|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(873665)江苏省上涨家数:360下跌家数:304平均涨幅:+0.38%平均换手:5.03%总成交额:2159.12亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836221 | 易实精密 | 17.99 | 26.82 | +0.64 | +3.69% | 41603 | 7288.651 | 10.08% | | 837663 | 明阳科技 | 22.16 | 28.01 | +0.66 | +3.07% | 67786 | 15102.83 | 13.92% | | 834014 | 特瑞斯 | 12.32 | 25.67 | +0.32 | +2.67% | 38390 | 4709.257 | 8.53% | | 871694 | 中裕科技 | 17.59 | 16.18 | +0.45 | +2.63% | 13342 | 2318.482 | 2.78% | | 839371 | 欧福蛋业 | 8.12 | 31.05 | +0.13 | +1.63% | 67459 | 5534.84 | 11.54% | | 873339 | 恒太照明 | 8.37 | 32.94 | +0.09 | +1.09% | 9189 | 763.8093 | 0.61% | | 833533 | 骏创科技 | 65.55 | 88.58 | +0.63 | +0.97% | 122977 | 82106.09 | 32.40% | | 872392 | 佳合科技 | 21.43 | 36.49 | +0.17 | +0.80% | 14043 | 3036.103 | 5.00% | | 835857 | 百甲科技 | 6.54 | 65.65 | +0.03 | +0.46% | 36715 | 2411.403 | 3.18% | | 836422 | 润普食品 | 11.24 | 1700.85 | +0.02 | +0.18% | 41908 | 4794.211 | 6.33% | | 873665 | 科强股份 | 12.42 | 22.43 | -0.03 | -0.24% | 19598 | 2435.579 | 5.03% | | 834950 | 迅安科技 | 19.45 | 20.65 | -0.05 | -0.26% | 6894 | 1350.095 | 2.23% | | 836547 | 无锡晶海 | 18.45 | 34.48 | -0.06 | -0.32% | 13935 | 2581.906 | 3.91% | | 872931 | 无锡鼎邦 | 14.14 | 30.75 | -0.06 | -0.42% | 12399 | 1755.12 | 4.31% | | 838262 | 太湖雪 | 25.14 | 55.51 | -0.11 | -0.44% | 17446 | 4414.638 | 6.86% | | 832802 | 保丽洁 | 17.42 | 50.36 | -0.17 | -0.97% | 11356 | 1999.704 | 6.68% | | 833914 | 远航精密 | 17.15 | 47.52 | -0.19 | -1.10% | 39687 | 6885.174 | 3.97% | | 831641 | 格利尔 | 15.28 | -292.31 | -0.22 | -1.42% | 24344 | 3747.254 | 5.45% | | 833284 | 灵鸽科技 | 16.08 | -490.80 | -0.36 | -2.19% | 58266 | 9441.735 | 8.83% | | 873726 | 卓兆点胶 | 25.33 | -116.79 | -0.57 | -2.20% | 16773 | 4294.96 | 7.21% | | 837006 | 晟楠科技 | 23.75 | 65.41 | -0.63 | -2.58% | 38907 | 9421.258 | 11.35% | | 836699 | 海达尔 | 52.59 | 34.54 | -1.41 | -2.61% | 25006 | 13359.76 | 11.98% | | 837046 | 亿能电力 | 16.32 | 85.82 | -0.44 | -2.63% | 59914 | 9843.785 | 11.65% | | 873593 | 鼎智科技 | 65.17 | 197.62 | -1.85 | -2.76% | 161486 | 108884.4 | 13.99% | | 870204 | 沪江材料 | 20.68 | 63.79 | -0.69 | -3.23% | 29090 | 6135.16 | 5.83% | | 870299 | 灿能电力 | 13.09 | 48.35 | -0.52 | -3.82% | 63816 | 8453.479 | 14.16% | | 831834 | 三维股份 | 10.32 | 33.24 | -0.50 | -4.62% | 72161 | 7422.847 | 11.49% | | 832662 | 方盛股份 | 29.30 | 80.11 | -1.73 | -5.58% | 146785 | 48244.91 | 59.72% | | 920002 | 万达轴承 | 130.09 | 73.65 | -8.91 | -6.41% | 21757 | 28221.38 | 37.84% | | 871263 | 莱赛激光 | 20.42 | 276.93 | -1.47 | -6.72% | 65186 | 14087.24 | 15.08% | | 839790 | 联迪信息 | 45.36 | 190.72 | -3.87 | -7.86% | 57348 | 26945.38 | 10.55% |
|