|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷众科技(873690)浙江省上涨家数:465下跌家数:214平均涨幅:+0.47%平均换手:1.36%总成交额:323.61亿元 更新时间：2024-06-26 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 7.30 | 77.54 | +0.54 | +7.99% | 25892 | 1861.842 | 4.62% | | 833030 | 立方控股 | 16.83 | 79.06 | +1.13 | +7.20% | 64590 | 10572.94 | 28.83% | | 873690 | 捷众科技 | 12.38 | 16.34 | +0.67 | +5.72% | 11821 | 1484.237 | 6.47% | | 836270 | 天铭科技 | 9.67 | 14.25 | +0.21 | +2.22% | 1511 | 144.5003 | 0.22% | | 834770 | 艾能聚 | 5.33 | 14.14 | +0.04 | +0.76% | 6093 | 322.8137 | 0.93% | | 836395 | 朗鸿科技 | 6.21 | 16.87 | +0.04 | +0.65% | 1494 | 92.4262 | 0.23% | | 831906 | 舜宇精工 | 10.49 | 33.00 | +0.06 | +0.58% | 8862 | 941.4825 | 2.67% | | 870656 | 海昇药业 | 13.31 | 13.25 | +0.06 | +0.45% | 308 | 40.8312 | 0.19% | | 830974 | 凯大催化 | 4.76 | 3401.66 | +0.02 | +0.42% | 1254 | 59.5973 | 0.12% | | 430685 | 新芝生物 | 7.59 | 15.27 | +0.03 | +0.40% | 661 | 50.0098 | 0.15% | | 834062 | 科润智控 | 5.21 | 16.37 | +0.02 | +0.39% | 2082 | 108.7752 | 0.16% | | 832149 | 利尔达 | 3.58 | -38.60 | +0.01 | +0.28% | 14959 | 531.5103 | 1.31% | | 873527 | 夜光明 | 6.91 | 36.84 | +0.01 | +0.14% | 594 | 40.5584 | 0.16% | | 838701 | 豪声电子 | 11.54 | 3.94 | -0.01 | -0.09% | 4602 | 532.5506 | 1.88% | | 838227 | 美登科技 | 19.24 | 17.43 | -0.05 | -0.26% | 310 | 59.3681 | 0.29% | | 834639 | 晨光电缆 | 3.82 | 23.09 | -0.01 | -0.26% | 1360 | 51.7087 | 0.12% | | 873223 | 荣亿精密 | 3.02 | -15.74 | -0.01 | -0.33% | 7300 | 219.6311 | 0.91% | | 873679 | 前进科技 | 12.86 | 18.33 | -0.07 | -0.54% | 1939 | 247.8032 | 1.19% | | 870508 | 丰安股份 | 8.72 | 19.56 | -0.08 | -0.91% | 818 | 71.0568 | 0.31% | | 834058 | 华洋赛车 | 17.07 | 19.92 | -0.23 | -1.33% | 1447 | 247.7946 | 1.03% | | 831855 | 浙江大农 | 7.93 | 14.28 | -0.19 | -2.34% | 5316 | 418.1005 | 2.55% | | 873570 | 坤博精工 | 32.83 | 21.42 | -1.08 | -3.18% | 2935 | 969.149 | 2.94% | | 836961 | 西磁科技 | 13.60 | 26.20 | -0.46 | -3.27% | 8104 | 1106.679 | 4.62% | | 873169 | 七丰精工 | 5.85 | 30.65 | -0.27 | -4.41% | 16502 | 972.8635 | 3.27% |
|