|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科赛博(688719)陕西省上涨家数:48下跌家数:31平均涨幅:+1.14%平均换手:6.60%总成交额:389.10亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 8.68 | -26.81 | +0.82 | +10.43% | 374096 | 30606.58 | 16.88% | | 002673 | 西部证券 | 10.00 | 43.89 | +0.91 | +10.01% | 503540 | 50353.97 | 1.23% | | 000564 | 供销大集 | 2.88 | -24.50 | +0.26 | +9.92% | 982630 | 28299.73 | 0.65% | | 430564 | 天润科技 | 25.32 | -2061.34 | +2.13 | +9.18% | 81355 | 19759.76 | 24.08% | | 300581 | 晨曦航空 | 15.89 | 645.56 | +1.25 | +8.54% | 1181946 | 187913.1 | 21.49% | | 301306 | 西测测试 | 47.54 | -30.75 | +3.68 | +8.39% | 88794 | 41699.93 | 22.61% | | 301357 | 北方长龙 | 40.81 | -707.18 | +3.09 | +8.19% | 77609 | 31178.74 | 32.61% | | 301517 | 陕西华达 | 67.40 | 142.45 | +4.77 | +7.62% | 123914 | 83636.18 | 29.17% | | 688150 | 莱特光电 | 24.02 | 64.10 | +1.18 | +5.17% | 170707 | 40929.88 | 9.55% | | 688102 | 斯瑞新材 | 10.44 | 70.20 | +0.44 | +4.40% | 221331 | 23110.22 | 5.29% | | 688719 | 爱科赛博 | 29.02 | 40.22 | +1.22 | +4.39% | 31794 | 9157.6 | 4.33% | | 600343 | 航天动力 | 11.72 | -33.85 | +0.49 | +4.36% | 358213 | 41749.97 | 5.61% | | 688281 | 华秦科技 | 113.50 | 59.09 | +4.65 | +4.27% | 27537 | 31195.6 | 5.66% | | 688314 | 康拓医疗 | 29.17 | 26.97 | +1.10 | +3.92% | 14122.43 | 4113.546 | 1.74% | | 002149 | 西部材料 | 17.63 | 46.94 | +0.65 | +3.83% | 172787 | 30480.29 | 3.54% | | 688167 | 炬光科技 | 80.85 | -1736.97 | +2.75 | +3.52% | 53698 | 43194.65 | 7.81% | | 600893 | 航发动力 | 47.23 | 112.74 | +1.47 | +3.21% | 577678 | 272962.6 | 2.17% | | 301031 | 中熔电气 | 115.88 | 50.69 | +3.39 | +3.01% | 9145 | 10622.83 | 2.12% | | 000768 | 中航西飞 | 30.88 | 85.81 | +0.80 | +2.66% | 646433 | 199213.1 | 2.33% | | 000697 | 炼石航空 | 9.88 | -42.83 | +0.25 | +2.60% | 519119 | 51587.43 | 8.93% | | 003009 | 中天火箭 | 44.99 | 95.19 | +1.06 | +2.41% | 47493 | 21223.09 | 3.06% | | 601179 | 中国西电 | 9.01 | 40.85 | +0.21 | +2.39% | 1220609 | 110337.5 | 2.38% | | 300775 | 三角防务 | 29.13 | 38.06 | +0.63 | +2.21% | 301839 | 88238.07 | 5.67% | | 600831 | ST广网 | 2.78 | -1.74 | +0.06 | +2.21% | 324510 | 8996.54 | 4.56% | | 300397 | 天和防务 | 14.44 | -41.39 | +0.29 | +2.05% | 469472 | 68224.71 | 11.58% | | 002109 | 兴化股份 | 3.43 | -8.36 | +0.06 | +1.78% | 160601 | 5463.02 | 1.26% | | 600455 | 博通股份 | 22.85 | 44.57 | +0.39 | +1.74% | 36851 | 8337.609 | 5.90% | | 688498 | 源杰科技 | 159.00 | -5396.12 | +2.61 | +1.67% | 47882.16 | 77009.36 | 8.07% | | 300114 | 中航电测 | 83.95 | 485.20 | +1.37 | +1.66% | 389000 | 328417.6 | 6.58% | | 688285 | 高铁电气 | 8.00 | 148.10 | +0.12 | +1.52% | 52107 | 4175.775 | 1.38% | | 603139 | 康惠制药 | 15.00 | -20.34 | +0.20 | +1.35% | 21519 | 3220.36 | 2.15% | | 301171 | 易点天下 | 20.82 | 42.49 | +0.27 | +1.31% | 505520 | 104249.2 | 16.37% | | 300831 | 派瑞股份 | 16.59 | 73.17 | +0.21 | +1.28% | 221176 | 36903.07 | 11.99% | | 688550 | 瑞联新材 | 33.10 | 26.12 | +0.40 | +1.22% | 39852 | 13281.8 | 2.28% | | 688122 | 西部超导 | 50.34 | 42.28 | +0.54 | +1.08% | 116266 | 59037.63 | 1.79% | | 688334 | 西高院 | 17.49 | 30.99 | +0.17 | +0.98% | 48288 | 8509.122 | 6.35% | | 601015 | 陕西黑猫 | 3.78 | -8.67 | +0.03 | +0.80% | 673751.1 | 25301.62 | 3.30% | | 000561 | 烽火电子 | 10.00 | 443.15 | +0.07 | +0.70% | 273347 | 27469.77 | 4.54% | | 000812 | 陕西金叶 | 4.67 | 63.56 | +0.03 | +0.65% | 444802 | 20680.05 | 5.79% | | 000516 | 国际医学 | 5.95 | -37.55 | +0.03 | +0.51% | 840590 | 49873.2 | 3.78% | | 000721 | 西安饮食 | 10.67 | -43.36 | +0.05 | +0.47% | 1433122 | 160206.1 | 32.76% | | 605033 | 美邦股份 | 12.88 | 56.83 | +0.06 | +0.47% | 15343 | 1971.02 | 4.54% | | 001231 | 农心科技 | 17.11 | 32.39 | +0.07 | +0.41% | 15088 | 2571.17 | 4.10% | | 001286 | 陕西能源 | 10.02 | 13.15 | +0.03 | +0.30% | 513438 | 51839.77 | 4.89% | | 600707 | 彩虹股份 | 7.61 | 17.24 | +0.02 | +0.26% | 667626 | 51105.23 | 1.86% | | 601012 | 隆基绿能 | 19.23 | -19.57 | +0.05 | +0.26% | 1739102 | 337351.8 | 2.29% | | 688101 | 三达膜 | 14.44 | 16.94 | +0.02 | +0.14% | 43113.45 | 6243.846 | 1.29% | | 300487 | 蓝晓科技 | 50.46 | 32.04 | +0.06 | +0.12% | 73688 | 37504.92 | 2.42% | | 300861 | 美畅股份 | 26.76 | 26.71 | -0.11 | -0.41% | 109719 | 29710.01 | 3.64% | | 601568 | 北元集团 | 4.41 | 96.12 | -0.02 | -0.45% | 241320 | 10654.79 | 0.61% | | 002864 | 盘龙药业 | 29.04 | 26.63 | -0.19 | -0.65% | 43059 | 12585.87 | 5.84% | | 600456 | 宝钛股份 | 32.14 | 30.03 | -0.24 | -0.74% | 94653 | 30768.36 | 1.98% | | 000837 | 秦川机床 | 9.91 | 436.58 | -0.08 | -0.80% | 480482 | 48150.99 | 4.95% | | 601225 | 陕西煤业 | 24.20 | 11.17 | -0.20 | -0.82% | 371116 | 90358.55 | 0.38% | | 300140 | 节能环境 | 7.22 | 32.65 | -0.06 | -0.82% | 262324 | 19143.4 | 2.57% | | 600379 | 宝光股份 | 10.19 | 40.45 | -0.09 | -0.88% | 63257 | 6479.66 | 1.92% | | 301231 | 荣信文化 | 18.96 | -68.83 | -0.18 | -0.94% | 39287 | 7545.12 | 7.29% | | 688269 | 凯立新材 | 28.00 | 46.20 | -0.30 | -1.06% | 30432 | 8634.492 | 2.33% | | 601369 | 陕鼓动力 | 8.94 | 16.06 | -0.10 | -1.11% | 148694 | 13375.86 | 0.88% | | 301589 | 诺瓦星云 | 196.99 | 28.06 | -2.29 | -1.15% | 15012 | 29786.25 | 8.12% | | 001299 | 美能能源 | 13.38 | 28.89 | -0.17 | -1.25% | 37906 | 5101.11 | 7.39% | | 000610 | 西安旅游 | 13.76 | -18.48 | -0.18 | -1.29% | 301172 | 41615.78 | 12.79% | | 600080 | 金花股份 | 6.83 | -164.37 | -0.09 | -1.30% | 46385 | 3185.79 | 1.24% | | 601958 | 金钼股份 | 11.52 | 12.57 | -0.16 | -1.37% | 302438 | 35151.29 | 0.94% | | 688333 | 铂力特 | 50.35 | 105.41 | -0.78 | -1.53% | 57920 | 29917.72 | 2.13% | | 300164 | 通源石油 | 4.89 | 376.12 | -0.08 | -1.61% | 866976 | 43268.35 | 14.80% | | 002267 | 陕天然气 | 8.03 | 11.74 | -0.14 | -1.71% | 211622 | 17081.55 | 1.90% | | 600984 | 建设机械 | 3.93 | -4.83 | -0.07 | -1.75% | 412338 | 16203.77 | 3.28% | | 600928 | 西安银行 | 3.79 | 6.78 | -0.07 | -1.81% | 445358 | 16953.8 | 1.01% | | 605168 | 三人行 | 32.63 | 17.63 | -0.68 | -2.04% | 90729 | 30229.66 | 4.30% | | 002799 | 环球印务 | 8.57 | -11.53 | -0.21 | -2.39% | 138328 | 11961.88 | 4.32% | | 600217 | 中再资环 | 7.10 | 155.72 | -0.18 | -2.47% | 637028 | 46053.49 | 4.59% | | 600248 | 陕建股份 | 4.87 | 4.70 | -0.13 | -2.60% | 866330 | 42633.13 | 2.35% | | 600706 | 曲江文旅 | 10.42 | -6.06 | -0.31 | -2.89% | 186246 | 19462.81 | 7.33% | | 600302 | 标准股份 | 5.26 | -10.60 | -0.16 | -2.95% | 121208 | 6449.95 | 3.50% | | 873576 | 天力复合 | 29.10 | 50.75 | -1.34 | -4.40% | 42235 | 13007.02 | 13.03% | | 600665 | 天地源 | 3.40 | -10.00 | -0.18 | -5.03% | 344891 | 11901.31 | 3.99% | | 836419 | 万德股份 | 11.91 | 24.07 | -0.67 | -5.33% | 44609 | 5507.681 | 11.38% | | 000563 | 陕国投A | 4.46 | 19.25 | -0.28 | -5.91% | 5236058 | 238599.6 | 10.24% |
|