|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)江西省上涨家数:46下跌家数:39平均涨幅:+0.13%平均换手:4.47%总成交额:235.68亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 9.20 | -27.09 | +0.84 | +10.05% | 138151 | 12709.88 | 1.64% | | 001223 | 欧克科技 | 52.64 | 54.11 | +4.79 | +10.01% | 16010 | 8160.575 | 9.60% | | 002760 | 凤形股份 | 19.04 | -74.52 | +1.73 | +9.99% | 51657 | 9533.98 | 4.78% | | 002068 | 黑猫股份 | 12.89 | -273.40 | +0.64 | +5.22% | 454519 | 57459.9 | 6.19% | | 002591 | 恒大高新 | 5.42 | -88.08 | +0.17 | +3.24% | 238351 | 12806.37 | 10.66% | | 002991 | 甘源食品 | 78.96 | 18.77 | +2.16 | +2.81% | 10826 | 8445.378 | 2.18% | | 603773 | 沃格光电 | 25.68 | -171.17 | +0.65 | +2.60% | 124792 | 32667.1 | 6.13% | | 300748 | 金力永磁 | 23.07 | 118.87 | +0.48 | +2.12% | 937932 | 216617.2 | 8.27% | | 002529 | 海源复材 | 7.28 | -14.98 | +0.15 | +2.10% | 115268 | 8327.606 | 4.43% | | 300399 | 天利科技 | 24.78 | 134.30 | +0.47 | +1.93% | 151643 | 37039.91 | 7.67% | | 301190 | 善水科技 | 15.96 | 42.57 | +0.29 | +1.85% | 17245 | 2751.76 | 2.43% | | 300095 | 华伍股份 | 6.86 | 453.20 | +0.12 | +1.78% | 94199 | 6397.126 | 2.78% | | 688223 | 晶科能源 | 6.40 | 27.83 | +0.11 | +1.75% | 830626.6 | 52591.86 | 0.83% | | 002157 | 正邦科技 | 2.93 | 2.33 | +0.05 | +1.74% | 1115669 | 32766.17 | 1.56% | | 600782 | 新钢股份 | 3.84 | -21.67 | +0.06 | +1.59% | 564602 | 21757.5 | 1.79% | | 000404 | 长虹华意 | 7.25 | 10.90 | +0.10 | +1.40% | 125797 | 9069.529 | 1.82% | | 000789 | 万年青 | 5.09 | -55.37 | +0.07 | +1.39% | 86332 | 4392.259 | 1.08% | | 000820 | 神雾节能 | 3.02 | -186.10 | +0.04 | +1.34% | 109981 | 3303.659 | 3.77% | | 300787 | 海能实业 | 13.81 | 50.48 | +0.16 | +1.17% | 66418 | 9079.521 | 4.11% | | 301446 | 福事特 | 21.16 | 34.16 | +0.23 | +1.10% | 14838 | 3133.815 | 4.67% | | 601778 | 晶科科技 | 2.79 | 46.60 | +0.03 | +1.09% | 472634 | 13138.49 | 1.32% | | 000829 | 天音控股 | 11.31 | -473.70 | +0.12 | +1.07% | 329320 | 37006.94 | 3.22% | | 301511 | 德福科技 | 15.58 | -67.30 | +0.16 | +1.04% | 255844 | 39710.4 | 6.85% | | 600228 | 返利科技 | 5.18 | 62.29 | +0.05 | +0.97% | 203220 | 10508.98 | 4.88% | | 300066 | 三川智慧 | 4.26 | 29.71 | +0.04 | +0.95% | 312561 | 13247.17 | 3.11% | | 601065 | 江盐集团 | 8.67 | 11.22 | +0.07 | +0.81% | 53706 | 4641.46 | 1.29% | | 002748 | ST世龙 | 7.52 | 51.09 | +0.06 | +0.80% | 14801 | 1103.54 | 0.62% | | 000899 | 赣能股份 | 8.28 | 11.21 | +0.06 | +0.73% | 131761 | 10902.29 | 1.35% | | 001366 | 播恩集团 | 11.17 | 50627.46 | +0.08 | +0.72% | 35790 | 4013.044 | 6.43% | | 002343 | 慈文传媒 | 8.61 | 272.67 | +0.05 | +0.58% | 1807477 | 162128.6 | 38.06% | | 300256 | 星星科技 | 5.54 | -31.21 | +0.03 | +0.54% | 3174332 | 174193.9 | 19.32% | | 300986 | 志特新材 | 16.66 | 301.34 | +0.09 | +0.54% | 72749 | 12093.51 | 2.94% | | 000990 | 诚志股份 | 7.51 | 34.42 | +0.04 | +0.54% | 115138 | 8654.082 | 0.95% | | 600561 | 江西长运 | 5.72 | -124.17 | +0.03 | +0.53% | 51437 | 2951.22 | 1.81% | | 300906 | 日月明 | 25.03 | 28.49 | +0.13 | +0.52% | 11903 | 2964.59 | 1.66% | | 001360 | 南矿集团 | 13.54 | 35.25 | +0.07 | +0.52% | 15754 | 2127.482 | 1.93% | | 600373 | 中文传媒 | 11.73 | 11.34 | +0.06 | +0.51% | 198849 | 23285.29 | 1.48% | | 605090 | 九丰能源 | 26.34 | 9.93 | +0.12 | +0.46% | 41462 | 10936.31 | 0.65% | | 600269 | 赣粤高速 | 5.17 | 9.45 | +0.01 | +0.19% | 138331 | 7179.89 | 0.59% | | 301219 | 腾远钴业 | 46.04 | 17.99 | +0.08 | +0.17% | 30428 | 13964.35 | 1.81% | | 300722 | 新余国科 | 27.93 | 97.30 | +0.04 | +0.14% | 55813 | 15537.21 | 2.02% | | 300294 | 博雅生物 | 28.08 | 76.08 | +0.04 | +0.14% | 42782 | 12047.83 | 0.85% | | 600461 | 洪城环境 | 9.13 | 10.40 | +0.01 | +0.11% | 94051 | 8606.359 | 0.79% | | 002695 | 煌上煌 | 9.21 | 106.26 | +0.01 | +0.11% | 71752 | 6601.942 | 1.55% | | 000831 | 中国稀土 | 30.23 | -330.88 | +0.03 | +0.10% | 222285 | 67353.77 | 2.09% | | 603977 | 国泰集团 | 11.76 | 24.56 | +0.01 | +0.09% | 123249 | 14465.67 | 1.98% | | 300636 | 同和药业 | 7.92 | 27.13 | 0.00 | 0.00% | 54697 | 4303.47 | 1.50% | | 688057 | 金达莱 | 11.28 | 16.98 | 0.00 | 0.00% | 13468.5 | 1520.57 | 0.49% | | 600362 | 江西铜业 | 20.98 | 11.10 | -0.02 | -0.10% | 132999 | 27880.89 | 0.64% | | 605188 | 国光连锁 | 7.12 | 321.53 | -0.01 | -0.14% | 30362 | 2157.93 | 0.61% | | 600358 | 国旅联合 | 3.72 | -46.30 | -0.01 | -0.27% | 273707 | 10123.81 | 5.42% | | 301176 | 逸豪新材 | 18.15 | -95.72 | -0.05 | -0.27% | 31839 | 5747.642 | 5.65% | | 001376 | 百通能源 | 13.32 | 34.12 | -0.04 | -0.30% | 70631 | 9394.484 | 3.29% | | 688567 | 孚能科技 | 12.71 | -25.53 | -0.04 | -0.31% | 182899.6 | 23185.97 | 1.50% | | 301083 | 百胜智能 | 15.30 | 93.83 | -0.05 | -0.33% | 34320 | 5221.7 | 4.01% | | 603235 | 天新药业 | 26.04 | 20.45 | -0.09 | -0.34% | 6374 | 1660 | 0.43% | | 000650 | 仁和药业 | 5.59 | 17.68 | -0.02 | -0.36% | 125562 | 7025.759 | 0.94% | | 600316 | 洪都航空 | 35.80 | 678.66 | -0.13 | -0.36% | 238666 | 86238.12 | 3.33% | | 688560 | 明冠新材 | 14.71 | -38.41 | -0.06 | -0.41% | 37404.53 | 5460.799 | 1.86% | | 605399 | 晨光新材 | 11.49 | 50.83 | -0.05 | -0.43% | 44181 | 5040.06 | 1.42% | | 002378 | 章源钨业 | 6.66 | 44.37 | -0.03 | -0.45% | 127291 | 8441.487 | 1.07% | | 600750 | 江中药业 | 21.10 | 16.91 | -0.10 | -0.47% | 84451 | 17886.5 | 1.35% | | 600507 | 方大特钢 | 4.16 | 33.06 | -0.02 | -0.48% | 170391 | 7101.502 | 0.74% | | 605366 | 宏柏新材 | 6.11 | -5962.15 | -0.03 | -0.49% | 168450 | 10250.91 | 2.66% | | 600337 | 美克家居 | 1.91 | -4.31 | -0.01 | -0.52% | 356574 | 6779.97 | 2.48% | | 300453 | 三鑫医疗 | 7.74 | 17.34 | -0.05 | -0.64% | 54685 | 4233.979 | 1.53% | | 002460 | 赣锋锂业 | 35.50 | -42.04 | -0.31 | -0.87% | 287566 | 102518.6 | 2.38% | | 002176 | 江特电机 | 7.91 | -35.19 | -0.07 | -0.88% | 652287 | 51765.42 | 3.82% | | 688786 | 悦安新材 | 26.91 | 46.52 | -0.24 | -0.88% | 32131.97 | 8536.81 | 2.68% | | 603398 | 沐邦高科 | 14.95 | -28.10 | -0.16 | -1.06% | 130935 | 19601.05 | 3.02% | | 000550 | 江铃汽车 | 22.72 | 12.76 | -0.26 | -1.13% | 73372 | 16734.14 | 1.42% | | 300497 | 富祥药业 | 8.43 | -25.58 | -0.10 | -1.17% | 70741 | 5955.41 | 1.58% | | 301132 | 满坤科技 | 29.34 | 47.01 | -0.45 | -1.51% | 32989 | 9632.117 | 7.17% | | 002670 | 国盛金控 | 14.22 | 5025.20 | -0.23 | -1.59% | 461378 | 65694.21 | 2.84% | | 600053 | 九鼎投资 | 13.64 | 1578.98 | -0.23 | -1.66% | 47696 | 6523.43 | 1.10% | | 688543 | 国科军工 | 49.09 | 43.71 | -0.91 | -1.82% | 39260.76 | 19348.39 | 4.45% | | 300818 | 耐普矿机 | 25.85 | 35.17 | -0.55 | -2.08% | 82502 | 22008.22 | 7.98% | | 839719 | 宁新新材 | 11.30 | -22.30 | -0.28 | -2.42% | 53666 | 6131.636 | 7.33% | | 600071 | 凤凰光学 | 22.98 | -92.89 | -0.60 | -2.54% | 59529 | 13769.67 | 2.11% | | 300472 | 新元科技 | 8.29 | -13.41 | -0.26 | -3.04% | 154291 | 12808.19 | 6.14% | | 600363 | 联创光电 | 50.48 | 64.42 | -1.69 | -3.24% | 147851 | 74369.42 | 3.26% | | 001318 | 阳光乳业 | 11.45 | 30.38 | -0.48 | -4.02% | 102919 | 11961.67 | 13.36% | | 301383 | 天键股份 | 55.23 | 46.33 | -2.33 | -4.05% | 75311 | 41862.51 | 10.72% | | 002036 | 联创电子 | 13.46 | -20.08 | -0.80 | -5.61% | 1991715 | 270502 | 18.91% | | 600397 | 安源煤业 | 5.13 | -16.40 | -0.34 | -6.22% | 591883 | 30520.25 | 5.98% | | 873167 | 新赣江 | 30.25 | 78.46 | -2.25 | -6.92% | 62513 | 18967.85 | 14.96% | | 301251 | 威尔高 | 40.78 | 90.90 | -3.91 | -8.75% | 167794 | 69580.15 | 31.12% |
|