|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(920665)江苏省上涨家数:234下跌家数:478平均涨幅:-0.47%平均换手:4.06%总成交额:4124.14亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 207.79 | 217.17 | +31.30 | +17.73% | 33564 | 65447.37 | 20.36% | | 920026 | 卓兆点胶 | 35.47 | 56.85 | +3.75 | +11.82% | 26400 | 9077.882 | 4.27% | | 920363 | DR莱赛激 | 12.43 | 302.11 | +0.73 | +6.24% | 26670 | 3242.674 | 3.78% | | 920665 | 科强股份 | 13.65 | 55.61 | +0.77 | +5.98% | 73543 | 9816.121 | 11.48% | | 920204 | 沪江材料 | 15.30 | 59.00 | +0.80 | +5.52% | 15951 | 2382.396 | 3.19% | | 920339 | 恒太照明 | 10.20 | 106.11 | +0.53 | +5.48% | 62845 | 6134.765 | 4.16% | | 920641 | 格利尔 | 16.20 | 224.63 | +0.80 | +5.19% | 30849 | 4940.747 | 6.81% | | 920662 | 方盛股份 | 20.99 | 112.60 | +0.84 | +4.17% | 11660 | 2404.756 | 4.32% | | 920183 | 海菲曼 | 38.47 | 25.14 | +1.42 | +3.83% | 5817 | 2200.964 | 5.17% | | 920100 | 三协电机 | 42.40 | 73.47 | +1.27 | +3.09% | 39797 | 17209.98 | 14.53% | | 920012 | 创达新材 | 76.90 | 58.14 | +1.90 | +2.53% | 42668 | 31761.24 | 22.11% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.30 | +1.99% | 10688 | 1638.484 | 1.73% | | 920002 | 万达轴承 | 59.55 | 63.81 | +1.15 | +1.97% | 10691 | 6399.077 | 2.40% | | 920593 | 鼎智科技 | 28.18 | 220.33 | +0.53 | +1.92% | 34839 | 9955.922 | 2.16% | | 920533 | 骏创科技 | 23.02 | 87.28 | +0.39 | +1.72% | 23042 | 5299.216 | 3.15% | | 920220 | 朗信电气 | 73.79 | 42.48 | +1.14 | +1.57% | 19845 | 14369.8 | 16.65% | | 920181 | 赛英电子 | 106.10 | 49.26 | +1.32 | +1.26% | 14346 | 15327.05 | 14.32% | | 920950 | 迅安科技 | 14.31 | 26.27 | +0.16 | +1.13% | 2042 | 290.4164 | 0.57% | | 920509 | 同惠电子 | 31.37 | 71.28 | +0.32 | +1.03% | 18108 | 5685.605 | 2.16% | | 920914 | 远航精密 | 21.83 | 39.32 | +0.22 | +1.02% | 14705 | 3151.413 | 1.48% | | 920068 | 天工股份 | 18.15 | 113.26 | +0.16 | +0.89% | 13419 | 2416.7 | 0.77% | | 920003 | 中诚咨询 | 29.36 | 17.61 | +0.20 | +0.69% | 2046 | 596.0151 | 1.49% | | 920802 | 保丽洁 | 12.40 | 39.88 | +0.05 | +0.40% | 4327 | 533.6762 | 1.19% | | 920834 | 三维装备 | 10.77 | 27.79 | +0.04 | +0.37% | 14412 | 1526.594 | 2.30% | | 920006 | 晟楠科技 | 16.98 | 644.94 | +0.05 | +0.30% | 6702 | 1129.249 | 1.40% | | 920149 | 旭杰科技 | 9.12 | -15.20 | +0.02 | +0.22% | 10565 | 954.8526 | 1.67% | | 920089 | 禾昌聚合 | 15.95 | 14.62 | +0.03 | +0.19% | 8355 | 1324.527 | 0.97% | | 920168 | 通宝光电 | 19.47 | 20.81 | +0.02 | +0.10% | 3567 | 690.1247 | 1.27% | | 920663 | 明阳科技 | 15.11 | 23.06 | +0.01 | +0.07% | 7936 | 1197.501 | 1.24% | | 920284 | 灵鸽科技 | 28.60 | -277.62 | +0.01 | +0.03% | 22093 | 6317.821 | 3.29% | | 920050 | 爱舍伦 | 28.95 | 20.59 | +0.01 | +0.03% | 2026 | 587.1547 | 1.12% | | 920790 | 联迪信息 | 19.66 | -674.33 | 0.00 | 0.00% | 10642 | 2081.385 | 1.96% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920396 | 常辅股份 | 24.71 | 42.44 | 0.00 | 0.00% | 11856 | 2889.812 | 2.31% | | 920720 | 吉冈精密 | 10.85 | 49.99 | 0.00 | 0.00% | 15160 | 1637.533 | 2.05% | | 920180 | 爱得科技 | 13.77 | 23.09 | -0.03 | -0.22% | 6356 | 871.3041 | 1.78% | | 920167 | 同享科技 | 17.78 | 31.82 | -0.06 | -0.34% | 13181 | 2316.514 | 2.02% | | 920436 | 大地电气 | 12.78 | 1101.79 | -0.06 | -0.47% | 8493 | 1087.342 | 0.96% | | 920262 | 太湖雪 | 14.77 | 25.37 | -0.07 | -0.47% | 6540 | 963.8054 | 2.10% | | 920699 | 海达尔 | 68.61 | 57.67 | -0.45 | -0.65% | 9612 | 6597.238 | 4.60% | | 920046 | 亿能电力 | 32.22 | 212.31 | -0.23 | -0.71% | 97277 | 30619.41 | 17.39% | | 920547 | 无锡晶海 | 20.52 | 25.03 | -0.15 | -0.73% | 2311 | 471.4552 | 0.61% | | 920642 | 通易航天 | 11.20 | -44.13 | -0.10 | -0.88% | 14266 | 1597.125 | 1.43% | | 920158 | 长江能科 | 9.81 | 34.44 | -0.09 | -0.91% | 11700 | 1140.99 | 2.19% | | 920418 | 苏轴股份 | 21.59 | 24.06 | -0.20 | -0.92% | 20516 | 4437.108 | 1.31% | | 920392 | 佳合科技 | 16.43 | 69.50 | -0.16 | -0.96% | 4632 | 758.8698 | 1.29% | | 920278 | 鹿得医疗 | 6.85 | 86.61 | -0.07 | -1.01% | 10254 | 700.3684 | 1.38% | | 920014 | 特瑞斯 | 9.98 | 129.59 | -0.12 | -1.19% | 10385 | 1037.573 | 1.55% | | 920057 | 百甲科技 | 5.46 | 80.91 | -0.07 | -1.27% | 10761 | 585.7084 | 0.94% | | 920694 | 中裕科技 | 15.55 | 22.26 | -0.23 | -1.46% | 6798 | 1058.366 | 1.09% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | -0.16 | -1.48% | 3199 | 341.0906 | 1.11% | | 920121 | 江天科技 | 33.87 | 19.68 | -0.52 | -1.51% | 1771 | 603.053 | 1.49% | | 920035 | 精创电气 | 27.95 | 31.47 | -0.45 | -1.58% | 2793 | 781.4271 | 1.79% | | 920735 | 德源药业 | 24.98 | 13.10 | -0.42 | -1.65% | 18549 | 4600.973 | 1.63% | | 920245 | 威博液压 | 21.87 | 68.22 | -0.43 | -1.93% | 3727 | 816.2319 | 0.98% | | 920007 | 酉立智能 | 44.18 | 27.09 | -0.90 | -2.00% | 1573 | 695.664 | 1.48% | | 920299 | 灿能电力 | 23.24 | 89.15 | -0.55 | -2.31% | 38194 | 8809.967 | 8.41% | | 920005 | 鼎佳精密 | 35.16 | 55.64 | -0.86 | -2.39% | 19910 | 6855.819 | 9.26% | | 920946 | 森萱医药 | 9.50 | 27.13 | -0.24 | -2.46% | 21720 | 2065.232 | 0.51% | | 920422 | 润普食品 | 10.29 | 38.50 | -0.26 | -2.46% | 9473 | 978.7199 | 1.43% | | 920371 | 欧福蛋业 | 9.22 | 21.91 | -0.50 | -5.14% | 76349 | 7070.01 | 3.92% | | 920200 | 振宏股份 | 51.00 | 35.60 | -3.48 | -6.39% | 39994 | 20986.32 | 16.51% |
|