|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)浙江省上涨家数:397下跌家数:337平均涨幅:+0.18%平均换手:3.66%总成交额:3209.52亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 145.88 | 83.78 | +17.18 | +13.35% | 18529 | 25069.05 | 32.17% | | 920218 | 新天力 | 21.15 | 27.42 | +1.27 | +6.39% | 40591 | 8338.517 | 19.26% | | 920118 | 太湖远大 | 20.05 | 30.53 | +1.18 | +6.25% | 17457 | 3463.314 | 5.57% | | 920223 | 荣亿精密 | 15.49 | -122.15 | +0.91 | +6.24% | 86140 | 13758.46 | 10.56% | | 920701 | 豪声电子 | 12.92 | 27.58 | +0.53 | +4.28% | 14044 | 1820.404 | 1.40% | | 920527 | 夜光明 | 14.03 | 42.60 | +0.53 | +3.93% | 9001 | 1276.47 | 1.93% | | 920656 | 海昇药业 | 14.32 | 18.77 | +0.53 | +3.84% | 9696 | 1391.888 | 2.99% | | 920679 | 前进科技 | 16.06 | 36.04 | +0.55 | +3.55% | 4870 | 783.9769 | 1.31% | | 920608 | 丰安股份 | 13.87 | 25.44 | +0.47 | +3.51% | 5399 | 750.8641 | 1.12% | | 920855 | 浙江大农 | 12.87 | 35.40 | +0.43 | +3.46% | 5833 | 752.5043 | 0.87% | | 920166 | 海圣医疗 | 22.96 | 22.61 | +0.64 | +2.87% | 4771 | 1095.801 | 2.01% | | 920130 | 立方控股 | 16.08 | -29.56 | +0.35 | +2.23% | 18947 | 3089.601 | 3.31% | | 920069 | 普昂医疗 | 36.20 | 21.05 | +0.78 | +2.20% | 8254 | 3005.947 | 5.59% | | 920395 | 朗鸿科技 | 8.20 | 34.68 | +0.17 | +2.12% | 12465 | 1034.396 | 1.19% | | 920015 | 锦华新材 | 54.58 | 42.66 | +1.08 | +2.02% | 46161 | 25567.11 | 11.54% | | 920011 | 晨光电机 | 23.80 | 22.88 | +0.44 | +1.88% | 17938 | 4255.342 | 9.64% | | 920058 | 华洋赛车 | 22.21 | 26.03 | +0.41 | +1.88% | 7057 | 1590.009 | 2.56% | | 920055 | 隆源股份 | 29.50 | 14.09 | +0.52 | +1.79% | 6695 | 1987.48 | 4.38% | | 920974 | 凯大催化 | 6.81 | 34.03 | +0.11 | +1.64% | 22022 | 1502.381 | 1.71% | | 920570 | 坤博精工 | 27.10 | 96.51 | +0.43 | +1.61% | 8328 | 2271.054 | 3.27% | | 920639 | 晨光电缆 | 6.85 | 67.61 | +0.09 | +1.33% | 22353 | 1547.653 | 1.88% | | 920270 | 天铭科技 | 13.69 | 43.82 | +0.12 | +0.88% | 16026 | 2225.668 | 1.97% | | 920086 | 科马材料 | 25.76 | 23.52 | +0.20 | +0.78% | 10245 | 2651.942 | 3.83% | | 920101 | 志高机械 | 20.94 | 24.61 | +0.13 | +0.62% | 4875 | 1023.094 | 1.25% | | 920690 | 捷众科技 | 17.18 | 20.30 | +0.10 | +0.59% | 11099 | 1936.751 | 1.98% | | 920177 | 恒道科技 | 28.15 | 19.22 | +0.16 | +0.57% | 7858 | 2227.656 | 4.24% | | 920906 | 舜宇精工 | 19.28 | 39.80 | +0.09 | +0.47% | 8073 | 1586.196 | 2.42% | | 920685 | 新芝生物 | 11.28 | 28.95 | +0.05 | +0.45% | 7461 | 860.8931 | 1.28% | | 920056 | 能之光 | 20.32 | 28.64 | +0.09 | +0.44% | 12181 | 2506.984 | 3.95% | | 920682 | 球冠电缆 | 6.56 | 29.28 | +0.01 | +0.15% | 34310 | 2275.036 | 1.52% | | 920062 | 科润智控 | 9.47 | 180.99 | -0.02 | -0.21% | 51286 | 4912.391 | 3.84% | | 920249 | 利尔达 | 8.81 | 68.64 | -0.03 | -0.34% | 60732 | 5445.66 | 4.87% | | 920475 | 三友科技 | 13.30 | -560.62 | -0.06 | -0.45% | 12189 | 1649.677 | 2.17% | | 920028 | 新恒泰 | 18.18 | 26.47 | -0.11 | -0.60% | 23862 | 4364.071 | 3.67% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.12 | -0.72% | 14377 | 2422.453 | 2.20% | | 920227 | 美登科技 | 57.20 | 50.78 | -0.46 | -0.80% | 6999 | 4077.806 | 3.95% | | 920252 | 天宏锂电 | 20.72 | 253.61 | -0.28 | -1.33% | 31485 | 6684.805 | 4.61% | | 920169 | 七丰精工 | 23.25 | 67.64 | -0.37 | -1.57% | 14839 | 3542.018 | 2.92% | | 920770 | 艾能聚 | 11.89 | 35.75 | -0.20 | -1.65% | 31909 | 3902.606 | 3.90% | | 920036 | 觅睿科技 | 40.52 | 34.92 | -0.98 | -2.36% | 14232 | 5858.25 | 10.90% | | 920061 | 西磁科技 | 24.31 | 371.39 | -0.98 | -3.88% | 26799 | 6537.487 | 6.81% |
|