中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴欣新材(001358)浙江省上涨家数:210下跌家数:471平均涨幅:-0.23%平均换手:2.04%总成交额:1073.91亿元
更新时间：2025-02-25 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836395朗鸿科技20.9945.61+2.80+15.39%9593319426.5716.94%
603316诚邦股份5.90-17.45+0.54+10.07%544473193.342.06%
600126杭钢股份12.16-117.31+1.11+10.05%4149605472647.912.29%
002931锋龙股份18.11-357.05+1.65+10.02%8912815613.594.61%
603949雪龙集团14.3048.60+1.30+10.00%240123433.771.14%
601113华鼎股份4.3214.97+0.39+9.92%744811.131521.046.75%
300488恒锋工具45.9956.20+3.78+8.96%6701229331.864.90%
688449联芸科技58.75313.36+4.61+8.51%131168.878062.7620.15%
301448开创电气26.1541.02+1.85+7.61%5998515113.1512.54%
300283温州宏丰6.33-72.75+0.44+7.47%25945116095.68.44%
603004鼎龙科技25.7037.61+1.70+7.08%13619034617.7623.13%
603085天成自控13.98238.50+0.92+7.04%51270071135.6313.85%
688379华光新材30.2732.90+1.90+6.70%76541.2723366.248.50%
301255通力科技44.7978.99+2.80+6.67%5618924564.3620.66%
603822嘉澳环保50.00-22.68+3.00+6.38%169248295.4312.20%
300853申昊科技32.70-21.32+1.92+6.24%11539636795.2210.47%
002896中大力德92.76192.72+4.87+5.54%155534142365.210.29%
600130波导股份4.03876.23+0.21+5.50%59828923804.927.98%
600052东望时代4.8027.09+0.24+5.26%23381311445.372.77%
603799华友钴业32.3016.28+1.60+5.21%726740.9234458.94.31%
603040新坐标31.9620.65+1.57+5.17%3449310715.512.55%
603055台华新材11.5413.87+0.56+5.10%23371926413.882.64%
605166聚合顺13.1014.75+0.63+5.05%10907414037.023.46%
688290景业智能66.10169.88+3.05+4.84%27197.5517625.154.47%
603789星光农机9.07-21.22+0.41+4.73%32474629560.512.49%
601882海天精工23.5522.36+1.06+4.71%8121918915.011.56%
688583思看科技114.0071.34+5.10+4.68%9853.8811057.377.71%
300766每日互动53.80-478.39+2.40+4.67%553565290211.115.56%
603310巍华新材19.8126.89+0.88+4.65%404437948.495.86%
002034旺能环境17.2612.27+0.76+4.61%21817937234.535.15%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
002522浙江众成6.2994.10+0.26+4.31%2074744131360.823.88%
688577浙海德曼57.26198.95+2.20+4.00%13996.497906.9551.84%
300068南都电源19.65-100.74+0.75+3.97%1255491243565.114.68%
601177杭齿前进18.5733.25+0.69+3.86%710684.9119245.417.76%
605018长华集团12.9843.04+0.46+3.67%8345110838.181.78%
688039当虹科技39.60-39.75+1.40+3.66%62757.5524687.745.61%
600491龙元建设3.83-5.58+0.13+3.51%1586795950.321.04%
300461田中精机21.31-112.88+0.72+3.50%304406413.253.69%
300718长盛轴承104.50134.12+3.40+3.36%21599222118811.14%
601865福莱特21.2823.89+0.67+3.25%21963446895.481.16%
603606东方电缆47.4729.40+1.45+3.15%10414448961.671.51%
301193家联科技17.1966.72+0.51+3.06%165792839.211.72%
600120浙江东方7.5452.79+0.22+3.01%128706595152.63.77%
600814杭州解百8.7926.18+0.25+2.93%20251417608.162.78%
600986浙文互联9.2558.46+0.26+2.89%109787799874.447.38%
300611美力科技14.5534.98+0.38+2.68%11021716063.247.43%
301398星源卓镁59.9461.54+1.54+2.64%2066112093.328.64%
300145中金环境4.4035.74+0.11+2.56%60763725647.293.19%
002602ST华通7.2560.17+0.18+2.55%102632472720.661.49%
300277海联讯14.71590.98+0.34+2.37%14249220565.094.26%
600070*ST富润1.32-1.23+0.03+2.33%1319431700.182.60%
300244迪安诊断19.05-128.63+0.43+2.31%45537085278.129.08%
603033三维股份14.09326.60+0.30+2.18%390265423.620.39%
002634棒杰股份3.83-5.99+0.08+2.13%778922946.771.74%
605336帅丰电器18.2335.38+0.38+2.13%6666711941.443.63%
002326永太科技9.92-15.04+0.20+2.06%14065313813.671.75%
300020*ST银江3.17-7.21+0.06+1.93%1327274182.971.73%
603568伟明环保19.6512.94+0.37+1.92%406477931.030.24%
600933爱柯迪20.7419.31+0.38+1.87%8703017700.850.89%
603218日月股份12.5820.41+0.23+1.86%727659065.140.71%
002247聚力文化2.7610.33+0.05+1.85%1673634587.772.60%
300266兴源环境2.85-5.01+0.05+1.79%1944255481.061.25%
300250初灵信息18.39-169.59+0.32+1.77%12066321663.317.65%
002937兴瑞科技20.3322.46+0.34+1.70%8841818173.662.98%
600537亿晶光电3.08-4.53+0.05+1.65%1678125140.671.42%
603505金石资源23.9040.94+0.37+1.57%207684911.70.34%
002199东晶电子7.11-25.67+0.11+1.57%597344208.12.45%
001270铖昌科技32.37-1592.10+0.48+1.51%291199298.3512.87%
301218华是科技24.96117.08+0.37+1.50%313257724.515.49%
688299长阳科技16.98126.21+0.25+1.49%69292.611774.892.42%
301198喜悦智行11.65520.37+0.17+1.48%284403312.351.75%
300032金龙机电4.90-8.87+0.07+1.45%1295456309.241.61%
688789宏华数科68.2919.58+0.96+1.43%9002.336125.0340.75%
603726朗迪集团16.6119.85+0.23+1.40%123542033.810.67%
300637扬帆新材10.18-22.14+0.14+1.39%429914330.891.83%
688270臻镭科技38.14173.69+0.52+1.38%29061.7111045.032.01%
002276万马股份11.0333.69+0.15+1.38%62062767639.166.17%
000980众泰汽车2.23-13.68+0.03+1.36%147752733337.112.96%
002418康盛股份3.74-257.32+0.05+1.36%83802631101.427.37%
300558贝达药业52.0647.41+0.68+1.32%2401912441.650.58%
600216浙江医药15.6115.35+0.20+1.30%11586618117.841.20%
002859洁美科技21.2635.19+0.27+1.29%309576478.70.76%
300118东方日升11.86-9.16+0.15+1.28%15876318716.731.71%
603583捷昌驱动42.0752.07+0.53+1.28%12615352179.73.30%
300441鲍斯股份9.557.60+0.12+1.27%623435905.10.99%
603687大胜达7.1841.44+0.09+1.27%554003935.341.01%
605117德业股份93.0024.37+1.16+1.26%5533851541.770.86%
002632道明光学9.6336.05+0.12+1.26%17299116574.652.98%
600857宁波中百8.90-112.85+0.11+1.25%413613686.151.84%
601002晋亿实业4.9275.20+0.06+1.23%861124195.880.90%
001238浙江正特33.66252.06+0.41+1.23%2730910.30.85%
300649杭州园林12.39-74.56+0.15+1.23%364524575.443.44%
002703浙江世宝13.1973.09+0.15+1.15%10917514312.411.86%
002570贝因美4.4268.31+0.05+1.14%30613013500.482.83%
603997继峰股份10.92-28.67+0.12+1.11%424494622.370.34%
300314戴维医疗11.7838.50+0.12+1.03%173722030.220.92%
605228神通科技10.8094.89+0.11+1.03%11791013100.462.79%
301216万凯新材11.25-42.32+0.11+0.99%269133019.290.95%
300772运达股份12.6520.65+0.12+0.96%554336880.150.80%
002284亚太股份9.6745.60+0.09+0.94%10640810257.161.46%
603711香飘飘14.3620.03+0.13+0.91%375415410.240.91%
300512中亚股份7.76171.35+0.07+0.91%202811558.910.62%
002641公元股份4.4523.54+0.04+0.91%742963297.960.66%
600865百大集团9.1527.70+0.08+0.88%419233821.391.11%
301203国泰环保31.0019.53+0.27+0.88%70232195.161.60%
603088宁波精达10.3428.09+0.09+0.88%793808162.141.82%
603272联翔股份15.25-62.55+0.13+0.86%73661127.271.73%
002188中天服务4.70419.85+0.04+0.86%320171493.191.24%
301092争光股份24.2231.87+0.20+0.83%3448828.050.80%
300837浙矿股份21.8531.94+0.18+0.83%101342204.771.44%
301073君亭酒店20.65161.48+0.17+0.83%216214450.832.52%
603081大丰实业13.67189.72+0.11+0.81%464416357.321.14%
603298杭叉集团21.6014.18+0.17+0.79%7407116063.750.57%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
301097天益医疗38.36254.51+0.30+0.79%2201839.721.20%
300703创源股份15.6040.33+0.12+0.78%309214776.171.82%
601116三江购物11.9342.36+0.09+0.76%10967213049.652.00%
600683京投发展4.00-1.88+0.03+0.76%399501589.920.54%
688032禾迈股份107.8239.11+0.80+0.75%6673.567156.1620.54%
002569ST步森8.40-25.22+0.06+0.72%10780908.260.77%
688184帕瓦股份14.37-4.42+0.10+0.70%5127.29733.74260.51%
003025思进智能15.9520.39+0.11+0.69%442207039.722.22%
300969恒帅股份102.9138.19+0.69+0.68%88549190.061.28%
002686亿利达6.00269.26+0.04+0.67%574963407.381.10%
605179一鸣食品19.52330.28+0.13+0.67%6719113247.751.68%
605580恒盛能源10.7120.36+0.07+0.66%131251397.890.47%
300813泰林生物18.84236.09+0.12+0.64%81141513.581.07%
605080浙江自然28.3925.15+0.18+0.64%51301451.910.36%
300078思创医惠4.75-5.11+0.03+0.64%672644.931349.566.08%
002863今飞凯达4.7837.30+0.03+0.63%340731622.480.57%
002164宁波东力6.5165.63+0.04+0.62%21170513754.064.41%
301237和顺科技25.14-72.18+0.14+0.56%33088290.84%
300784利安科技57.8344.92+0.32+0.56%33061901.632.35%
688005容百科技38.2163.15+0.21+0.55%46314.4817646.051.47%
603767中马传动13.0670.97+0.07+0.54%437255695.181.42%
002214大立科技11.25-17.44+0.06+0.54%351003897.970.73%
001358兴欣新材22.6737.19+0.12+0.53%3168716.760.68%
600415小商品城13.2827.09+0.07+0.53%18648224902.550.34%
300945曼卡龙11.5434.09+0.06+0.52%282973241.271.19%
301359东南电子25.0749.17+0.13+0.52%51761283.261.98%
300763锦浪科技52.4130.04+0.27+0.52%4997626199.581.55%
002520日发精机7.87-6.46+0.04+0.51%32862625666.984.58%
002404嘉欣丝绸6.1517.18+0.03+0.49%244361491.540.54%
300329海伦钢琴6.49-16.49+0.03+0.46%200271296.960.79%
300879大叶股份17.37-26.94+0.08+0.46%497238495.722.47%
600267海正药业8.76-518.85+0.04+0.46%395363433.980.33%
300587天铁科技4.40-8.76+0.02+0.46%348041515.050.38%
301539宏鑫科技19.9553.39+0.09+0.45%108432159.392.93%
688565力源科技6.70-13.80+0.03+0.45%8263.608549.83660.55%
001356富岭股份13.9237.64+0.06+0.43%404435595.443.33%
603215比依股份18.7827.68+0.08+0.43%6554712249.313.50%
833030立方控股21.60-57.39+0.09+0.42%215534491.8573.85%
603806福斯特14.4122.41+0.06+0.42%12049517339.020.46%
600526菲达环保4.8216.67+0.02+0.42%285621366.970.40%
603075热威股份19.9528.11+0.08+0.40%88241755.452.21%
301008宏昌科技20.5431.62+0.08+0.39%4805981.420.50%
002590万安科技13.4826.55+0.05+0.37%398975346.390.88%
603105芯能科技8.5419.37+0.03+0.35%316022673.270.63%
600477杭萧钢构2.9728.06+0.01+0.34%37105610803.311.57%
003026中晶科技32.76-2475.45+0.11+0.34%70332284.621.08%
001228永泰运21.4922.63+0.07+0.33%3096663.140.56%
603178圣龙股份18.45175.20+0.06+0.33%176283248.50.75%
301469恒达新材24.6931.30+0.08+0.33%3510863.190.67%
603506南都物业9.6313.74+0.03+0.31%162831565.820.87%
301309万得凯25.7717.63+0.08+0.31%73321886.032.93%
605005合兴股份16.3524.95+0.05+0.31%80121318.210.20%
300111向日葵3.307069.16+0.01+0.30%812122652.730.73%
300604长川科技47.0073.42+0.14+0.30%12579659137.92.67%
688215瑞晟智能27.05103.15+0.08+0.30%2336.56626.88790.58%
002718友邦吊顶13.76-42.23+0.04+0.29%6515895.281.00%
300553集智股份38.13249.66+0.11+0.29%168636361.63.13%
002144宏达高科10.4223.88+0.03+0.29%111451156.10.82%
002434万里扬6.9738.66+0.02+0.29%1079797494.240.82%
301295美硕科技22.3369.27+0.06+0.27%62701397.622.13%
300550和仁科技15.02146.44+0.04+0.27%179302666.390.68%
300878维康药业15.10-65.67+0.04+0.27%5146769.410.66%
603391力聚热能39.1610.64+0.10+0.26%26531037.31.17%
605369拱东医疗28.7927.96+0.07+0.24%2323666.210.15%
688023安恒信息66.44-42.40+0.16+0.24%19681.8212838.441.93%
000925众合科技8.48-2583.75+0.02+0.24%13771011470.352.04%
002344海宁皮城4.3748.58+0.01+0.23%672712919.990.52%
002687乔治白4.4417.03+0.01+0.23%196558650.48%
002479富春环保4.6512.34+0.01+0.22%272721263.450.32%
002574明牌珠宝4.7844.68+0.01+0.21%236981126.510.45%
603095越剑智能24.2484.45+0.05+0.21%127203051.040.69%
603010万盛股份10.4744.73+0.02+0.19%149061555.020.31%
603116红蜻蜓5.44-367.89+0.01+0.18%18116977.770.31%
001278一彬科技16.7525.50+0.03+0.18%4686782.970.93%
000909ST数源5.77-8.36+0.01+0.17%14265817.740.33%
603948建业股份18.6312.41+0.03+0.16%3460644.10.21%
002196方正电机6.90258.09+0.01+0.15%16105810960.373.30%
605318法狮龙20.82-131.80+0.03+0.14%2814583.540.22%
603917合力科技13.93553.94+0.02+0.14%75599104903.71%
301225恒勃股份28.6724.20+0.04+0.14%2289652.810.76%
002032苏泊尔53.4719.04+0.07+0.13%51212740.570.06%
603076乐惠国际23.03119.93+0.03+0.13%54951265.260.46%
300838浙江力诺15.6742.36+0.02+0.13%161692507.131.58%
603173福斯达23.8814.96+0.03+0.13%42221005.940.85%
301567贝隆精密45.7179.42+0.05+0.11%44352017.272.09%
600352浙江龙盛9.3415.29+0.01+0.11%733316814.8710.23%
600668尖峰集团10.1096.84+0.01+0.10%9150920.80.27%
603700宁水集团10.2224.54+0.01+0.10%7410754.260.36%
300316晶盛机电32.6610.68+0.03+0.09%8044726278.10.65%
300901中胤时尚11.33-95.52+0.01+0.09%516295889.312.15%
001306夏厦精密87.7786.54+0.07+0.08%2790724889.5518.00%
300943春晖智控13.9848.92+0.01+0.07%146682038.861.09%
300401花园生物14.1126.92+0.01+0.07%349414924.870.65%
603677奇精机械16.0053.30+0.01+0.06%182922891.390.95%
603260合盛硅业54.6434.13+0.03+0.05%72923999.020.06%
000517荣安地产1.99-18.310.000.00%980391944.580.39%
600512腾达建设2.3767.490.000.00%617691457.270.39%
600596新安股份9.02120.340.000.00%1029629172.790.80%
600671ST目药9.88-82.910.000.00%1802177.260.15%
600704物产中大5.138.270.000.00%1946899952.720.38%
600724宁波富达4.9431.210.000.00%383501885.660.27%
600387*ST海越3.12-5.150.000.00%16933527.010.42%
600982宁波能源4.2613.550.000.00%904543827.750.81%
002062宏润建设5.2620.280.000.00%381631995.940.39%
002263大东南2.481037.270.000.00%1189942944.430.63%
002266浙富控股3.2921.080.000.00%1916806280.590.39%
300025华星创业9.06-95.360.000.00%805917210.421.87%
002375亚厦股份3.9820.960.000.00%403631594.790.30%
002388ST新亚3.51-7.180.000.00%518831810.581.03%
601233桐昆股份12.3833.070.000.00%718658859.160.30%
601339百隆东方5.2721.730.000.00%12509655.190.08%
600023浙能电力5.5210.200.000.00%19540810766.270.15%
300360炬华科技18.0513.130.000.00%6395711488.361.28%
603266天龙股份16.7431.060.000.00%84591417.150.43%
002860星帅尔10.4519.280.000.00%165541726.560.57%
605303园林股份8.60-11.630.000.00%11261972.970.70%
601916浙商银行2.865.170.000.00%3091108840.460.14%
603551奥普科技10.9814.700.000.00%5705626.510.15%
605337李子园10.7520.670.000.00%224152413.670.57%
600032浙江新能7.3624.730.000.00%241451770.420.10%
688109品茗科技29.6057.970.000.00%7251.182136.4450.92%
605259绿田机械15.8316.140.000.00%108411721.060.63%
605566福莱蒽特18.70176.250.000.00%5243982.190.84%
605077华康股份15.1916.380.000.00%66581004.760.22%
688203海正生材10.1451.740.000.00%3716.48375.60620.32%
688469芯联集成-U5.22-28.770.000.00%304101.315829.590.69%
301353普莱得28.8430.61-0.01-0.03%3039875.71.22%
600580卧龙电驱28.68153.03-0.01-0.03%721903.1205360.45.54%
605060联德股份23.5329.38-0.01-0.04%324837621.041.35%
688092爱科科技23.1826.21-0.01-0.04%8156.431881.5540.99%
300702天宇股份18.12144.36-0.01-0.06%71931293.350.34%
301356天振股份17.48-15.76-0.01-0.06%3535616.260.64%
603661恒林股份30.5326.03-0.02-0.07%2346713.40.17%
603079圣达生物13.97-83.34-0.01-0.07%86961208.290.51%
603172万丰股份13.8068.21-0.01-0.07%5816800.911.16%
605068明新旭腾13.4777.85-0.01-0.07%6034812.470.37%
603578三星新材13.1899.76-0.01-0.08%3350439.730.19%
600113浙江东日12.8626.31-0.01-0.08%149311929.590.36%
605007五洲特纸12.1411.75-0.01-0.08%2551309.110.06%
688288鸿泉物联21.80-33.37-0.02-0.09%8417.051819.4210.84%
834770艾能聚21.7571.06-0.02-0.09%321236972.3253.92%
301317鑫磊股份20.4452.10-0.02-0.10%3496710.680.78%
301068大地海洋30.5448.24-0.03-0.10%2404728.840.22%
001255博菲电气29.202156.91-0.03-0.10%40931187.372.05%
603213镇洋发展9.4316.83-0.01-0.11%164571551.610.38%
603289泰瑞机器9.0956.85-0.01-0.11%7126645.720.24%
300898熊猫乳品26.9131.67-0.03-0.11%6349917381.915.53%
920118太湖远大26.8920.83-0.03-0.11%2606697.44871.89%
002493荣盛石化8.8346.39-0.01-0.11%579935106.710.06%
603177德创环保8.21-76.34-0.01-0.12%226331846.951.11%
600177雅戈尔8.1011.53-0.01-0.12%820936654.320.18%
003030祖名股份16.04-425.47-0.02-0.12%115581848.761.43%
002677浙江美大7.4723.26-0.01-0.13%243981807.850.42%
603500祥和实业7.3348.75-0.01-0.14%271111975.510.80%
603321梅轮电梯7.3016.64-0.01-0.14%7079515.880.23%
603239浙江仙通14.1520.90-0.02-0.14%112021583.280.41%
605162新中港7.0118.29-0.01-0.14%10013700.740.25%
603168莎普爱思6.92-30.68-0.01-0.14%13349918.850.41%
301222浙江恒威27.1222.92-0.04-0.15%3068827.531.05%
002534西子洁能12.9222.98-0.02-0.15%275923549.620.38%
688701卓锦股份6.33-8.08-0.01-0.16%6849.08434.91390.51%
301052果麦文化31.4788.91-0.05-0.16%272068365.323.39%
603093南华期货12.5516.58-0.02-0.16%146911835.80.24%
605377华旺科技12.139.76-0.02-0.16%5447658.270.12%
603091众鑫股份42.3914.02-0.07-0.16%25751087.251.29%
002443金洲管道5.9717.37-0.01-0.17%12982771.430.25%
605138盛泰集团5.82194.87-0.01-0.17%6983406.10.13%
603320迪贝电气17.1434.42-0.03-0.17%185963175.371.25%
600232金鹰股份5.5734.15-0.01-0.18%13300738.840.36%
603048浙江黎明16.5245.68-0.03-0.18%83921377.280.57%
002795永和智控5.40-12.07-0.01-0.18%675313633.441.55%
603311金海高科10.4643.36-0.02-0.19%134631403.550.57%
603089正裕工业9.6854.22-0.02-0.21%125931215.310.56%
002203海亮股份9.6418.76-0.02-0.21%207351990.550.11%
603331百达精工9.6444.87-0.02-0.21%8682838.030.43%
603595东尼电子19.27-12.47-0.04-0.21%102391966.620.44%
300234开尔新材4.7430.74-0.01-0.21%18839886.590.55%
301082久盛电气14.12202.02-0.03-0.21%233413264.992.55%
300349金卡智能13.9214.25-0.03-0.22%242713355.340.66%
603816顾家家居27.5312.14-0.06-0.22%92862554.330.11%
002135东南网架4.4322.85-0.01-0.23%308021352.470.30%
603229奥翔药业8.7228.11-0.02-0.23%297612585.70.36%
002056横店东磁13.0119.39-0.03-0.23%391825081.880.24%
603338浙江鼎力56.0513.95-0.13-0.23%2862316037.670.57%
002562兄弟科技4.30-31.42-0.01-0.23%471342010.690.67%
688348昱能科技49.4140.79-0.12-0.24%7697.673787.330.96%
600776东方通信12.24108.42-0.03-0.24%785399494.20.82%
002615哈尔斯7.9811.57-0.02-0.25%191291522.930.62%
300994久祺股份11.7729.35-0.03-0.25%113571336.430.49%
605507国邦医药19.5415.55-0.05-0.26%63381233.860.21%
603611诺力股份19.2510.75-0.05-0.26%168883233.770.66%
003011海象新材15.25-17.12-0.04-0.26%69851061.720.91%
605011杭州热电22.8441.82-0.06-0.26%171973892.020.43%
300911亿田智能48.07-941.32-0.13-0.27%4475721071.473.46%
605500森林包装7.1814.98-0.02-0.28%3850275.540.09%
688307中润光学32.1546.30-0.09-0.28%14938.684718.9352.57%
603456九洲药业14.0718.06-0.04-0.28%428405992.790.48%
300849锦盛新材13.99-352.41-0.04-0.29%104841463.80.86%
688767博拓生物34.4435.22-0.10-0.29%3006.121024.90.28%
600987航民股份6.829.82-0.02-0.29%256421743.740.25%
001367海森药业26.5122.74-0.08-0.30%52941394.892.02%
002273水晶光电25.8835.15-0.08-0.31%37490896282.482.76%
688298东方生物29.07-9.98-0.09-0.31%9105.672629.4820.45%
600768宁波富邦9.51118.88-0.03-0.31%6103578.340.46%
603685晨丰科技12.5325.82-0.04-0.32%3446429.970.25%
000631顺发恒业3.0762.53-0.01-0.32%545201670.960.23%
603258电魂网络24.47346.50-0.08-0.33%237925768.380.99%
002563森马服饰6.0815.68-0.02-0.33%266921619.270.12%
600152维科技术6.01-76.05-0.02-0.33%230701383.730.44%
603788宁波高发15.0116.43-0.05-0.33%96141442.360.43%
600226亨通股份2.8745.97-0.01-0.35%1060263030.870.35%
600576祥源文旅8.4668.59-0.03-0.35%545344607.520.83%
603709中源家居11.22-224.03-0.04-0.36%98141094.740.79%
605056咸亨国际14.0243.43-0.05-0.36%88401234.110.22%
300163ST先锋2.76-12.84-0.01-0.36%360931000.050.87%
301335天元宠物24.4739.01-0.09-0.37%84782082.151.70%
002940昂利康13.4634.58-0.05-0.37%5107685.940.28%
873570坤博精工36.8657.26-0.14-0.38%60642215.5172.71%
300930屹通新材26.0755.31-0.10-0.38%38781008.110.82%
002011盾安环境13.0016.36-0.05-0.38%721969381.990.79%
603607京华激光17.9530.08-0.07-0.39%100011787.40.56%
002021中捷资源2.524.87-0.01-0.40%1381823476.621.15%
002552宝鼎科技15.0730.16-0.06-0.40%238893604.90.75%
603194中力股份37.4817.66-0.15-0.40%144045374.312.89%
002629仁智股份4.96-77.55-0.02-0.40%1333726662.653.75%
300357我武生物22.0636.99-0.09-0.41%239495248.70.49%
301212联盛化学21.95136.43-0.09-0.41%1930421.450.71%
001336楚环科技19.4347.05-0.08-0.41%3048593.221.07%
300743天地数码16.9328.94-0.07-0.41%149382505.461.15%
002099海翔药业4.80-21.03-0.02-0.41%367771757.810.23%
002322理工能科14.1317.94-0.06-0.42%169252381.980.46%
300306远方信息14.0839.93-0.06-0.42%372805184.752.37%
002012凯恩股份4.6770296.08-0.02-0.43%287351334.140.62%
605358立昂微25.64-98.94-0.11-0.43%323188242.460.48%
300882万胜智能15.9227.52-0.07-0.44%109301730.060.41%
002224三力士4.5492.80-0.02-0.44%969904354.941.20%
300439美康生物11.2917.27-0.05-0.44%237912668.730.82%
688130晶华微27.09-78.77-0.12-0.44%5584.581509.5011.86%
600460士兰微27.02246.58-0.12-0.44%12997934950.780.78%
600051宁波联合6.7319.56-0.03-0.44%7441497.920.24%
301459丰茂股份64.5236.85-0.29-0.45%107376848.015.37%
603073彩蝶实业15.1720.16-0.07-0.46%2852431.590.76%
603618杭电股份6.4832.97-0.03-0.46%1386028906.422.00%
603897长城科技23.6516.48-0.11-0.46%131243092.770.64%
605155西大门10.5919.85-0.05-0.47%7140754.550.38%
002020京新药业12.5715.01-0.06-0.48%497896229.080.76%
605268王力安防8.3794.85-0.04-0.48%123901031.690.28%
605009豪悦护理37.6413.82-0.18-0.48%2177818.850.14%
603045福达合金14.5640.34-0.07-0.48%161782348.731.19%
000906浙商中拓6.168.35-0.03-0.48%222441367.410.32%
603867新化股份24.5319.92-0.12-0.49%70391714.530.38%
300839博汇股份7.99-3.95-0.04-0.50%298632381.81.24%
603610麒盛科技11.9625.19-0.06-0.50%226752689.460.63%
688606奥泰生物67.7219.41-0.34-0.50%1141.77768.93250.14%
603811诚意药业7.9315.63-0.04-0.50%11000870.340.34%
603901永创智能9.84-286.20-0.05-0.51%4449043600.92%
000705浙江震元7.8647.47-0.04-0.51%193421515.20.69%
002001新和成21.5514.42-0.11-0.51%7122715414.930.23%
301280珠城科技50.6328.33-0.26-0.51%76203847.352.88%
605555德昌股份29.0229.99-0.15-0.51%4495912990.993.31%
301065本立科技19.3332.96-0.10-0.51%3592691.570.42%
603538美诺华13.38144.10-0.07-0.52%146971958.540.69%
600273嘉化能源7.6310.02-0.04-0.52%348642659.860.25%
300669沪宁股份20.90109.55-0.11-0.52%3490727.670.19%
300643万通智控13.2725.53-0.07-0.52%137331817.160.60%
600521华海药业15.1119.44-0.08-0.53%507447651.60.35%
603171税友股份43.16183.14-0.23-0.53%177737610.070.44%
688075安旭生物37.4852.63-0.20-0.53%1751.8651.77020.14%
301009可靠股份11.18201.92-0.06-0.53%209042322.611.63%
688616西力科技11.0919.89-0.06-0.54%4993.47550.94450.28%
001225和泰机电33.1630.63-0.18-0.54%1239411.140.59%
301607富特科技39.9353.14-0.22-0.55%65862616.252.94%
603225新凤鸣12.4420.07-0.07-0.56%259183200.150.17%
600790轻纺城3.5526.80-0.02-0.56%512321815.680.35%
300796贝斯美10.64323.97-0.06-0.56%327583458.430.91%
002489浙江永强3.5416.82-0.02-0.56%1391114916.260.73%
605055迎丰股份5.2958.17-0.03-0.56%12993686.340.30%
300144宋城演艺8.78207.84-0.05-0.57%12439310863.890.53%
002043兔宝宝10.5012.22-0.06-0.57%229332403.450.31%
301113雅艺科技24.40850.45-0.14-0.57%1823445.020.43%
300203聚光科技19.00-296.33-0.11-0.58%8083215244.961.80%
600261阳光照明3.4520.59-0.02-0.58%699432406.350.52%
002664信质集团20.6952.36-0.12-0.58%11156022712.012.78%
002006精工科技18.9384.84-0.11-0.58%499969405.6891.10%
301056森赫股份8.6021.60-0.05-0.58%6898589.990.39%
301279金道科技22.3352.50-0.13-0.58%3525784.311.23%
300863卡倍亿45.4736.01-0.27-0.59%158677198.7291.23%
603208江山欧派16.8011.36-0.10-0.59%4295721.150.24%
603015弘讯科技13.4267.83-0.08-0.59%11600015610.462.87%
603001奥康国际5.00-14.43-0.03-0.60%18630929.020.46%
002372伟星新材11.6015.62-0.07-0.60%268983113.070.18%
600176中国巨石11.5224.22-0.07-0.60%14395016574.430.36%
002332仙琚制药9.7515.51-0.06-0.61%457304451.590.46%
605177东亚药业19.3627.48-0.12-0.62%37817320.34%
002119康强电子17.6866.19-0.11-0.62%8678215315.522.31%
603877太平鸟14.4326.59-0.09-0.62%88661284.070.19%
600927永安期货12.8131.68-0.08-0.62%107901380.690.07%
603889新澳股份6.4011.05-0.04-0.62%167001067.40.23%
301507民生健康12.6450.00-0.08-0.63%98051235.650.89%
603823百合花9.4821.60-0.06-0.63%123881175.140.30%
603008喜临门17.3715.91-0.11-0.63%152482646.760.40%
002767先锋电子15.73-291.39-0.10-0.63%197123094.711.51%
300645正元智慧17.17114.65-0.11-0.64%213113625.081.50%
603219富佳股份17.1745.63-0.11-0.64%8912915217.611.59%
601022宁波远洋7.7419.48-0.05-0.64%286112209.881.15%
600208衢州发展3.0615.69-0.02-0.65%36734111234.510.43%
688006杭可科技19.7625.32-0.13-0.65%27059.835325.680.45%
301057汇隆新材13.4344.16-0.09-0.67%5590747.210.68%
300181佐力药业14.8620.14-0.10-0.67%7157210600.341.19%
600798宁波海运2.97-185.35-0.02-0.67%17927531.340.15%
688310迈得医疗11.8855.32-0.08-0.67%4556.55541.07430.27%
605020永和股份20.6946.67-0.14-0.67%155423196.250.41%
300992泰福泵业25.1169.15-0.17-0.67%194604816.72.51%
301201诚达药业20.5245.23-0.14-0.68%4480914.730.51%
301388欣灵电气24.48137.83-0.17-0.69%80861968.72.96%
600330天通股份7.1551.87-0.05-0.69%564414024.760.46%
002779中坚科技132.32453.75-0.93-0.70%3798451318.593.21%
603520司太立8.41265.44-0.06-0.71%294502467.850.67%
603222济民健康6.99-44.68-0.05-0.71%328802282.940.63%
603757大元泵业20.8714.95-0.15-0.71%93531940.90.57%
002154报喜鸟4.1710.91-0.03-0.71%754373141.440.53%
600830香溢融通9.7379.18-0.07-0.71%518475044.51.14%
002430杭氧股份20.7519.63-0.15-0.72%181003744.650.19%
002840华统股份10.97-36.72-0.08-0.72%470035145.320.94%
688475萤石网络39.7162.06-0.29-0.73%22131.738710.6970.54%
002381双箭股份6.8212.79-0.05-0.73%152021033.360.47%
301081严牌股份9.5030.43-0.07-0.73%4829457.340.25%
603733仙鹤股份20.2813.03-0.15-0.73%146412957.460.21%
300519新光药业13.5049.72-0.10-0.74%6713903.890.59%
002617露笑科技8.0888.12-0.06-0.74%45396436291.162.40%
688365光云科技16.16389.11-0.12-0.74%76790.4412257.271.80%
605180华生科技13.4147.99-0.10-0.74%83871118.760.50%
688581安杰思61.3218.29-0.46-0.74%2030.281240.6670.50%
600571信雅达14.3497.98-0.11-0.76%10503514902.972.29%
601599浙文影业3.9037.93-0.03-0.76%1303285100.641.12%
603103横店影视14.20-171.10-0.11-0.77%313584445.790.49%
603602纵横通信19.15152.99-0.15-0.78%443848449.461.94%
002633申科股份11.38-385.92-0.09-0.78%112551282.640.75%
002318久立特材22.6915.55-0.18-0.79%229855180.720.24%
601579会稽山10.0827.48-0.08-0.79%165241665.380.34%
002048宁波华翔12.4311.18-0.10-0.80%263673274.560.37%
603186华正新材27.24-40.03-0.22-0.80%205425539.661.45%
601609金田股份6.1721.26-0.05-0.80%461762855.080.31%
003036泰坦股份12.3229.03-0.10-0.81%7526927.560.35%
002508老板电器20.8712.61-0.17-0.81%196554099.860.21%
603181皇马科技10.9917.22-0.09-0.81%7897867.880.13%
603980吉华集团4.88-65.10-0.04-0.81%447172177.410.66%
605028世茂能源17.0216.02-0.14-0.82%81081382.70.51%
002120韵达股份7.2511.25-0.06-0.82%625004523.890.22%
605003众望布艺18.056.12-0.15-0.82%2232401.530.20%
002637赞宇科技9.5247.91-0.08-0.83%7051671.940.16%
603237五芳斋17.8326.21-0.15-0.83%4037721.440.33%
601018宁波港3.5514.15-0.03-0.84%612932176.720.04%
002003伟星股份12.9723.34-0.11-0.84%190762478.330.19%
600059古越龙山8.2418.87-0.07-0.84%346842863.870.38%
301077星华新材27.0022.42-0.23-0.84%40601094.381.04%
000913钱江摩托18.7418.96-0.16-0.85%202423781.460.44%
300351永贵电器18.7064.94-0.16-0.85%441518222.91.69%
002064华峰化学8.1015.67-0.07-0.86%646635224.530.13%
002370亚太药业3.43-147.32-0.03-0.87%1076603663.461.51%
300710万隆光电18.29167.75-0.16-0.87%106251933.541.19%
688296和达科技13.64-153.42-0.12-0.87%9501.3091282.5110.88%
603657春光科技15.89-214.52-0.14-0.87%159552531.731.18%
300539横河精密13.5998.75-0.12-0.88%398795399.662.33%
603931格林达23.7528.97-0.21-0.88%59241404.70.30%
603926铁流股份10.1424.65-0.09-0.88%392894009.291.71%
603896寿仙谷20.1817.11-0.18-0.88%83821691.570.42%
301055张小泉14.5568.68-0.13-0.89%3857559.450.25%
603839安正时尚5.59-150.84-0.05-0.89%17056949.730.43%
600699均胜电子20.0722.69-0.18-0.89%14582929155.171.07%
603701德宏股份15.56199.38-0.14-0.89%80561259.240.31%
300893松原股份33.2227.70-0.30-0.89%32071066.040.28%
603373安邦护卫30.8525.64-0.28-0.90%42111297.320.93%
603282亚光股份15.4118.78-0.14-0.90%3538544.110.55%
600572康恩贝4.4023.23-0.04-0.90%1074674731.970.42%
002389航天彩虹18.591039.84-0.17-0.91%7595014000.850.77%
301019宁波色母17.3429.60-0.16-0.91%4648808.320.42%
002586*ST围海2.16-18.57-0.02-0.92%18627401.150.21%
603238诺邦股份12.9623.54-0.12-0.92%115471494.040.65%
002019亿帆医药10.77-39.83-0.10-0.92%340533666.40.40%
000559万向钱潮6.4422.83-0.06-0.92%1049526738.860.32%
688088虹软科技52.52221.50-0.49-0.92%36296.38189490.90%
601528瑞丰银行5.265.40-0.05-0.94%867054572.410.51%
838701豪声电子32.4110.54-0.31-0.95%45181456.7611.84%
002050三花智控33.2540.51-0.32-0.95%492688163288.91.34%
002624完美世界11.42-43.27-0.11-0.95%752458559.620.41%
301141中科磁业39.24234.71-0.38-0.96%90093531.372.02%
000739普洛药业16.3817.84-0.16-0.97%549468999.060.47%
603908牧高笛23.4824.58-0.23-0.97%44021033.940.47%
001333光华股份18.3621.50-0.18-0.97%106921954.522.43%
301053远信工业22.3750.14-0.22-0.97%3919871.130.49%
301032新柴股份10.1432.97-0.10-0.98%359353631.012.25%
600173卧龙地产6.08123.11-0.06-0.98%1607529721.892.30%
002142宁波银行24.165.88-0.24-0.98%9773623654.450.15%
002756永兴材料34.1413.89-0.34-0.99%4864216686.121.25%
300880迦南智能23.0920.49-0.23-0.99%134443096.320.69%
688623双元科技57.0335.24-0.57-0.99%1710.77977.8940.92%
601689拓普集团70.6742.74-0.71-0.99%11446580412.420.68%
301119正强股份35.4942.22-0.36-1.00%72292557.320.87%
870656海昇药业17.7127.62-0.18-1.01%1904335.9650.95%
603600永艺股份11.6312.36-0.12-1.02%124721451.70.41%
834639晨光电缆6.7642.49-0.07-1.02%7688518.67730.66%
603301振德医疗21.2127.52-0.22-1.03%68951462.110.26%
603379三美股份39.3039.82-0.41-1.03%124104898.820.20%
301390经纬股份35.4536.75-0.37-1.03%67442372.262.32%
301004嘉益股份105.2615.86-1.10-1.03%37784046.050.39%
603071物产环能12.419.08-0.13-1.04%93841164.880.17%
600926杭州银行14.215.06-0.15-1.04%9922514163.20.18%
688079美迪凯10.33-50.17-0.11-1.05%32170.493312.3520.81%
300435中泰股份12.0416.59-0.13-1.07%166711998.170.45%
300412迦南科技5.55-88.50-0.06-1.07%679213751.681.45%
603231索宝蛋白15.6823.76-0.17-1.07%70981112.680.67%
603277银都股份28.3620.64-0.31-1.08%40581145.410.10%
002124ST天邦2.74255.13-0.03-1.08%1277413509.280.65%
688819天能股份29.2213.81-0.32-1.08%15744.264606.5580.16%
603216梦天家居11.8728.61-0.13-1.08%154741832.262.73%
001222源飞宠物15.4420.82-0.17-1.09%5625868.620.72%
603195公牛集团76.0222.74-0.84-1.09%72985559.550.06%
002444巨星科技29.8516.81-0.33-1.09%4864414533.320.43%
301096百诚医药38.2319.68-0.43-1.11%94423595.541.36%
603070万控智造15.1061.81-0.17-1.11%466917041.365.45%
300100双林股份45.2151.86-0.51-1.12%19609490054.85.07%
603290斯达半导93.6333.17-1.06-1.12%1503014067.470.63%
600763通策医疗44.6541.01-0.51-1.13%2590511509.990.58%
002206海利得4.3413.50-0.05-1.14%604932623.690.66%
002468申通快递11.2322.26-0.13-1.14%583166529.390.39%
000607华媒控股4.2679.13-0.05-1.16%694782936.830.80%
601877正泰电器24.5012.56-0.29-1.17%9463223117.790.44%
601878浙商证券11.7531.84-0.14-1.18%21180824895.480.46%
001256炜冈科技17.5525.74-0.21-1.18%5394943.311.32%
000963华东医药34.9419.08-0.42-1.19%28612100160.16%
605277新亚电子17.0340.62-0.21-1.22%576109705.671.83%
603665康隆达19.01-12.14-0.24-1.25%498649547.713.11%
300626华瑞股份10.27-21.99-0.13-1.25%357113653.832.01%
603303得邦照明11.8115.82-0.15-1.25%3081364.820.06%
603617君禾股份7.8653.76-0.10-1.26%855586709.962.25%
301345涛涛车业67.9919.57-0.87-1.26%26461796.370.92%
688360德马科技25.3436.25-0.33-1.29%17377.694400.9451.00%
603703盛洋科技13.752728.76-0.18-1.29%17696824152.084.26%
000411英特集团10.6011.58-0.14-1.30%131091390.250.41%
831906舜宇精工24.94126.22-0.33-1.31%128353157.3983.87%
002712思美传媒6.04-24.13-0.08-1.31%928985563.081.72%
300984金沃股份69.45231.38-0.92-1.31%1645411733.362.86%
300270中威电子8.30-35.35-0.11-1.31%635795228.222.48%
600235民丰特纸6.0026.21-0.08-1.32%265281589.630.76%
002942新农股份15.0086.88-0.20-1.32%883713220.64%
002849威星智能17.90106.53-0.24-1.32%210743751.771.11%
300566激智科技22.3026.11-0.30-1.33%7672717055.453.36%
605066天正电气6.6728.88-0.09-1.33%497003308.690.99%
300768迪普科技21.3390.38-0.29-1.34%462289723.681.10%
301157华塑科技63.0194.04-0.86-1.35%3039219058.8614.71%
002082万邦德5.8335.29-0.08-1.35%280101629.540.45%
300894火星人15.27156.72-0.21-1.36%487647417.181.66%
603557ST起步2.18-3.17-0.03-1.36%30330664.460.49%
603637镇海股份9.4322.43-0.13-1.36%238812255.521.00%
000795英洛华11.5261.92-0.16-1.37%22335925791.851.97%
300451创业慧康6.48-5177.36-0.09-1.37%77992249400.975.74%
300027华谊兄弟2.84-26.31-0.04-1.39%55381515528.362.23%
300411金盾股份14.86661.14-0.21-1.39%19430628696.526.34%
601789宁波建工5.6619.71-0.08-1.39%58339232770.85.37%
002122汇洲智能4.91116.65-0.07-1.41%57723428309.872.90%
688549中巨芯-U9.03877.84-0.13-1.42%74612.586737.021.29%
301316慧博云通25.70147.00-0.37-1.42%8190920754.43.37%
002173创新医疗10.40-95.78-0.15-1.42%16088016618.593.86%
603305旭升集团17.9835.54-0.26-1.43%10964519652.111.17%
300033同花顺312.14130.81-4.52-1.43%59564187859.42.16%
002244滨江集团10.3519.06-0.15-1.43%21860022594.520.81%
002427尤夫股份4.12-41.18-0.06-1.44%47890520759.174.86%
002095生意宝20.56-459.51-0.30-1.44%377287711.961.50%
003041真爱美家24.9745.49-0.37-1.46%67691695.310.49%
603995甬金股份18.859.58-0.28-1.46%143972717.320.39%
603605珀莱雅84.1323.04-1.26-1.48%1449312260.870.37%
603337杰克股份31.3720.33-0.47-1.48%184035780.250.39%
300998宁波方正16.68-80.29-0.25-1.48%164032744.851.52%
873690捷众科技22.0025.72-0.33-1.48%70241520.2072.29%
430685新芝生物12.0025.89-0.18-1.48%1920229.42670.35%
002532天山铝业8.6010.95-0.13-1.49%850487368.240.21%
000156华数传媒8.5130.93-0.13-1.50%19763616678.841.16%
605158华达新材9.1619.50-0.14-1.51%163331496.940.32%
002236大华股份17.657.95-0.27-1.51%31036554287.621.47%
002061浙江交科3.927.13-0.06-1.51%1374105383.650.53%
002115三维通信7.82-98.54-0.12-1.51%35120827164.794.67%
603556海兴电力31.7314.03-0.49-1.52%195106190.570.40%
688777中控技术60.0642.20-0.93-1.52%99134.8559285.091.27%
600160巨化股份23.6143.83-0.37-1.54%7098116802.80.26%
002250联化科技6.95-17.72-0.11-1.56%1188568282.5111.31%
300666江丰电子75.2957.21-1.20-1.57%4461333716.742.02%
300076GQY视讯6.90-76.06-0.11-1.57%455093127.021.07%
002801微光股份33.2056.51-0.53-1.57%202746722.491.75%
301399英特科技29.3753.50-0.47-1.58%172155073.574.56%
601108财通证券8.0816.88-0.13-1.58%27603522331.050.59%
301095广立微57.56134.87-0.93-1.59%2370413628.62.21%
002915中欣氟材15.22-25.81-0.25-1.62%6806110356.622.36%
603558健盛集团10.2411.35-0.17-1.63%129231328.570.35%
600796钱江生化6.0126.05-0.10-1.64%508753060.661.64%
603119浙江荣泰34.5556.95-0.58-1.65%3623712488.41.78%
002440闰土股份7.1484.85-0.12-1.65%255631826.890.27%
002648卫星化学20.7813.86-0.35-1.66%8675318075.590.26%
873152天宏锂电19.31247.49-0.33-1.68%194723795.6922.85%
002085万丰奥威21.0659.29-0.36-1.68%1282261271463.16.04%
003017大洋生物21.0528.94-0.36-1.68%117142469.11.69%
603165荣晟环保13.2112.11-0.23-1.71%329824368.151.21%
603662柯力传感84.8782.57-1.48-1.71%254929220723.19.08%
002010传化智联5.1644.14-0.09-1.71%22751911666.070.82%
301066万事利14.8072.98-0.26-1.73%235263463.211.25%
605116奥锐特20.4324.36-0.36-1.73%74991536.730.19%
300582英飞特15.86-102.95-0.28-1.73%6883110936.323.11%
834062科润智控8.4733.26-0.15-1.74%187621582.0881.45%
605088冠盛股份36.7422.71-0.66-1.76%2924210701.391.69%
002730电光科技19.2067.07-0.35-1.79%11040321150.63.19%
300746汉嘉设计11.49-702.33-0.21-1.79%349173993.311.57%
001380华纬科技29.2925.79-0.54-1.81%262267710.554.41%
601567三星医疗25.7816.31-0.48-1.83%327458427.940.23%
688362甬矽电子34.91206.85-0.65-1.83%84841.0529792.543.05%
300673佩蒂股份17.0424.53-0.32-1.84%193573303.961.19%
002488金固股份11.65174.52-0.22-1.85%10834012638.071.18%
002415海康威视31.2524.13-0.60-1.88%28216287925.730.31%
002761浙江建投9.33-3964.14-0.18-1.89%15207614166.981.41%
300729乐歌股份17.0915.26-0.33-1.89%348815960.971.18%
600884杉杉股份7.65-41.68-0.15-1.92%49565337901.82.82%
873679前进科技18.3438.45-0.36-1.93%3163576.77541.21%
301585蓝宇股份53.1540.39-1.05-1.94%2101511058.5411.08%
300426唐德影视10.00-67.70-0.20-1.96%344453419.40.86%
002103广博股份10.4435.83-0.21-1.97%817818545.712.17%
300347泰格医药58.1152.43-1.18-1.99%5157730033.630.90%
836270天铭科技13.1823.52-0.27-2.01%4242558.92080.52%
838227美登科技59.9756.49-1.23-2.01%47352829.1442.69%
601137博威合金21.4012.14-0.46-2.10%14493831156.841.79%
300695兆丰股份56.2927.22-1.21-2.10%70943963.61.00%
688320禾川科技55.26-92.50-1.19-2.11%50683.0527919.324.80%
300920润阳科技19.6947.38-0.43-2.14%73301452.31.12%
301368丰立智能76.43890.64-1.67-2.14%4924938255.657.68%
300897山科智能27.3428.44-0.61-2.18%104162851.251.65%
873223荣亿精密11.91-68.38-0.27-2.22%102871223.1791.26%
873169七丰精工14.54130.66-0.33-2.22%5514797.2631.08%
600797浙大网新11.41185.64-0.26-2.23%1410755157772.413.73%
688717艾罗能源48.6937.66-1.13-2.27%17509.158535.8625.47%
300459汤姆猫6.44-23.07-0.15-2.28%107761269020.473.28%
873527夜光明15.0282.12-0.35-2.28%84401262.0042.32%
601921浙版传媒8.5117.46-0.20-2.30%30274225653.981.36%
605008长鸿高科13.1989.37-0.31-2.30%209352776.950.33%
002403爱仕达18.86-27.69-0.45-2.33%10500819845.163.53%
300469信息发展28.81-38.89-0.69-2.34%5929417109.162.52%
300727润禾材料41.4958.17-1.03-2.42%4097516942.813.60%
002067景兴纸业4.4259.51-0.11-2.43%47078920719.214.31%
688306均普智能11.60-85.79-0.29-2.44%260263.430514.985.56%
002472双环传动40.1335.24-1.01-2.46%15433762114.442.05%
836961西磁科技34.70107.51-0.88-2.47%163155657.8964.37%
603667五洲新春44.00141.84-1.13-2.50%350845158782.39.58%
600283钱江水利10.3227.62-0.27-2.55%763997861.231.55%
300133华策影视8.2570.91-0.23-2.71%59197648555.273.65%
603129春风动力188.3622.16-5.26-2.72%887516710.860.59%
834058华洋赛车28.7424.62-0.81-2.74%3036874.11871.10%
300698万马科技42.96104.11-1.22-2.76%219079395.921.85%
605255天普股份15.1478.98-0.43-2.76%426696432.043.18%
002515金字火腿4.55129.27-0.13-2.78%28421612935.42.51%
605378野马电池24.3831.19-0.72-2.87%351578555.581.88%
001211双枪科技22.32254.89-0.67-2.91%1390031352.07%
830974凯大催化7.92977.95-0.24-2.94%128531018.6231.00%
300792壹网壹创28.2475.17-0.86-2.96%6325217862.852.98%
600366宁波韵升8.81109.24-0.27-2.97%24142721250.992.27%
002364中恒电气18.78111.41-0.59-3.05%47942888205.088.59%
002897意华股份46.6535.71-1.49-3.10%6757531468.233.76%
870508丰安股份16.1436.87-0.52-3.12%107151700.472.62%
300307慈星股份8.9923.31-0.29-3.13%31242128193.183.99%
300113顺网科技21.1364.94-0.69-3.16%21523944945.994.11%
301550斯菱股份130.9080.09-4.28-3.17%2266329353.058.24%
600570恒生电子32.8149.20-1.10-3.24%29744497259.181.57%
000967盈峰环境6.8543.47-0.23-3.25%57673939308.681.82%
002131利欧股份4.42-99.95-0.15-3.28%3904260171812.46.67%
688571杭华股份8.0924.44-0.28-3.35%44495.383623.7671.06%
688255凯尔达44.42129.26-1.54-3.35%30119.3713423.014.30%
002758浙农股份9.1615.82-0.33-3.48%968438933.091.87%
300548博创科技55.51-731.94-2.00-3.48%8831948519.633.96%
688127蓝特光学29.4847.61-1.08-3.53%96093.7527602.392.38%
300652雷迪克41.9635.75-1.55-3.56%2883912156.023.13%
603297永新光学102.1656.26-3.89-3.67%1968319994.241.78%
300478杭州高新14.39-52.92-0.55-3.68%7617810816.686.19%
603300海南华铁10.1127.46-0.39-3.71%1889127187444.59.59%
300795米奥会展24.8632.85-0.96-3.72%5732814342.134.27%
002126银轮股份31.7534.19-1.25-3.79%384593122973.24.92%
300953震裕科技143.36106.56-5.84-3.91%3027244074.83.59%
301252同星科技44.1141.87-1.90-4.13%3334914700.6610.22%
002112三变科技17.7734.74-0.78-4.20%26283746686.1410.03%
605488福莱新材53.85127.73-2.40-4.27%12712365499.76.58%
688141杰华特35.70-23.65-1.64-4.39%66243.6423760.022.51%
300571平治信息36.10-92.50-1.70-4.50%10538237580.139.12%
832149利尔达13.88-109.98-0.69-4.74%7876310780.046.82%
603388ST元成3.35-4.44-0.17-4.83%1171903953.723.60%
301556托普云农104.8171.56-6.12-5.52%2595826688.7314.15%
300817双飞集团26.2094.59-1.55-5.59%15922641422.7912.82%
300913兆龙互连57.92127.58-3.57-5.81%7009040734.853.30%
688611杭州柯林51.0993.91-3.41-6.26%18650.579472.8821.70%
002133广宇集团2.83-8.05-0.19-6.29%2892498153.643.76%
603130云中马28.8541.42-2.07-6.69%3974411545.667.78%
831855浙江大农22.0448.79-1.64-6.93%430519425.286.42%
600633浙数文化15.9345.31-1.33-7.71%1116777175036.18.81%

转至兴欣新材（001358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。