中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
崇德科技(301548)湖南省上涨家数:78下跌家数:55平均涨幅:+0.43%平均换手:2.42%总成交额:173.93亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001208华菱线缆7.5845.70+0.69+10.01%13854410371.655.58%
002452长高电新8.2828.16+0.75+9.96%27923522553.195.41%
000819岳阳兴长17.8762.22+1.39+8.43%15500427460.665.18%
688187时代电气49.3821.53+3.58+7.82%5391126255.772.07%
002155湖南黄金18.1039.92+1.15+6.78%6584301172025.48%
300123亚光科技4.64-15.77+0.27+6.18%48231722294.654.82%
300726宏达电子22.8023.17+1.21+5.60%10947825138.525.13%
000519中兵红箭14.6724.06+0.72+5.16%60672988477.484.36%
002533金杯电工9.9513.48+0.48+5.07%22221221860.523.54%
603989艾华集团14.0619.07+0.60+4.46%549277718.861.37%
002913奥士康26.8117.05+1.10+4.28%8366022364.143.15%
002879长缆科技13.1330.43+0.43+3.39%192392518.751.44%
002716湖南白银3.11-58.18+0.10+3.32%47769214726.752.16%
601577长沙银行8.184.34+0.26+3.28%25811720981.960.64%
002297博云新材6.0086.97+0.19+3.27%1210197256.682.11%
688100威胜信息38.1534.98+1.15+3.11%187307176.1220.37%
301126达嘉维康9.0348.50+0.27+3.08%483844384.134.41%
002096易普力11.9023.09+0.34+2.94%11187913340.312.29%
002843泰嘉股份15.3130.17+0.41+2.75%6601810150.122.64%
301259艾布鲁20.35-75.40+0.54+2.73%78421573.721.05%
300515三德科技9.8735.51+0.26+2.71%238092353.221.30%
300700岱勒新材7.7833.10+0.20+2.64%801026199.333.04%
600961株冶集团9.4416.08+0.24+2.61%13780412993.841.83%
000722湖南发展9.1959.75+0.23+2.57%1001799172.4892.16%
300672国科微52.84124.43+1.26+2.44%8989147470.294.28%
600969郴电国际5.48-25.20+0.13+2.43%1737609511.5514.70%
600744华银电力3.22-88.33+0.07+2.22%36150611633.831.78%
871634新威凌9.9825.75+0.21+2.15%106961063.1753.25%
600479千金药业10.1713.36+0.20+2.01%475654819.831.14%
300490华自科技7.16-19.64+0.14+1.99%715815125.811.83%
301232飞沃科技27.22188.54+0.53+1.99%304668394.5696.96%
600458时代新材10.1020.94+0.19+1.92%517595228.660.64%
000157中联重科7.6818.45+0.14+1.86%55354742598.150.78%
300433蓝思科技18.2527.84+0.31+1.73%620031112861.41.25%
002903宇环数控17.4784.05+0.27+1.57%10433218081.6210.46%
872351华光源海6.0620.80+0.09+1.51%12192738.86033.46%
002097山河智能6.03248.27+0.08+1.34%1534499309.041.43%
600416湘电股份9.9451.04+0.13+1.33%10177910229.450.91%
002848高斯贝尔6.94-14.88+0.09+1.31%406162834.372.47%
000548湖南投资4.0212.14+0.05+1.26%592462381.091.19%
002943宇晶股份20.6733.59+0.24+1.17%6219712910.815.16%
600127金健米业6.03187.15+0.07+1.17%655593939.281.02%
300800力合科技10.3649.47+0.12+1.17%198832058.280.85%
000900现代投资3.6610.12+0.04+1.10%720342634.40.47%
300866安克创新71.2123.23+0.62+0.88%2046714710.070.70%
301109军信股份14.9511.64+0.13+0.88%131901971.531.34%
688425铁建重工3.6812.70+0.03+0.82%2011537423.7071.36%
000989ST九芝6.3819.49+0.05+0.79%633434042.50.91%
688157松井股份34.4042.63+0.25+0.73%79602732.8460.71%
688799华纳药厂42.4317.92+0.29+0.69%50262143.0380.89%
300413芒果超媒20.9011.24+0.14+0.67%10502822024.81.03%
688433华曙高科20.8663.07+0.13+0.63%93081963.430.52%
002251*ST步高3.33-1.58+0.02+0.60%841322779.151.00%
300665飞鹿股份5.07277.56+0.03+0.60%379221936.472.52%
002412汉森制药5.1712.49+0.03+0.58%407562119.80.82%
688523航天环宇17.2552.83+0.10+0.58%169172939.7521.98%
301079邵阳液压12.76-3710.60+0.07+0.55%510786553.718.84%
000430张家界5.88-9.31+0.03+0.51%469932770.321.42%
300187永清环保4.1932.04+0.02+0.48%489162064.790.76%
002523天桥起重2.1581.14+0.01+0.47%1447593143.581.03%
002554惠博普2.1726.42+0.01+0.46%688551503.120.51%
300477合纵科技2.36-3.68+0.01+0.43%1715234083.141.83%
300474景嘉微63.23244.05+0.26+0.41%5728336327.241.73%
300740水羊股份14.6820.23+0.06+0.41%246703644.720.69%
603353和顺石油12.9645.64+0.05+0.39%146941913.880.85%
600929雪天盐业5.3012.76+0.02+0.38%582663106.260.47%
002261拓维信息11.071508.33+0.04+0.36%24711827669.482.20%
688067爱威科技14.3539.89+0.05+0.35%6079874.34760.89%
600698湖南天雁3.391291.27+0.01+0.30%417951421.910.50%
600478科力远3.77-98.51+0.01+0.27%1051744004.20.63%
300530领湃科技16.29-14.34+0.04+0.25%161242647.091.02%
001218丽臣实业14.9715.21+0.03+0.20%74231114.791.00%
600476湘邮科技12.00198.64+0.02+0.17%287653478.191.79%
833751惠同新材8.1519.75+0.01+0.12%123001005.732.67%
688289圣湘生物17.5826.89+0.02+0.11%247054385.6530.42%
002125湘潭电化9.7316.99+0.01+0.10%881168624.151.40%
002982湘佳股份15.08-15.55+0.01+0.07%117311773.931.27%
603319湘油泵15.9914.72+0.01+0.06%362695851.091.75%
000419通程控股4.0916.140.000.00%393081618.930.72%
000428华天酒店2.78-22.030.000.00%430451203.830.42%
600156华升股份3.11-165.780.000.00%321581010.070.80%
600390五矿资本4.0510.460.000.00%26407410776.980.59%
600731湖南海利4.6213.020.000.00%20191937.060.38%
300209*ST有树2.22-2.010.000.00%741121660.641.86%
300267尔康制药2.08-19.630.000.00%1208192539.510.85%
300338*ST开元1.20-1.690.000.00%71407864.762.20%
300358楚天科技7.4426.970.000.00%243961830.580.43%
002852道道全7.2059.440.000.00%271771968.940.98%
001216华瓷股份12.5617.22-0.01-0.08%145421837.12.31%
002661克明食品7.47-49.78-0.01-0.13%215001613.710.67%
300268ST佳沃6.27-1.00-0.01-0.16%11205695.440.84%
603517绝味食品15.4025.68-0.03-0.19%7115211043.451.15%
000917电广传媒5.0540.42-0.01-0.20%1904089688.961.34%
600599ST熊猫8.35-6.22-0.02-0.24%11552972.840.70%
000504南华生物6.90-78.61-0.02-0.29%1015777147.63.27%
301087可孚医疗33.9032.10-0.10-0.29%71692456.760.79%
300730科创信息10.39-15.87-0.04-0.38%54832559850.1827.90%
603998方盛制药10.2723.36-0.04-0.39%303793139.920.70%
300148天舟文化2.31-34.28-0.01-0.43%1406773290.251.75%
600257大湖股份4.51-313.11-0.02-0.44%1468676682.183.05%
002277友阿股份2.1645.57-0.01-0.46%1591713473.61.14%
688480赛恩斯27.8616.99-0.13-0.46%58801656.4340.94%
688189南新制药5.63-308.06-0.03-0.53%292311659.381.07%
600963岳阳林纸3.67-27.02-0.02-0.54%1556555783.620.88%
601098中南传媒12.4212.45-0.08-0.64%9669612156.360.54%
002567唐人神5.36-5.55-0.04-0.74%34775118748.792.43%
000590启迪药业5.27121.61-0.04-0.75%258171375.861.08%
002549凯美特气5.11-38.50-0.05-0.97%863094503.931.25%
002397梦洁股份1.9270.62-0.02-1.03%640061241.841.09%
300035中科电气8.5130.66-0.09-1.05%636505508.371.02%
301118恒光股份14.91-24.43-0.16-1.06%216233252.443.99%
003000劲仔食品12.0522.28-0.13-1.07%357494334.271.18%
000932华菱钢铁4.436.40-0.05-1.12%54202924125.340.78%
300345华民股份6.13-14.12-0.07-1.13%14506897.960.33%
688308欧科亿19.4222.58-0.23-1.17%164823226.3611.04%
000998隆平高科9.83102.47-0.12-1.21%14677714596.621.13%
001239永达股份13.8837.36-0.17-1.21%194462744.853.99%
688598金博股份28.30130.98-0.36-1.26%286268264.8962.08%
603959ST百利1.48-2.67-0.02-1.33%844801257.081.72%
000702正虹科技4.25-12.35-0.06-1.39%1856397980.686.96%
300015爱尔眼科10.3227.68-0.16-1.53%66299269139.160.84%
601636旗滨集团6.458.32-0.10-1.53%30598119977.851.14%
002650ST加加1.84-10.72-0.03-1.60%825661516.50.72%
002847盐津铺子42.7721.19-0.75-1.72%179747797.740.73%
300705九典制药26.7431.20-0.48-1.76%4144311274.291.40%
688779长远锂科4.63-73.09-0.09-1.91%1371876443.6771.32%
000799酒鬼酒43.8744.41-0.92-2.05%5226723214.641.61%
300592华凯易佰11.4313.69-0.26-2.22%416474844.62.06%
000622*ST恒立1.71-54.91-0.04-2.29%2986725306.387.02%
600975新五丰7.07-7.25-0.17-2.35%31761222816.593.67%
601901方正证券7.7326.73-0.19-2.40%934083.173340.451.13%
603721中广天择22.48-211.88-0.64-2.77%13524230790.8710.40%
301358湖南裕能31.4616.34-0.92-2.84%6324320097.011.65%
688059华锐精密45.3818.59-1.48-3.16%115215289.7811.86%
688152麒麟信安38.72-84.53-1.38-3.44%152006029.7575.01%
603939益丰药房24.5520.08-1.06-4.14%18321545362.161.51%
300298三诺生物25.3446.79-1.13-4.27%4606511960.531.01%
603883老百姓18.3614.56-0.84-4.38%16898631400.272.23%
002667威领股份4.71-4.76-0.22-4.46%438242123.261.86%
301548崇德科技53.0843.09-2.62-4.70%3167717166.314.56%
000908*ST景峰0.80-3.31-0.04-4.76%2584722070.123.28%
603825华扬联众9.27-3.17-0.70-7.02%48756048439.2319.25%
002505鹏都农牧0.44-2.77-0.05-10.20%50133220.590.08%

转至崇德科技（301548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。