209.170.01%
002249大洋电机8.1018.20-0.04-0.49%4758385.010.03%
600036招商银行38.046.36-0.19-0.50%244219306.60.01%
001386马可波罗15.9316.24-0.08-0.50%54787.40.05%
000014沙河股份9.84-15.63-0.05-0.51%1580155.90.07%
002884凌霄泵业15.7212.54-0.08-0.51%1006158.630.04%
300602飞荣达48.9074.07-0.25-0.51%114025592.080.29%
002766索菱股份3.88-44.90-0.02-0.51%11040428.730.13%
920876慧为智能19.22687.49-0.10-0.52%24146.36180.06%
002930宏川智慧9.38-9.93-0.05-0.53%3481327.30.08%
000782恒申新材7.49-32.14-0.04-0.53%4997374.330.09%
300460ST惠伦9.34-16.39-0.05-0.53%1318123.930.05%
301513尚水智能63.1246.11-0.34-0.54%598376.020.30%
300359全通教育3.71-33.31-0.02-0.54%5237194.860.08%
300173ST福能3.68-17.59-0.02-0.54%157157.780.02%
002577雷柏科技18.00-640.21-0.10-0.55%1397252.420.05%
300591万里马7.17-21.47-0.04-0.55%3202229.420.09%
002920德赛西威87.7122.44-0.49-0.56%38643366.570.06%
002518科士达51.8947.32-0.29-0.56%59813106.890.11%
000659珠海中富3.54-44.97-0.02-0.56%4263150.750.03%
300014亿纬锂能67.1632.58-0.38-0.56%5286935219.610.25%
300978东箭科技8.8029.82-0.05-0.56%53847.320.02%
002063远光软件5.2633.42-0.03-0.57%8831464.670.05%
001319铭科精技22.5422.87-0.13-0.57%1354305.20.21%
600098广州发展6.8710.02-0.04-0.58%13871950.650.04%
002511中顺洁柔6.8324.78-0.04-0.58%1874128.080.01%
688595芯海科技39.21-46.93-0.23-0.58%2306905.17810.16%
300770新媒股份33.9212.02-0.20-0.59%22576.410.01%
000058深赛格6.73118.52-0.04-0.59%3080207.240.03%
300960通业科技16.7755.68-0.10-0.59%48581.480.04%
300532今天国际6.6919.60-0.04-0.59%1634109.290.03%
300791仙乐健康16.6243.55-0.10-0.60%43071.540.02%
002402和而泰24.8734.58-0.15-0.60%70841758.70.09%
603288海天味业33.1226.62-0.20-0.60%45331501.710.01%
002543万和电气6.5742.12-0.04-0.61%73748.530.01%
000776广发证券21.2910.64-0.13-0.61%203374333.50.03%
000063中兴通讯37.4139.99-0.23-0.61%4876818252.590.12%
001323慕思股份17.8515.35-0.11-0.61%13824.70.00%
002060广东建工3.2411.29-0.02-0.61%5369173.610.03%
002876三利谱32.35110.79-0.20-0.61%35811153.370.24%
920491奥迪威30.7151.47-0.19-0.61%1705523.65330.15%
300852四会富仕59.6574.28-0.37-0.62%61893694.560.40%
300146汤臣倍健9.6322.34-0.06-0.62%1570151.760.01%
920375派诺科技7.96214.07-0.05-0.62%75560.22340.08%
300997欢乐家15.92147.08-0.10-0.62%3785600.190.10%
600684珠江股份3.1856.71-0.02-0.62%5565176.740.07%
002728特一药业7.9253.59-0.05-0.63%3700293.780.11%
603978深圳新星26.87-89.03-0.17-0.63%37831012.50.18%
600183生益科技179.01110.69-1.14-0.63%5339996061.50.22%
300824北鼎股份7.8222.60-0.05-0.64%72556.680.02%
300531优博讯15.6247.57-0.10-0.64%2492389.880.08%
300310宜通世纪4.68247.55-0.03-0.64%9337436.340.12%
300562乐心医疗12.4229.79-0.08-0.64%2593322.010.16%
301325曼恩斯特40.22-37.00-0.26-0.64%1457587.790.10%
002197证通电子6.17-10.24-0.04-0.64%3949244.90.07%
301365矩阵股份33.65141.09-0.22-0.65%2670898.390.22%
603160汇顶科技59.3536.43-0.39-0.65%27391625.40.06%
300942易瑞生物6.05358.83-0.04-0.66%1828110.70.05%
600323瀚蓝环境28.6610.96-0.19-0.66%834239.250.01%
300206理邦仪器13.4722.59-0.09-0.66%2659355.920.08%
300917特发服务25.4334.57-0.17-0.66%3097790.190.18%
002609捷顺科技7.4675.19-0.05-0.67%90667.760.02%
601333广深铁路2.9813.73-0.02-0.67%15049450.480.03%
002121科陆电子5.93-37.44-0.04-0.67%9765577.40.07%
603991领先股份117.11961.74-0.79-0.67%16031877.160.22%
688177百奥泰16.26-17.24-0.11-0.67%811.07132.22130.02%
000011深物业A7.392678.76-0.05-0.67%1445106.930.03%
001209洪兴股份17.73101.87-0.12-0.67%953168.480.10%
000027深圳能源7.3217.40-0.05-0.68%213141555.180.04%
000513丽珠集团29.2813.24-0.20-0.68%1196350.740.02%
688361中科飞测250.0015491.18-1.71-0.68%4853.9112183.420.14%
688393安必平19.00-47.04-0.13-0.68%351.6966.82310.04%
300454深信服100.6275.14-0.69-0.68%39453952.660.14%
920821则成电子23.10405.37-0.16-0.69%1585364.5620.22%
300939秋田微71.04114.15-0.50-0.70%93186499.20.78%
300227光韵达11.27-22.12-0.08-0.70%103201167.340.24%
000523红棉股份2.8144.88-0.02-0.71%5191146.130.04%
002551尚荣医疗2.79-15.18-0.02-0.71%6224174.440.10%
300193佳士科技8.3522.51-0.06-0.71%2351196.880.06%
002841视源股份34.7522.02-0.25-0.71%1262440.780.02%
000685中山公用11.117.56-0.08-0.71%6458718.50.05%
301131聚赛龙34.6072.23-0.25-0.72%615213.70.16%
688612威迈斯33.2123.65-0.24-0.72%1068.63354.78740.04%
000828东莞控股9.6511.29-0.07-0.72%2097202.550.02%
301666大普微688.0023118.91-5.01-0.72%292019977.751.10%
002420毅昌科技5.4711.96-0.04-0.73%4706257.330.12%
000676智度股份5.4648.01-0.04-0.73%77664250.06%
300417南华仪器10.90-879.97-0.08-0.73%4857529.260.58%
300281金明精机6.81-3276.58-0.05-0.73%4357296.820.11%
688530欧莱新材63.865415.88-0.47-0.73%5438.53435.5430.78%
002425凯撒文化2.70-4.70-0.02-0.74%6199167.570.07%
688228开普云86.34-289.24-0.64-0.74%433.73374.14450.06%
000049德赛电池24.2028.77-0.18-0.74%1960474.780.05%
002723小崧股份8.06-9.81-0.06-0.74%2638213.190.08%
002909集泰股份5.30-58.96-0.04-0.75%7381390.520.19%
002949华阳国际10.5922.42-0.08-0.75%1063112.770.07%
000999华润三九23.6112.18-0.18-0.76%1536363.350.01%
688655迅捷兴52.15-304.10-0.40-0.76%5711.62966.9640.43%
300533冰川网络14.2316.39-0.11-0.77%2066295.250.09%
688026洁特生物12.9065.72-0.10-0.77%1509.18195.62530.11%
002292奥飞娱乐6.42122.51-0.05-0.77%9730626.30.10%
001202炬申股份14.1232.05-0.11-0.77%49469.850.04%
000036华联控股5.1079.15-0.04-0.78%5044257.070.04%
002724海洋王5.1052.36-0.04-0.78%3771191.920.07%
000524岭南控股8.9278.31-0.07-0.78%5112456.550.08%
002862实丰文化14.01-13.82-0.11-0.78%1144160.720.09%
002959小熊电器32.9214.98-0.26-0.78%457150.940.03%
301658首航新能29.12172.93-0.23-0.78%1844535.320.19%
600325华发股份2.51-0.65-0.02-0.79%18258459.180.07%
301632广东建科16.2850.94-0.13-0.79%872142.050.12%
002769普路通7.50490.50-0.06-0.79%3740279.50.10%
002161远望谷6.213519.15-0.05-0.80%411642555.40.56%
688759必贝特29.73-78.47-0.24-0.80%346.86103.09820.06%
002544普天科技19.77539.43-0.16-0.80%79981585.040.12%
300151昌红科技23.39195.21-0.19-0.81%60231403.610.16%
002441众业达8.6125.36-0.07-0.81%2668229.950.07%
301516中远通15.93-92.84-0.13-0.81%1934309.320.28%
003039顺控发展12.2023.80-0.10-0.81%75892.570.01%
300484蓝海华腾14.5785.36-0.12-0.82%33648.960.02%
603348文灿股份14.57-10.62-0.12-0.82%56282.230.02%
600380健康元9.7013.50-0.08-0.82%5160502.160.03%
002889东方嘉盛10.8941.98-0.09-0.82%86394.010.03%
300647超频三6.05-19.37-0.05-0.82%7071429.920.16%
000507珠海港4.8219.18-0.04-0.82%2120102.190.02%
600185珠免集团4.82-10.10-0.04-0.82%9463458.420.05%
688323瑞华泰59.80-111.48-0.50-0.83%27363.716332.131.52%
002475立讯精密66.7628.28-0.56-0.83%5072433860.70.07%
688345博力威52.1574.75-0.44-0.84%867.24456.29510.09%
000031大悦城2.35-4.35-0.02-0.84%7575178.940.02%
002970锐明技术67.7438.29-0.58-0.85%1454991.790.12%
300242佳云科技4.66-102.24-0.04-0.85%2462114.960.04%
920523德瑞锂电18.6413.85-0.16-0.85%11321.12920.01%
603630拉芳家化12.79-126.66-0.11-0.85%1210155.220.05%
002528*ST英飞4.63-17.63-0.04-0.86%174280.430.02%
002594比亚迪86.7228.70-0.75-0.86%2442621167.010.07%
000009中国宝安6.93344.22-0.06-0.86%4230293.770.02%
002285世联行2.31-7.16-0.02-0.86%10216236.30.05%
300340科恒股份9.23-10.49-0.08-0.86%1448134.020.05%
301283聚胶股份26.4615.74-0.23-0.86%16944.820.02%
920075柏星龙17.2541.78-0.15-0.86%16328.15580.05%
000068华控赛格3.40-32.50-0.03-0.87%10562359.330.10%
603848好太太13.5725.96-0.12-0.88%737100.330.02%
301263泰恩康19.21382.11-0.17-0.88%708136.630.02%
920556雅达股份7.8757.45-0.07-0.88%28422.2960.02%
600433冠豪高新3.37-47.48-0.03-0.88%8930300.540.05%
301326捷邦科技147.59-213.07-1.32-0.89%607897.810.08%
002835同为股份12.2923.45-0.11-0.89%55568.490.04%
920275驱动力5.55234.06-0.05-0.89%28015.49980.02%
301011华立科技15.5450.92-0.14-0.89%58791.60.04%
300778新城市9.96-39.26-0.09-0.90%3226321.360.16%
000066中国长城17.652822.23-0.16-0.90%13618423857.770.42%
600332白云山20.9211.55-0.19-0.90%1998419.10.01%
002732燕塘乳业13.1642.28-0.12-0.90%49865.550.03%
002875安奈儿16.42-44.85-0.15-0.91%2570424.970.14%
300561汇金科技13.11-220.84-0.12-0.91%6793894.080.28%
688132邦彦技术14.17-9.47-0.13-0.91%670.9895.15310.04%
002495佳隆股份2.17103.13-0.02-0.91%17476378.710.25%
002853皮阿诺22.77-90.81-0.21-0.91%681155.670.05%
688209英集芯24.9353.15-0.23-0.91%6356.381592.3930.15%
600029南方航空5.4031.72-0.05-0.92%296331604.80.02%
002923润都股份9.71-65.38-0.09-0.92%1598155.550.06%
600162香江控股3.22-120.10-0.03-0.92%2403487956.990.74%
300615欣天科技10.69-53.58-0.10-0.93%3142336.020.21%
000096广聚能源7.4835.10-0.07-0.93%122792.030.02%
002327富安娜6.3915.45-0.06-0.93%2286146.510.05%
688638誉辰智能33.99-12.62-0.32-0.93%608.95206.38820.23%
002811郑中设计11.6621.75-0.11-0.93%1545180.710.05%
000089深圳机场6.3320.92-0.06-0.94%3837243.760.02%
301381赛维时代18.9127.39-0.18-0.94%946179.340.05%
300635中达安13.64-21.15-0.13-0.94%4879668.680.41%
601318中国平安52.267.13-0.50-0.95%2035410681.530.02%
002215诺普信9.3512.10-0.09-0.95%5718536.970.07%
002105信隆健康5.19-29.74-0.05-0.95%4440231.550.12%
002291遥望科技5.18-14.67-0.05-0.96%11596599.760.13%
300335迪森股份5.1860.43-0.05-0.96%3000155.740.08%
300176鸿特科技5.1241.21-0.05-0.97%4127212.070.11%
002130沃尔核材20.4325.43-0.20-0.97%101332070.90.09%
000576甘化科工7.0443.64-0.07-0.98%2484175.680.06%
000601韶能股份7.0174.94-0.07-0.99%350612433.930.33%
003037三和管桩5.99103.43-0.06-0.99%16671000.03%
002017东信和平15.9755.97-0.16-0.99%3660586.610.06%
002791坚朗五金13.96-45.73-0.14-0.99%2610365.10.12%
600868梅雁吉祥2.98-59.37-0.03-1.00%19030566.360.10%
300713英可瑞13.81-20.99-0.14-1.00%4669644.760.52%
001378德冠新材19.7038.52-0.20-1.01%2865564.990.34%
300720海川智能83.65711.77-0.85-1.01%71636040.420.39%
300514友讯达9.8468.05-0.10-1.01%1224120.450.08%
002855捷荣技术10.77-6.30-0.11-1.01%2001216.570.08%
002965祥鑫科技42.07214.63-0.43-1.01%44841892.190.24%
002429兆驰股份11.7445.10-0.12-1.01%412644864.760.09%
001201东瑞股份10.76-8.07-0.11-1.01%1794193.410.09%
002587奥拓电子6.84357.35-0.07-1.01%13810949.990.26%
603920世运电路59.3079.02-0.61-1.02%111116595.140.15%
001326联域股份73.27187.30-0.76-1.03%32942454.241.37%
300625三雄极光9.61-49.75-0.10-1.03%67464.980.04%
920185贝特瑞26.9035.63-0.28-1.03%2843769.03940.03%
600685中船防务26.8731.13-0.28-1.03%2631707.840.03%
600866星湖科技4.7717.31-0.05-1.04%5168247.890.04%
688171纬德信息46.59307.09-0.49-1.04%911.19426.59310.11%
300317珈伟新能4.75-21.47-0.05-1.04%16664792.070.20%
002031巨轮智能5.65-52.34-0.06-1.05%233721320.940.12%
301603乔锋智能144.9645.76-1.54-1.05%9971442.240.26%
600548深高速8.4418.14-0.09-1.06%1348114.040.01%
603833欧派家居33.7011.13-0.36-1.06%796270.010.01%
000637茂化实华3.73-14.38-0.04-1.06%4842181.380.13%
301043绿岛风44.7343.40-0.48-1.06%263118.030.05%
300822贝仕达克12.96170.68-0.14-1.07%1242161.410.04%
603535嘉诚国际6.47300.20-0.07-1.07%2916189.40.06%
300167ST迪威迅4.62-63.13-0.05-1.07%3629168.640.10%
300629新劲刚21.1748.02-0.23-1.07%2646560.850.12%
300085银之杰27.58-151.24-0.30-1.08%144053970.890.22%
920080奥美森22.0423.18-0.24-1.08%6514.31850.03%
002813路畅科技20.20-26.28-0.22-1.08%509103.020.04%
000529广弘控股4.5825.04-0.05-1.08%84538.830.01%
300246宝莱特18.32-53.16-0.20-1.08%3821703.740.18%
002213大为股份40.255046.81-0.44-1.08%179417141.480.87%
300675建科院12.79-24.61-0.14-1.08%971124.030.07%
300154瑞凌股份9.1346.62-0.10-1.08%3240295.880.10%
002938鹏鼎控股117.7273.49-1.29-1.08%4849357741.840.21%
300586美联新材14.56-132.08-0.16-1.09%359095266.790.67%
002313日海智能8.13-16.19-0.09-1.09%2854232.430.08%
688395正弦电气24.0548.55-0.27-1.11%560.94135.11580.06%
000069华侨城A1.78-0.99-0.02-1.11%5827104.220.01%
002705新宝股份11.5111.24-0.13-1.12%3008348.30.04%
301327华宝新能50.37-163.40-0.57-1.12%561283.040.04%
300199翰宇药业21.88204.47-0.25-1.13%62021362.920.08%
002660茂硕电源7.00-9.46-0.08-1.13%2800196.320.08%
002953日丰股份9.6130.14-0.11-1.13%88284.910.03%
603861白云电器15.7142.13-0.18-1.13%77921229.720.15%
301177迪阿股份26.8969.01-0.31-1.14%614165.420.02%
301029怡合达32.0639.15-0.37-1.14%88422846.520.19%
301578辰奕智能21.58175.91-0.25-1.15%645139.360.21%
002352顺丰控股31.8314.69-0.37-1.15%82922650.740.02%
603813原尚股份37.81-52.39-0.44-1.15%1258476.970.12%
000090天健集团3.4139.88-0.04-1.16%5497188.380.03%
301318维海德20.4058.71-0.24-1.16%28858.920.03%
000531穗恒运A6.7817.72-0.08-1.17%7256491.010.08%
001389广合科技203.4082.30-2.40-1.17%48059781.880.32%
301038深水规院18.5886.89-0.22-1.17%1152214.150.05%
300131英唐智控18.571611.95-0.22-1.17%295495480.620.28%
603863松炀资源14.34-15.39-0.17-1.17%1418204.040.07%
002666德联集团4.2167.73-0.05-1.17%4901207.380.10%
002170芭田股份10.9310.46-0.13-1.18%93241022.590.12%
002209达意隆10.9320.25-0.13-1.18%2793306.210.18%
600048保利发展5.02-329.69-0.06-1.18%304441535.480.03%
300961深水海纳10.87-8.98-0.13-1.18%3856417.720.25%
300891惠云钛业6.68-33.21-0.08-1.18%3441229.640.10%
603228景旺电子79.8069.01-0.96-1.19%1674013337.30.17%
002981朝阳科技21.6060.02-0.26-1.19%3359729.670.28%
920765美之高12.42-442.26-0.15-1.19%13917.28790.03%
603983丸美生物21.5040.44-0.26-1.19%43192.830.01%
603043广州酒家13.2315.32-0.16-1.19%1072142.650.02%
300876蒙泰高新16.47-42.15-0.20-1.20%1611266.610.14%
300979华利集团31.2612.90-0.38-1.20%598187.470.01%
001872招商港口19.7210.52-0.24-1.20%1040205.80.00%
300973立高食品24.6314.88-0.30-1.20%894221.510.08%
300219鸿利智汇9.0363.02-0.11-1.20%355853247.940.50%
300546雄帝科技16.40119.04-0.20-1.20%1258207.480.09%
300112万讯自控6.55-28.11-0.08-1.21%3445225.770.14%
301395仁信新材11.36-31.13-0.14-1.22%12451420.10%
001914招商积余8.9214.06-0.11-1.22%1838164.570.02%
301039中集车辆7.2415.39-0.09-1.23%7499543.860.05%
002715登云股份13.67-200.18-0.17-1.23%3419468.710.25%
002797第一创业6.4329.35-0.08-1.23%194321255.030.05%
002999天禾股份5.6236.18-0.07-1.23%3810214.220.11%
301133金钟股份40.13-415.71-0.50-1.23%532214.030.05%
301091深城交17.63258.54-0.22-1.23%1438254.140.03%
600383金地集团2.39-0.81-0.03-1.24%16611398.850.04%
002210飞马国际2.39228.89-0.03-1.24%21642518.360.08%
000573粤宏远A3.98-992.26-0.05-1.24%11314452.150.18%
002663普邦股份1.59-5.84-0.02-1.24%17579282.130.14%
605499东鹏饮料123.8319.37-1.56-1.24%22902852.20.03%
002616长青集团4.7613.70-0.06-1.24%4548216.580.08%
920866绿亨科技6.3331.84-0.08-1.25%16510.45030.01%
002191劲嘉股份3.95-14.85-0.05-1.25%19211760.050.14%
002975博杰股份140.78125.82-1.79-1.26%57108006.710.42%
300545联得装备37.7173.21-0.48-1.26%71782714.130.60%
300543朗科智能7.85-266.00-0.10-1.26%2123167.360.08%
002683广东宏大29.7523.37-0.38-1.26%53591600.720.08%
300949奥雅股份21.70-15.49-0.28-1.27%987215.020.20%
002836新宏泽10.0754.20-0.13-1.27%89790.580.04%
300991创益通39.49-357.79-0.51-1.27%1018404.370.10%
002416爱施德10.6635.11-0.14-1.30%124831335.240.10%
000987越秀资本7.619.18-0.10-1.30%10074771.450.02%
003013地铁设计15.8515.19-0.21-1.31%1404222.860.04%
600999招商证券18.8512.31-0.25-1.31%340896459.120.05%
002101广东鸿图8.2617.65-0.11-1.31%3049252.450.05%
688115思林杰57.68492.51-0.77-1.32%622.72361.19020.09%
002902铭普光磁34.68-36.44-0.47-1.34%155165347.930.87%
300833浩洋股份32.4025.55-0.44-1.34%12640.970.02%
688025杰普特439.00122.57-6.00-1.35%1620.317175.8860.17%
002221东华能源5.84-11.33-0.08-1.35%8415492.050.06%
000017深中华A5.0984.86-0.07-1.36%183893.940.04%
301282金禄电子29.0173.05-0.40-1.36%50691478.550.29%
601330绿色动力7.9417.77-0.11-1.37%6114487.570.06%
920892广咨国际12.2319.23-0.17-1.37%76894.63890.05%
300793佳禾智能12.18-25.87-0.17-1.38%3361410.430.09%
300037新宙邦84.8347.45-1.19-1.38%2178618479.190.40%
300252金信诺17.80377.28-0.25-1.39%297705270.220.53%
002986宇新股份11.38-32.30-0.16-1.39%3242372.090.11%
002187广百股份4.97-36.90-0.07-1.39%4883242.30.07%
920267鑫汇科14.90-32.53-0.21-1.39%31146.32730.10%
920871派特尔12.0493.54-0.17-1.39%495.95920.01%
002351漫步者9.9020.42-0.14-1.39%3036302.190.06%
301051信濠光电16.00-18.16-0.23-1.42%3947635.050.17%
000016*ST康佳A2.78-0.52-0.04-1.42%7965222.660.05%
301328维峰电子62.32107.99-0.90-1.42%24641546.560.21%
300568星源材质20.011422.25-0.29-1.43%5059410088.310.42%
603051鹿山新材21.34-51.15-0.31-1.43%143803063.660.89%
000717中南股份2.06-4.63-0.03-1.44%6161127.860.03%
000019深粮控股6.1332.58-0.09-1.45%2619161.250.06%
300235方直科技13.62242.79-0.20-1.45%80371090.540.39%
300621维业股份6.75-3.12-0.10-1.46%2267154.040.11%
301041金百泽35.53169.13-0.53-1.47%72642593.160.92%
000690宝新能源5.3611.27-0.08-1.47%440982353.760.20%
002030达安基因5.36-8.40-0.08-1.47%13992751.090.10%
002572索菲亚8.039.09-0.12-1.47%5273425.720.08%
688183生益电子138.9967.31-2.08-1.47%18227.6425491.990.22%
300389艾比森13.3619.36-0.20-1.47%2689360.260.12%
300656民德电子38.54-40.83-0.58-1.48%30821192.170.23%
002084海鸥住工3.32-15.94-0.05-1.48%9069301.840.14%
603390通达电气11.9032.11-0.18-1.49%1493178.830.04%
603797联泰环保3.9618.56-0.06-1.49%222288.330.04%
002369卓翼科技5.93-13.62-0.09-1.50%6129365.10.11%
002917金奥博11.1921.95-0.17-1.50%1495167.820.06%
000010*ST美丽1.97-1333.89-0.03-1.50%14464287.770.17%
000026飞亚达21.0079.57-0.32-1.50%48801030.30.13%
300468四方精创23.56173.61-0.36-1.51%247055841.10.47%
300686智动力18.96-30.49-0.29-1.51%3930747.820.15%
002638勤上股份3.92-16.40-0.06-1.51%10519413.370.08%
301348蓝箭电子28.72-180.84-0.44-1.51%98212825.520.63%
300724捷佳伟创72.9211.65-1.12-1.51%68685021.770.24%
000020深华发A11.6995.34-0.18-1.52%1568184.720.09%
300962中金辐照12.9629.40-0.20-1.52%1924249.760.07%
300377赢时胜16.09-520.22-0.25-1.53%218093507.830.31%
301479弘景光电64.2543.57-1.00-1.53%1178762.750.17%
601615明阳智能12.1471.78-0.19-1.54%318863880.790.14%
301288清研环境18.40-62.59-0.29-1.55%2095386.290.27%
300771智莱科技11.3629.73-0.18-1.56%930106.150.05%
001229魅视科技27.0065.71-0.43-1.57%1691456.660.23%
601238广汽集团5.63-6.59-0.09-1.57%11059624.720.01%
002988豪美新材24.3152.00-0.39-1.58%1055257.470.04%
002183怡亚通5.58-44.67-0.09-1.59%532632970.840.21%
300376易事特6.20-2723.96-0.10-1.59%276721714.010.12%
300711广哈通信17.3361.91-0.28-1.59%952165.920.04%
300737科顺股份8.03-17.40-0.13-1.59%1218239697.231.37%
002492恒基达鑫5.54-34.24-0.09-1.60%2732152.470.07%
301538骏鼎达65.3539.04-1.07-1.61%1007659.320.23%
688609九联科技11.55-43.32-0.19-1.62%8995.751042.9450.18%
002045国光电器8.50-27.96-0.14-1.62%8372716.630.15%
300232洲明科技6.06-88.61-0.10-1.62%194721187.910.22%
003040楚天龙11.88-233.14-0.20-1.66%5120610.530.11%
002676顺威股份5.3146.16-0.09-1.67%4211225.50.06%
300155安居宝4.12-42.31-0.07-1.67%2843117.960.09%
000823超声电子21.7460.47-0.37-1.67%13447729894.252.26%
002052同洲电子8.78108.29-0.15-1.68%2589228.480.04%
688227品高股份83.81-181.23-1.44-1.69%1834.311551.4170.16%
002979雷赛智能55.0171.69-0.95-1.70%76774236.020.35%
920001纬达光电16.20-79.71-0.28-1.70%2498406.99650.28%
300739明阳电路31.82138.90-0.55-1.70%177065651.460.58%
301135瑞德智能17.32131.98-0.30-1.70%3288571.520.33%
688617惠泰医疗193.0331.51-3.37-1.72%437.11851.16690.03%
688401路维光电81.6258.22-1.43-1.72%4664.373825.0210.24%
301629矽电股份394.97532.94-6.96-1.73%6942742.710.36%
300844山水比德24.40-37.88-0.43-1.73%2041499.340.23%
002295精艺股份9.61-45.80-0.17-1.74%1698163.620.07%
001316润贝航科36.4827.94-0.65-1.75%1133415.130.08%
000541佛山照明5.0343.83-0.09-1.76%16916856.440.14%
301067显盈科技35.76-52.08-0.64-1.76%2123764.140.32%
301588美新科技40.59191.47-0.73-1.77%43641771.070.59%
002456欧菲光9.45-216.10-0.17-1.77%627205952.930.19%
688712北芯生命38.10151.14-0.69-1.78%909.98348.82460.25%
002169智光电气14.7058.90-0.27-1.80%252503723.140.33%
688388嘉元科技46.59200.84-0.86-1.81%62348.0328972.840.94%
603386骏亚科技17.83-137.13-0.33-1.82%74411334.920.23%
300620光库科技388.00459.16-7.20-1.82%650925352.130.26%
300303聚飞光电9.6948.10-0.18-1.82%674256548.250.51%
002421达实智能3.76-12.70-0.07-1.83%2488229393.911.24%
300094国联水产2.68-1.85-0.05-1.83%206315530.19%
300057万顺新材9.05-58.26-0.17-1.84%492484468.770.59%
300989蕾奥规划13.25-201.78-0.25-1.85%56975.780.03%
002461珠江啤酒8.4620.22-0.16-1.86%5176439.450.02%
000636风华高科72.68273.65-1.38-1.86%12118287319.71.05%
002314南山控股2.10-2.41-0.04-1.87%18320386.710.14%
002218拓日新能4.18-29.66-0.08-1.88%20352855.010.15%
300834星辉环材49.20180.53-0.95-1.89%32831633.850.17%
603328依顿电子14.8338.25-0.29-1.92%462766853.040.46%
002345潮宏基9.6414.98-0.19-1.93%9928963.50.11%
000050深天马A8.96-319.87-0.18-1.97%18103916254.410.74%
688726拉普拉斯55.8546.09-1.13-1.98%5053.042836.4380.23%
300177中海达6.90-21.63-0.14-1.99%6358441.110.10%
002775文科股份3.94-8.20-0.08-1.99%10325407.920.18%
000025特力A15.5547.23-0.32-2.02%3133488.880.08%
300854中兰环保25.67-49.41-0.53-2.02%72631834.710.64%
688721龙图光罩53.18144.98-1.10-2.03%3294.661758.4510.62%
002548金新农3.83-7.02-0.08-2.05%10090387.180.13%
688793倍轻松16.56-13.29-0.35-2.07%1510.47251.93090.18%
002809红墙股份8.03-36.89-0.17-2.07%5433439.090.32%
002303美盈森3.7523.73-0.08-2.09%444551678.930.46%
002465海格通信13.56-40.74-0.29-2.09%482286555.680.19%
000055方大集团3.74-7.72-0.08-2.09%11696439.40.17%
002106莱宝高科14.4749.83-0.31-2.10%10898915927.531.55%
002845同兴达15.81128.29-0.34-2.11%103281643.070.41%
301312智立方108.66284.11-2.34-2.11%42524676.420.50%
300410正业科技12.98118.93-0.28-2.11%311094048.010.85%
003012东鹏控股4.6316.12-0.10-2.11%8537396.860.08%
300925法本信息17.5875.84-0.38-2.12%81341440.660.23%
002851麦格米特175.11665.06-3.79-2.12%2631946249.690.57%
300350华鹏飞4.15-61.48-0.09-2.12%5720238.70.12%
300691联合光电16.51151.16-0.36-2.13%78351304.770.35%
300269联建光电5.01-650.28-0.11-2.15%12490631.330.24%
300556丝路视觉19.06-105.23-0.42-2.16%4657893.660.43%
301512智信精密55.2397.05-1.22-2.16%1129627.440.45%
002163海南发展9.04-16.55-0.20-2.16%125941144.820.16%
300968格林精密10.83-82.70-0.24-2.17%2856311.970.07%
000539粤电力A8.0450.79-0.18-2.19%16780113317.430.66%
688772珠海冠宇20.2555.83-0.46-2.22%45841.759293.80.40%
300622博士眼镜15.3931.01-0.35-2.22%65411012.920.30%
300482万孚生物19.77-55.16-0.45-2.23%138332737.890.32%
000045深纺织A10.9579.50-0.25-2.23%5148568.760.11%
603335迪生力8.3069.29-0.19-2.24%465153890.421.09%
301628强达电路118.5076.31-2.74-2.26%15921897.660.57%
001308康冠科技20.1331.77-0.47-2.28%3584724.780.07%
002575群兴玩具5.95-299.57-0.14-2.30%245101463.690.42%
688138清溢光电39.9865.81-0.95-2.32%10680.544297.5840.34%
301387光大同创105.99-9255.69-2.52-2.32%31833412.50.75%
000533顺钠股份10.5073.00-0.25-2.33%192702034.770.28%
002047宝鹰股份4.62105.79-0.11-2.33%629102926.590.41%
300576容大感光50.02182.65-1.20-2.34%155237833.1290.60%
002436兴森科技46.68549.76-1.12-2.34%19434291460.631.28%
002583海能达8.63-49.67-0.21-2.38%168041461.280.13%
001979招商蛇口7.35107.32-0.18-2.39%306692271.320.04%
002678珠江钢琴4.76-17.58-0.12-2.46%12842617.70.09%
002449国星光电7.88-77.03-0.20-2.48%325562598.890.53%
300940南极光16.2255.52-0.42-2.52%3420560.620.22%
002786银宝山新8.22-125.00-0.22-2.61%136081126.20.28%
301059金三江12.4734.46-0.34-2.65%105071313.290.51%
000099中信海直16.1240.26-0.44-2.66%98961606.50.13%
300136信维通信102.74135.05-2.82-2.67%8325685841.131.01%
002192融捷股份86.7741.97-2.40-2.69%2418720815.410.93%
002792通宇通讯36.091110.92-1.01-2.72%135794927.40.40%
002672东江环保3.55-3.18-0.10-2.74%20696741.360.23%
300790宇瞳光学28.2658.16-0.82-2.82%5177314508.581.13%
300752隆利科技13.9598.22-0.41-2.86%103121448.970.46%
002681奋达科技4.73-60.87-0.14-2.87%342171635.50.22%
300589江龙船艇12.83-38.60-0.38-2.88%139441794.030.56%
002177御银股份6.33294.71-0.19-2.91%660504240.770.98%
002916深南电路431.1080.79-13.17-2.96%1344659649.170.20%
301392汇成真空196.00473.15-6.00-2.97%650112744.981.59%
688020方邦股份225.22-181.27-7.09-3.05%2036.984623.0150.25%
300053航宇微16.14-31.14-0.51-3.06%185463008.820.28%
300570太辰光257.84205.21-8.15-3.06%1320934760.250.69%
688625呈和科技90.7680.90-2.89-3.09%3347.813065.3150.13%
000037深南电A11.1536.26-0.37-3.21%221412466.820.65%
000078ST海王1.50-6.90-0.05-3.23%933621401.670.36%
920039国义招标8.3346.40-0.28-3.25%5176438.06180.34%
300241瑞丰光电6.8072.02-0.23-3.27%369892542.130.62%
301314科瑞思52.49164.32-1.84-3.39%263513991.44%
688548广钢气体32.36133.00-1.14-3.40%23880.617758.9810.35%
002973侨银股份11.8532.03-0.42-3.42%84761010.560.27%
300812易天股份29.45767.08-1.06-3.47%300358917.621.69%
300599雄塑科技12.14-89.63-0.44-3.50%90721108.940.29%
002815崇达技术19.4299.39-0.72-3.57%6914513577.690.89%
920957汉维科技9.26116.59-0.36-3.74%69165.86290.16%
301486致尚科技250.20499.74-9.92-3.81%697217707.780.96%
300197节能铁汉2.22-3.22-0.09-3.90%1401803146.740.47%
002008大族激光130.5097.34-5.34-3.93%5174269131.850.54%
300457赢合科技24.0426.52-0.99-3.96%262456398.620.41%
301111粤万年青29.10-1069.45-1.21-3.99%215996448.031.35%
002830名雕股份14.1260.65-0.59-4.01%75791083.460.82%
002842翔鹭钨业41.5835.25-1.80-4.15%3988516736.431.49%
002717*ST岭南1.02-0.77-0.05-4.67%2110982156.481.23%
300162雷曼光电11.01-79.31-0.55-4.76%875289714.932.56%
300735光弘科技23.6670.80-1.19-4.79%5689913562.980.75%
002856*ST美芝19.80-13.75-1.04-4.99%3795751.410.31%
688268华特气体178.00182.06-9.35-4.99%7001.1512601.360.55%
688359三孚新科166.85-342.16-9.15-5.20%3033.585124.3660.31%
301366一博科技55.09242.99-3.11-5.34%3916422031.913.35%
002625光启技术35.50107.34-2.41-6.36%7025424805.140.33%
002348高乐股份11.75-262.52-0.83-6.60%714058501.840.79%
000012南玻A4.321178.22-0.31-6.70%1583356975.890.81%
920178锐翔智能139.8070.54-10.40-6.92%49166806.0063.36%
603608天创时尚24.01353.81-2.07-7.94%4358910687.141.04%
301373凌玮科技176.74133.04-18.43-9.44%1225921865.172.99%

转至精智达（688627）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。