中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肯特股份(301591)江苏省上涨家数:300下跌家数:351平均涨幅:+0.16%平均换手:2.06%总成交额:851.93亿元
更新时间：2025-02-25 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301090华润材料8.36-39.31+1.39+19.94%25403620331.954.06%
688182灿勤科技24.15144.11+3.88+19.14%156851.135005.053.92%
920002万达轴承150.6685.29+20.57+15.81%2077729475.8836.13%
300618寒锐钴业38.9968.74+4.14+11.88%272284104882.210.04%
837663明阳科技24.5030.96+2.34+10.56%387419009.3167.95%
301181标榜股份24.7823.04+2.32+10.33%7038517292.0918.05%
300337银邦股份14.36112.48+1.32+10.12%816787.1111823.211.48%
000816智慧农业4.59-134.17+0.42+10.07%3394169154885.723.63%
603389亚振家居6.45-15.51+0.59+10.07%1591649985.4716.06%
603626科森科技9.56-14.93+0.87+10.01%57797454422.3110.42%
603915国茂股份20.4839.96+1.86+9.99%28084355341.44.28%
600280中央商场3.77-22.95+0.34+9.91%41206215281.023.65%
688758赛分科技16.91104.16+1.27+8.12%78112.2512797.3219.77%
688502茂莱光学259.58392.61+15.99+6.56%15933.3740570.819.82%
688558国盛智科25.6626.72+1.53+6.34%19513.964861.6461.48%
002514宝馨科技7.98-17.96+0.47+6.26%52171141082.869.42%
603819神力股份15.5927.94+0.84+5.69%395766071.721.82%
688147微导纳米31.0453.39+1.58+5.36%72504.0222551.027.42%
688697纽威数控19.2520.33+0.95+5.19%38493.837218.9214.71%
603286日盈电子31.44320.52+1.55+5.19%7572023196.556.62%
002380科远智慧28.8330.22+1.37+4.99%9177725809.726.45%
605588冠石科技46.40208.79+2.16+4.88%2932813391.724.01%
832662方盛股份30.7384.02+1.43+4.88%5635516657.722.93%
002387维信诺12.72-5.95+0.55+4.52%55056269293.663.95%
603958哈森股份14.55-68.97+0.61+4.38%604468654.622.76%
301229纽泰格22.4437.81+0.89+4.13%235005181.993.11%
300421力星股份15.0382.51+0.59+4.09%195435287498.48%
300819聚杰微纤15.3039.35+0.60+4.08%332674981.662.47%
833533骏创科技68.1992.14+2.64+4.03%6550244302.217.26%
300466赛摩智能8.46-60.10+0.32+3.93%14132711758.743.37%
301101明月镜片57.8567.73+2.05+3.67%10819461328.785.67%
833914远航精密17.7449.16+0.59+3.44%421257504.7874.21%
688186广大特材19.1534.46+0.63+3.40%27571.465203.8461.29%
603828ST柯利达3.22-15.11+0.10+3.21%467821493.580.79%
300554三超新材22.76-58.36+0.70+3.17%293656639.063.72%
688166博瑞医药34.1976.80+1.04+3.14%73304.0424659.931.74%
300598诚迈科技54.3945.60+1.65+3.13%12563367586.65.79%
002496辉丰股份1.66-6.87+0.05+3.11%5518539120.834.67%
603879ST永悦4.32-21.19+0.13+3.10%928914019.42.59%
002080中材科技15.1122.55+0.45+3.07%7321921108734.36%
603416信捷电气53.1934.19+1.58+3.06%2073610807.81.49%
688503聚和材料49.3828.30+1.46+3.05%35327.1417387.931.96%
002079苏州固锝11.2281.98+0.33+3.03%37956642416.824.69%
002685华东重机7.15-10.35+0.21+3.03%28906420365.082.87%
300091金通灵2.42-6.65+0.07+2.98%3931029286.942.94%
603906龙蟠科技12.17-10.00+0.35+2.96%22749427438.64.03%
688097博众精工30.6633.02+0.84+2.82%69024.6921047.231.56%
688375国博电子51.5566.43+1.40+2.79%12607.346431.7610.47%
688259创耀科技41.2370.52+1.10+2.74%19071.77745.8111.71%
002530金财互联13.18-298.95+0.35+2.73%85471611175612.30%
600481双良节能6.18-9.32+0.16+2.66%673316.941792.693.60%
301078孩子王14.61153.93+0.37+2.60%28914742219.232.32%
603283赛腾股份66.4717.42+1.63+2.51%7832452232.434.02%
300507苏奥传感7.7943.38+0.19+2.50%28558522099.183.70%
301220亚香股份83.11119.28+1.96+2.42%4095933938.668.69%
603351威尔药业25.5723.59+0.59+2.36%41741058.210.31%
600736苏州高新6.1542.61+0.14+2.33%39206724138.813.41%
301266宇邦新材36.9150.63+0.84+2.33%272289973.666.28%
300617安靠智电32.8030.52+0.74+2.31%3695612041.242.63%
300537广信材料18.80490.82+0.42+2.29%6958212985.674.83%
688702盛科通信-U77.93-229.51+1.73+2.27%13998.4810614.493.50%
300402宝色股份15.3354.07+0.34+2.27%342275216.351.40%
300390天华新能23.5125.67+0.52+2.26%20705548818.453.08%
300420五洋自控3.25-418.68+0.07+2.20%2767658872.922.48%
300600ST瑞科7.46-123.27+0.16+2.19%13223975.620.57%
688633星球石墨29.5132.50+0.63+2.18%11747.363440.9970.82%
832802保丽洁17.8051.46+0.38+2.18%74521318.9944.38%
300284苏交科12.0359.76+0.25+2.12%55462766517.634.64%
600510黑牡丹4.94105.62+0.10+2.07%559802724.090.54%
688685迈信林58.54225.86+1.18+2.06%42265.5124397.512.91%
300051琏升科技7.14-30.68+0.14+2.00%439373095.241.20%
300292吴通控股5.71162.88+0.11+1.96%42698423833.363.83%
301040中环海陆14.61-14.15+0.28+1.95%170892450.362.39%
688358祥生医疗36.9740.07+0.69+1.90%24077.558659.9762.15%
300354东华测试50.4966.85+0.94+1.90%5116726168.216.30%
603163圣晖集成30.2630.70+0.55+1.85%81822459.852.34%
002384东山精密34.9335.07+0.62+1.81%387275133131.52.79%
300128锦富技术5.17-23.75+0.09+1.77%1381617045.51.06%
688069德林海15.1250.78+0.26+1.75%3504.29523.72170.31%
000425徐工机械8.7817.90+0.15+1.74%58976551418.430.73%
000584*ST工智3.00-6.30+0.05+1.69%1185993543.891.56%
601799星宇股份126.1727.77+2.09+1.68%1228015380.930.43%
688096京源环保9.82-25.55+0.16+1.66%7969.07771.10710.52%
300751迈为股份95.3427.76+1.52+1.62%2514023866.641.30%
301160翔楼新材89.3935.84+1.42+1.61%3384229658.637.66%
000777中核科技17.6332.58+0.28+1.61%6003210492.461.57%
688371菲沃泰16.59291.34+0.26+1.59%12368.772029.6660.97%
300549优德精密18.70177.95+0.29+1.58%212193937.82.10%
300836佰奥智能49.508443.07+0.70+1.43%46612282.291.09%
688103国力股份50.76125.46+0.71+1.42%8448.3494204.6450.89%
603185弘元绿能17.16-5.28+0.24+1.42%62134105620.92%
688399硕世生物67.43-22.39+0.93+1.40%4043.492701.1680.71%
000890法尔胜3.65-209.09+0.05+1.39%585372120.441.40%
603203快克智能25.3131.89+0.34+1.36%4088910475.491.64%
002519银河电子5.2529.27+0.07+1.35%28792214987.72.58%
688022瀚川智能14.59-6.17+0.19+1.32%37476.295431.3772.13%
603900莱绅通灵6.15-20.42+0.08+1.32%1079456664.593.17%
300279和晶科技6.9760.46+0.09+1.31%717594951.041.57%
301125腾亚精工12.49-110.71+0.16+1.30%263943265.174.48%
688450光格科技25.082071.31+0.32+1.29%3027.96750.02220.63%
603291联合水务14.9834.87+0.19+1.28%362505417.262.79%
301601惠通科技32.3540.10+0.41+1.28%203306536.966.78%
600400红豆股份2.39-930.02+0.03+1.27%1148062716.720.50%
002255海陆重工6.4615.47+0.08+1.25%1230367822.071.93%
603028赛福天6.47-52.55+0.08+1.25%248661605.30.87%
688211中科微至31.98150.64+0.39+1.23%3365.161067.6050.52%
603722阿科力44.34-992.72+0.54+1.23%32651429.260.37%
002531天顺风能7.3936.19+0.09+1.23%14716810777.520.82%
837006晟楠科技24.0466.21+0.29+1.22%149473522.554.36%
603929亚翔集成33.9014.54+0.40+1.19%289149779.151.36%
688273麦澜德24.9524.67+0.29+1.18%4536.721122.0091.23%
605300佳禾食品14.6943.72+0.17+1.17%416246150.511.04%
836699海达尔53.1934.93+0.60+1.14%79434082.5143.80%
688029南微医学70.9524.21+0.80+1.14%9612.166774.7910.51%
301505苏州规划24.9431.61+0.28+1.14%165704085.032.88%
002796世嘉科技12.74103.72+0.14+1.11%325564117.81.44%
600370三房巷1.83-11.72+0.02+1.10%663581203.990.17%
600770综艺股份4.62756.77+0.05+1.09%1157505261.990.89%
688116天奈科技48.3452.36+0.52+1.09%130072.863205.43.77%
300342天银机电19.03178.92+0.20+1.06%22327142402.975.34%
603990麦迪科技15.59-13.86+0.16+1.04%20596231498.676.72%
688232新点软件40.4149.43+0.41+1.03%51857.5920538.772.99%
300707威唐工业15.7778.89+0.16+1.02%544498545.543.80%
300385雪浪环境5.00-8.36+0.05+1.01%245901219.750.85%
688516奥特维45.519.13+0.45+1.00%43153.2119576.71.48%
688508芯朋微56.7897.22+0.55+0.98%41444.9923408.233.16%
301339通行宝22.8144.90+0.22+0.97%290496499.032.42%
300172中电环保5.1950.92+0.05+0.97%896174613.191.71%
688472阿特斯10.3818.97+0.10+0.97%16494616978.711.19%
301421波长光电52.15142.66+0.50+0.97%2203611346.944.76%
301591肯特股份41.7546.62+0.40+0.97%207618655.6410.41%
603982泉峰汽车8.40-4.02+0.08+0.96%166721386.980.62%
300682朗新集团14.0026.74+0.13+0.94%14858320341.991.44%
603013亚普股份15.1718.00+0.14+0.93%125411882.090.24%
300926博俊科技27.2622.31+0.25+0.93%364249871.081.36%
605133嵘泰股份28.5533.77+0.26+0.92%253817212.7911.37%
002309*ST中利2.22-4.04+0.02+0.91%39316871.020.32%
688539高华科技28.9066.43+0.26+0.91%27686.787947.8152.69%
688580伟思医疗34.8129.57+0.31+0.90%8126.882807.0550.85%
300201海伦哲5.6527.68+0.05+0.89%19911711166.361.98%
603810丰山集团11.31-22.00+0.10+0.89%179762022.491.09%
301030仕净科技22.7423.61+0.20+0.89%7868017940.374.61%
600533栖霞建设2.32-8.22+0.02+0.87%759821740.530.72%
300295三六五网16.28-28.61+0.14+0.87%341855487.072.04%
002947恒铭达37.6224.27+0.32+0.86%4929618320.322.56%
688690纳微科技19.36109.21+0.16+0.83%14168.072724.5940.35%
688262国芯科技30.27-42.60+0.25+0.83%71182.7221472.132.69%
603007ST花王8.53-31.65+0.07+0.83%573904809.341.15%
002546新联电子4.9178.87+0.04+0.82%839034060.931.05%
002778中晟高科18.42-13.62+0.15+0.82%85661565.290.70%
600557康缘药业13.6114.24+0.11+0.81%424735756.40.75%
301386未来电器21.1832.38+0.17+0.81%105902226.682.47%
688231隆达股份14.9755.45+0.12+0.81%8938.221323.0060.71%
002160常铝股份3.8043.17+0.03+0.80%595512238.490.75%
000301东方盛虹9.02-18.42+0.07+0.78%479844320.590.07%
603985恒润股份13.00-34.37+0.10+0.78%472336064.751.07%
603183建研院3.9418.49+0.03+0.77%373981461.430.75%
301285鸿日达31.69181.26+0.24+0.76%159574993.992.03%
002976瑞玛精密22.56-225.89+0.17+0.76%63991435.40.98%
688176亚虹医药-U8.00-11.31+0.06+0.76%28696.452272.5490.76%
688055龙腾光电4.05-63.90+0.03+0.75%28480.131146.4430.09%
002491通鼎互联5.41171.90+0.04+0.74%1658618866.5911.41%
002883中设股份12.4266.35+0.09+0.73%26002933332.5619.08%
688192迪哲医药-U47.01-23.45+0.34+0.73%9292.1084391.1860.50%
300931通用电梯6.94120.21+0.05+0.73%10737736.530.54%
688226威腾电气37.9849.24+0.27+0.72%22464.438288.6561.42%
603097江苏华辰23.1930.51+0.16+0.69%138943205.173.47%
000700模塑科技7.3111.67+0.05+0.69%23244016915.52.53%
002652扬子新材3.0125.30+0.02+0.67%703052102.171.37%
603090宏盛股份19.6343.95+0.13+0.67%74751455.60.75%
688656浩欧博80.18143.39+0.53+0.67%1705.791351.0130.27%
000727冠捷科技3.0548.72+0.02+0.66%126200338639.712.79%
603916苏博特7.7334.27+0.05+0.65%192521478.490.46%
301418协昌科技35.8356.89+0.23+0.65%45271612.681.54%
600501航天晨光18.93-74.12+0.12+0.64%323646087.410.76%
002239奥特佳3.22104.37+0.02+0.62%43803913987.961.35%
600377宁沪高速14.7216.49+0.09+0.62%381255619.670.10%
300190维尔利3.28-12.49+0.02+0.61%457461485.490.59%
688329艾隆科技16.49-29.35+0.10+0.61%4362.63711.41860.81%
600716凤凰股份3.35-46.73+0.02+0.60%321271068.10.34%
001332锡装股份33.8015.22+0.20+0.60%2893968.41.07%
002708光洋股份11.85-477.65+0.07+0.59%21064024874.664.10%
301016雷尔伟22.1442.74+0.13+0.59%85211877.560.71%
603355莱克电气25.5912.57+0.15+0.59%175084457.250.31%
002516旷达科技5.1845.46+0.03+0.58%413922122.380.28%
603201常润股份19.1712.84+0.11+0.58%131062488.62.02%
603680今创集团8.7719.33+0.05+0.57%157081365.990.20%
002426胜利精密3.58-15.05+0.02+0.56%212601676424.556.25%
603344星德胜25.3226.23+0.14+0.56%177664518.343.65%
300885海昌新材12.6849.25+0.07+0.56%289283632.341.73%
002866传艺科技18.16246.96+0.10+0.55%5661210234.573.12%
688257新锐股份20.0921.32+0.11+0.55%13640.972725.8421.03%
603212赛伍技术10.98-62.25+0.06+0.55%495425423.211.13%
301168通灵股份27.5036.41+0.15+0.55%75372062.251.52%
301611珂玛科技60.61105.47+0.33+0.55%2772716796.94.62%
605167利柏特9.3918.05+0.05+0.54%152101420.520.34%
603273天元智能18.8898.40+0.10+0.53%168703168.133.01%
688599天合光能17.04-94.68+0.09+0.53%145994.124772.840.67%
300305裕兴股份5.68-10.71+0.03+0.53%15584879.330.49%
603955大千生态19.36-31.13+0.10+0.52%225444380.451.66%
603205健尔康36.9935.70+0.19+0.52%48691786.351.66%
301272英华特35.5126.44+0.18+0.51%2587912.540.83%
603358华达科技38.1863.81+0.19+0.50%188477196.760.43%
300393中来股份6.11-25.54+0.03+0.49%852435181.770.89%
603117万林物流6.19-17.97+0.03+0.49%508333129.410.85%
002564*ST天沃4.161.72+0.02+0.48%861883577.221.00%
603966法兰泰克8.3820.42+0.04+0.48%203951693.310.57%
600250南京商旅8.5873.55+0.04+0.47%277122369.680.89%
688355明志科技19.5835.65+0.09+0.46%7507.1391456.1380.61%
600282南钢股份4.3612.14+0.02+0.46%1139334934.920.18%
002623亚玛顿15.46-111.20+0.07+0.45%87901353.990.44%
600805悦达投资4.50-147.62+0.02+0.45%401281786.380.47%
002877智能自控9.1653.90+0.04+0.44%381343477.751.63%
600527江南高纤2.3098.71+0.01+0.44%2659216085.081.54%
003032传智教育9.26-29.25+0.04+0.43%745266818.122.72%
688429时创能源16.43-13.17+0.07+0.43%9353.8981532.8830.79%
603016新宏泰35.4075.17+0.15+0.43%49151728.520.33%
300029ST天龙4.77-161.36+0.02+0.42%4578216.170.23%
603381永臻股份21.6517.31+0.09+0.42%81811765.951.53%
002645华宏科技7.35-1485.76+0.03+0.41%303262209.890.60%
301170锡南科技24.6024.68+0.10+0.41%41971027.271.25%
603307扬州金泉36.9518.40+0.15+0.41%92323413.295.43%
688353华盛锂电24.85-21.87+0.10+0.40%2708.25669.92640.43%
301278快可电子35.6121.82+0.14+0.39%51561825.81.52%
603787新日股份10.4535.28+0.04+0.38%6538680.090.28%
300447全信股份13.4263.95+0.05+0.37%132291757.440.66%
603488展鹏科技8.14204.57+0.03+0.37%10412845.750.36%
301226祥明智能27.16145.34+0.10+0.37%207535610.044.23%
301163宏德股份22.7358.77+0.08+0.35%50971151.321.52%
300842帝科股份51.4218.75+0.18+0.35%5538428519.134.43%
603042华脉科技14.65-49.28+0.05+0.34%7630710982.364.75%
603375盛景微38.2440.87+0.13+0.34%61412334.31.13%
002808ST恒久2.98-34.88+0.01+0.34%21202627.51.14%
300964本川智能38.75266.60+0.13+0.34%46661782.760.86%
688106金宏气体18.3633.20+0.06+0.33%15851.252892.230.33%
601975招商南油3.077.34+0.01+0.33%52226715972.661.09%
603332苏州龙杰9.3823.50+0.03+0.32%1717715990.79%
000421南京公用6.26-28.30+0.02+0.32%1267777940.282.21%
300670大烨智能6.28-17.66+0.02+0.32%161551005.260.72%
601218吉鑫科技3.1641.39+0.01+0.32%410721290.370.42%
688670金迪克12.69-13.79+0.04+0.32%4449.04559.6110.36%
688390固德威41.40-313.03+0.13+0.32%28147.7711640.611.16%
605058澳弘电子22.7726.78+0.07+0.31%110182483.330.77%
002483润邦股份6.5762.71+0.02+0.31%601213917.560.68%
688060云涌科技39.71-348.83+0.12+0.30%1574.42617.34640.26%
603688石英股份26.7712.67+0.08+0.30%243146496.670.45%
600682南京新百6.7136.05+0.02+0.30%527513514.70.45%
603188亚邦股份3.72-6.30+0.01+0.27%404181494.850.71%
688408中信博53.7319.09+0.14+0.26%17607.359410.0370.87%
600398海澜之家7.6915.34+0.02+0.26%13499810353.640.28%
603312西典新能36.9929.50+0.09+0.24%95813545.261.82%
300265通光线缆8.5368.28+0.02+0.24%722426138.051.58%
601155新城控股13.32-104.85+0.03+0.23%8839411777.840.39%
688218江苏北人26.6661.62+0.06+0.23%62345.1216652.585.26%
601700风范股份4.4944.93+0.01+0.22%234791044.940.21%
603890春秋电子13.7338.30+0.03+0.22%12899317546.62.94%
688566吉贝尔23.1519.35+0.05+0.22%2363.93544.59790.12%
688535华海诚科98.64185.22+0.21+0.21%23132.4722657.444.50%
603276恒兴新材14.2159.52+0.03+0.21%4112581.140.61%
603221爱丽家居9.4816.57+0.02+0.21%7796733.410.32%
300320海达股份9.9138.31+0.02+0.20%485584777.51.00%
600925苏能股份5.0119.58+0.01+0.20%428202142.680.27%
603968醋化股份10.04-16.40+0.02+0.20%8112809.130.40%
002559亚威股份10.3856.98+0.02+0.19%23058823846.484.61%
300522世名科技15.59262.83+0.03+0.19%8287313108.33.40%
600327大东方5.2735.54+0.01+0.19%1254546590.571.42%
603928兴业股份10.5457.39+0.02+0.19%222712331.030.85%
603880南卫股份5.43-9.34+0.01+0.18%15077814.40.52%
002333罗普斯金5.4982.95+0.01+0.18%15406839.150.24%
300709精研科技45.6856.94+0.08+0.18%8726139228.365.86%
002802洪汇新材11.7337.44+0.02+0.17%7270849.350.40%
688515裕太微-U112.40-59.85+0.18+0.16%7500.048383.971.51%
300416苏试试验12.7727.02+0.02+0.16%654318264.921.30%
301155海力风电57.88-189.78+0.09+0.16%1851910591.191.58%
603125常青科技19.5926.94+0.03+0.15%99201946.951.42%
300240飞力达6.631036.36+0.01+0.15%223891468.230.62%
601007金陵饭店6.7757.31+0.01+0.15%163871105.970.42%
601222林洋能源6.8913.02+0.01+0.15%622234260.110.30%
603036如通股份14.2227.62+0.02+0.14%163952331.860.80%
002966苏州银行7.435.89+0.01+0.13%21874916187.540.56%
301260格力博15.02-25.38+0.02+0.13%211593153.211.00%
601890亚星锚链7.5728.60+0.01+0.13%378752845.950.39%
301559中集环科15.2931.70+0.02+0.13%4764727.30.53%
301045天禄科技23.03174.97+0.03+0.13%158883649.762.36%
833284灵鸽科技16.10-491.41+0.02+0.12%184262940.6082.79%
603387基蛋生物8.5117.06+0.01+0.12%154811307.480.31%
603876鼎胜新材8.7026.69+0.01+0.12%447893893.160.50%
300715凯伦股份9.32-42.41+0.01+0.11%177791643.230.52%
603137恒尚节能10.8215.24+0.01+0.09%8880955.291.20%
688657浩辰软件44.2962.34+0.04+0.09%2766.531210.0780.68%
301003江苏博云23.4417.53+0.02+0.09%43731019.210.57%
601133柏诚股份12.1228.67+0.01+0.08%241562907.281.64%
603585苏利股份12.50-294.98+0.01+0.08%7582947.430.42%
000551创元科技12.6122.15+0.01+0.08%251123140.810.63%
300975商络电子12.84162.11+0.01+0.08%18730123799.424.00%
301088戎美股份13.2034.47+0.01+0.08%5925779.161.03%
688531日联科技53.3844.12+0.04+0.07%7491.993970.8561.09%
688720艾森股份44.40103.11+0.03+0.07%6284.982761.2851.14%
688113联测科技31.0724.03+0.02+0.06%1156.95357.1560.18%
300450先导智能23.10608.68+0.01+0.04%15431435456.410.99%
600083*ST博信--------------
600099林海股份9.44148.620.000.00%129841215.850.59%
002165红宝丽4.5482.740.000.00%755323404.871.04%
002172澳洋健康3.4854.730.000.00%547161892.070.71%
002445中南文化2.43162.110.000.00%1725874167.60.72%
300165ST天瑞3.03-11.330.000.00%33170999.430.79%
002585双星新材5.23-13.610.000.00%716513732.060.80%
002631德尔未来4.16105.090.000.00%371371537.510.49%
601555东吴证券7.9816.760.000.00%16660813221.050.34%
002692远程股份4.9250.120.000.00%21061810403.782.93%
603369今世缘49.5917.240.000.00%2970214728.720.24%
300509新美星9.4699.740.000.00%3106129371.26%
601500通用股份5.4119.650.000.00%913014901.230.58%
300655晶瑞电材9.21-1402.510.000.00%778227104.70.77%
835857百甲科技6.5465.650.000.00%14774955.75111.28%
601860紫金银行2.726.140.000.00%1741894723.730.49%
300725药石科技41.2046.990.000.00%3826415628.592.27%
603666亿嘉和38.03-2076.220.000.00%8342831665.964.04%
002998优彩资源6.4517.130.000.00%160871029.90.66%
688030山石网科18.50-23.260.000.00%7270.381328.3950.40%
605298必得科技14.3091.890.000.00%188402689.191.02%
301006迈拓股份14.3329.090.000.00%5277750.340.63%
873339恒太照明8.3732.940.000.00%3559296.54050.24%
301186超达装备--------------
688013天臣医疗19.5527.860.000.00%2071.11401.3960.26%
688510航亚科技17.9236.570.000.00%12724.392261.7410.49%
301116益客食品11.67-213.170.000.00%259423021.310.58%
603065宿迁联盛7.76113.480.000.00%3683284.920.19%
301287康力源30.8838.760.000.00%1616496.070.95%
603052可川科技38.8768.09-0.01-0.03%33101274.80.81%
301026浩通科技28.4532.07-0.01-0.04%2961839.710.41%
300260新莱应材25.5539.23-0.01-0.04%335198495.041.17%
688105诺唯赞22.27375.49-0.01-0.04%6273.6391386.8950.16%
688337普源精电39.4876.61-0.02-0.05%13880.515460.1782.11%
301378通达海35.13211.16-0.02-0.06%133744624.163.05%
300585奥联电子17.54-622.48-0.01-0.06%202173524.481.26%
300721怡达股份12.9375.33-0.01-0.08%103851331.150.76%
301258富士莱24.82120.54-0.02-0.08%42741053.161.26%
688170德龙激光23.9099.14-0.02-0.08%4479.251067.030.56%
002438江苏神通11.6520.03-0.01-0.09%381544403.310.81%
603655朗博科技22.8687.02-0.02-0.09%3871877.250.37%
300873海晨股份22.0820.09-0.02-0.09%15478933619.719.15%
301072中捷精工20.633652.45-0.02-0.10%2747563.110.41%
002090金智科技10.1254.98-0.01-0.10%13813813800.93.49%
601009南京银行10.075.51-0.01-0.10%10286510351.920.10%
301360荣旗科技56.7257.74-0.06-0.11%116466486.764.72%
300141和顺电气9.30517.23-0.01-0.11%195231793.330.77%
301063海锅股份17.3595.07-0.02-0.12%5347924.620.63%
001234泰慕士17.2224.38-0.02-0.12%3484596.680.33%
688488艾迪药业8.10-32.60-0.01-0.12%15527.291245.6840.37%
300169天晟新材7.72-21.30-0.01-0.13%501813841.921.66%
601512中新集团7.5811.32-0.01-0.13%141441070.430.09%
301122采纳股份22.6535.81-0.03-0.13%72341621.261.07%
301180万祥科技15.06431.32-0.02-0.13%131681968.290.33%
300228富瑞特装7.4018.51-0.01-0.13%519963819.580.94%
300806斯迪克21.95390.14-0.03-0.14%8280418094.252.59%
301195北路智控35.7823.42-0.05-0.14%71032517.391.43%
001324长青科技19.3343.61-0.03-0.15%1706732842.09%
600562国睿科技19.3041.77-0.03-0.16%302025822.560.24%
003043华亚智能43.5350.01-0.07-0.16%37511623.480.77%
301215中汽股份6.1453.20-0.01-0.16%522643177.80.68%
600908无锡银行5.685.44-0.01-0.18%293081662.970.15%
301310鑫宏业32.0330.91-0.06-0.19%2584083063.73%
601199江南水务5.2514.48-0.01-0.19%13021680.720.14%
301393昊帆生物41.7838.76-0.08-0.19%2231927.620.55%
002221东华能源10.3999.10-0.02-0.19%797278326.180.55%
688221前沿生物-U10.21-13.66-0.02-0.20%9089.599920.43820.24%
600513联环药业9.8120.17-0.02-0.20%215362103.620.75%
600854春兰股份4.7716.72-0.01-0.21%246211167.820.47%
000035中国天楹4.7631.73-0.01-0.21%1190405621.590.49%
301010晶雪节能18.0853.99-0.04-0.22%86751553.490.80%
600287ST舜天4.4626.67-0.01-0.22%73023260.17%
605288凯迪股份39.5730.80-0.09-0.23%64352520.950.92%
300135宝利国际4.33-99.17-0.01-0.23%1119704787.641.21%
002635安洁科技16.6837.63-0.04-0.24%368096086.050.93%
301098金埔园林8.23-297.54-0.02-0.24%11201916.30.76%
002576通达动力16.0345.13-0.04-0.25%262554187.411.62%
603059倍加洁22.9430.65-0.06-0.26%2090477.890.21%
000910大亚圣象7.5518.55-0.02-0.26%160481204.730.29%
601008连云港3.7224.24-0.01-0.27%21015780.40.17%
600522中天科技14.4017.76-0.04-0.28%47367567449.751.39%
605089味知香24.9535.89-0.07-0.28%2403597.590.17%
002367康力电梯7.0218.92-0.02-0.28%294462054.210.56%
601128常熟银行6.975.62-0.02-0.29%1146858007.340.38%
002104恒宝股份6.9343.99-0.02-0.29%472293236.790.79%
600794保税科技3.4617.71-0.01-0.29%375171294.40.31%
002081金螳螂3.4614.33-0.01-0.29%529001823.740.20%
600959江苏有线3.4257.07-0.01-0.29%1721065846.010.34%
603693江苏新能9.8917.08-0.03-0.30%7615750.440.09%
300782卓胜微91.0966.81-0.28-0.31%4208038053.480.94%
300644南京聚隆25.0035.78-0.08-0.32%293257309.363.42%
003015日久光电15.54120.97-0.05-0.32%6939710694.152.83%
300373扬杰科技46.3125.80-0.15-0.32%3840417667.550.71%
300215电科院6.17108.24-0.02-0.32%452952768.130.81%
605218伟时电子24.4562.26-0.08-0.33%166514051.490.78%
688426康为世纪24.05-18.72-0.08-0.33%2493.36594.59080.67%
688588凌志软件14.9336.01-0.05-0.33%27173.854012.9620.68%
002540亚太科技5.9714.40-0.02-0.33%222561322.650.26%
603518锦泓集团8.9310.11-0.03-0.33%173881545.880.50%
688261东微半导44.20138.80-0.15-0.34%13298.25839.8941.09%
000525ST红太阳5.57-18.74-0.02-0.36%500862781.570.51%
688001华兴源创30.50-5832.42-0.11-0.36%14880.174512.5740.33%
300855图南股份22.1626.73-0.08-0.36%148983290.110.53%
300912凯龙高科13.71-16.38-0.05-0.36%126011708.961.47%
600981汇鸿集团2.69-27.91-0.01-0.37%1204023239.790.54%
688693锴威特34.87-61.45-0.13-0.37%6767.172342.8421.78%
688605先锋精科77.6180.49-0.29-0.37%17979.813932.714.73%
603878武进不锈5.3512.04-0.02-0.37%236921262.040.42%
002150通润装备13.2837.36-0.05-0.38%199512643.950.56%
603179新泉股份52.2927.39-0.20-0.38%162518461.380.33%
002394联发股份7.7918.45-0.03-0.38%280102170.170.87%
300664鹏鹞环保5.1825.29-0.02-0.38%415442138.620.55%
605258协和电子33.5751.27-0.13-0.39%113653780.321.29%
603323苏农银行5.144.90-0.02-0.39%770353957.910.42%
600268国电南自7.6428.33-0.03-0.39%574034353.940.57%
300584海辰药业20.1457.53-0.08-0.40%57021139.860.69%
603519立霸股份12.5624.74-0.05-0.40%125291567.210.47%
002293罗莱生活7.5315.03-0.03-0.40%172041300.330.21%
300936中英科技41.9882.45-0.17-0.40%73563070.871.55%
601388怡球资源2.4562.65-0.01-0.41%1405733430.20.64%
300192科德教育19.5944.41-0.08-0.41%12232423445.955.82%
301179泽宇智能19.1525.53-0.08-0.42%177853376.672.07%
301115建科股份14.1959.49-0.06-0.42%3497494.920.33%
300864南大环境21.0419.54-0.09-0.43%3227677.710.21%
300261雅本化学6.81-30.42-0.03-0.44%567333836.850.61%
600200江苏吴中9.05-170.43-0.04-0.44%414353718.60.58%
300331苏大维格22.42-302.77-0.10-0.44%395628782.821.97%
301329信音电子22.2755.94-0.10-0.45%136923023.043.18%
000919金陵药业6.6056.07-0.03-0.45%257481694.420.44%
300304云意电气8.6720.13-0.04-0.46%673615817.80.79%
688689银河微电23.8451.89-0.11-0.46%4935.481167.520.38%
300346南大光电38.7985.37-0.18-0.46%7048527260.651.29%
605183确成股份17.2214.71-0.08-0.46%66381140.40.16%
603299苏盐井神10.609.75-0.05-0.47%180671909.270.23%
688711宏微科技18.89115.98-0.09-0.47%17547.073300.8420.82%
300500启迪设计12.57-5.77-0.06-0.48%751029214.6094.60%
002839张家港行4.185.45-0.02-0.48%1072514480.740.44%
300575中旗股份6.15187.93-0.03-0.49%232411420.940.68%
603035常熟汽饰14.309.93-0.07-0.49%177592535.560.47%
603366日出东方12.2393.79-0.06-0.49%12547015363.741.54%
600584长电科技40.6346.21-0.20-0.49%331575134691.81.85%
839371欧福蛋业8.0830.90-0.04-0.49%225811799.4953.86%
301290东星医疗23.7926.08-0.12-0.50%2651629.30.39%
603078江化微17.8073.82-0.09-0.50%422117454.21.09%
605099共创草坪21.0417.88-0.11-0.52%3509738.720.09%
001236弘业期货9.42407.43-0.05-0.53%271512547.920.83%
301518长华化学16.9133.85-0.09-0.53%2412406.980.45%
002409雅克科技63.7435.79-0.34-0.53%3495922090.141.10%
002156通富微电31.4560.75-0.17-0.54%441039138434.82.91%
603158腾龙股份9.2115.56-0.05-0.54%10639297712.17%
002608江苏国信7.239.67-0.04-0.55%344702490.60.09%
600667太极实业7.2122.80-0.04-0.55%16728611978.70.79%
600746江苏索普7.1922.49-0.04-0.55%9256664.20.08%
688607康众医疗15.8656.59-0.09-0.56%4897.24770.69780.56%
002395双象股份17.4951.74-0.10-0.57%176943078.390.66%
603699纽威股份25.3720.29-0.15-0.59%203285201.410.27%
688448磁谷科技32.0446.40-0.19-0.59%5174.891649.4461.08%
002478常宝股份5.057.95-0.03-0.59%18556936.90.26%
002391长青股份5.04-33.35-0.03-0.59%13354671.250.29%
603359东珠生态5.03-6.64-0.03-0.59%1576277856.013.53%
600406国电南瑞23.3325.00-0.14-0.60%13566931540.430.17%
603041美思德11.6619.82-0.07-0.60%213522497.061.17%
603161科华控股11.2311.56-0.07-0.62%101131131.840.76%
688536思瑞浦121.59-107.67-0.76-0.62%16372.6120212.981.23%
001373翔腾新材30.19147.92-0.19-0.63%38951171.541.18%
000936华西股份7.9364.01-0.05-0.63%17470913682.971.97%
688601力芯微45.6933.49-0.29-0.63%19105.588683.6821.43%
002455百川股份7.85-15.50-0.05-0.63%657655147.491.30%
002015协鑫能科7.8422.66-0.05-0.63%994317742.030.61%
603829洛凯股份14.0019.44-0.09-0.64%4624646.090.29%
002513蓝丰生化4.59-4.52-0.03-0.65%397751813.661.51%
603155新亚强13.7742.92-0.09-0.65%102141402.120.32%
002091江苏国泰7.599.58-0.05-0.65%677075119.820.42%
600919江苏银行9.025.20-0.06-0.66%39129035433.140.21%
600475华光环能8.9211.89-0.06-0.67%112981006.480.12%
688350富淼科技14.66259.35-0.10-0.68%6089.01892.38370.50%
831834三维股份10.2533.01-0.07-0.68%204492099.4313.26%
600862中航高科24.8231.46-0.17-0.68%366709077.710.26%
300429强力新材13.07-137.74-0.09-0.68%7702910003.41.93%
603800洪田股份31.8528.91-0.22-0.69%3301110346.441.59%
002127南极电商4.31128.20-0.03-0.69%23786010136.221.19%
601990南京证券8.5131.39-0.06-0.70%701855962.010.19%
300798锦鸡股份7.04-711.71-0.05-0.71%458513202.81.23%
301036双乐股份42.1834.61-0.30-0.71%110144625.831.56%
600276恒瑞医药47.7555.91-0.34-0.71%13362863979.270.21%
300982苏文电能18.25-53.35-0.13-0.71%135102453.590.70%
688266泽璟制药-U75.72-114.93-0.54-0.71%12661.729519.9210.48%
603912佳力图9.81194.35-0.07-0.71%21577620925.823.98%
300196长海股份11.2121.75-0.08-0.71%140101563.260.57%
605123派克新材51.6819.83-0.37-0.71%35171813.620.29%
688386泛亚微透36.2426.90-0.26-0.71%3028.251096.6580.43%
002807江阴银行4.175.24-0.03-0.71%779053257.790.32%
688137近岸蛋白34.54-113.84-0.25-0.72%2186.53754.40270.67%
605389长龄液压30.2837.48-0.22-0.72%77592340.850.57%
300717华信新材15.1334.19-0.11-0.72%4917742.340.48%
301012扬电科技26.0064.33-0.19-0.73%180034655.821.58%
603660苏州科达8.16-14.76-0.06-0.73%13020710481.032.45%
688496清越科技9.50-34.83-0.07-0.73%35820.973398.3771.51%
300160秀强股份5.3319.37-0.04-0.74%320891704.50.42%
002471中超控股2.65-518.67-0.02-0.75%795492097.370.61%
600775南京熊猫10.55-31.60-0.08-0.75%890979318.321.33%
300827上能电气34.0932.32-0.26-0.76%4381014907.31.68%
002040南京港6.5318.22-0.05-0.76%5905384.960.12%
301093华兰股份23.3436.46-0.18-0.77%3536822.190.40%
300927江天化学18.0453.60-0.14-0.77%65051172.060.46%
688076诺泰生物49.7625.95-0.39-0.78%12299.696090.3530.56%
300907康平科技22.8028.48-0.18-0.78%69841586.610.73%
000518四环生物2.51-55.49-0.02-0.79%1080922691.71.05%
601456国联民生11.22180.37-0.09-0.80%12576814103.510.53%
300631久吾高科22.4151.78-0.18-0.80%73301642.350.61%
300211亿通科技9.79-88.23-0.08-0.81%689466654.372.31%
600305恒顺醋业7.31117.80-0.06-0.81%274952009.260.25%
600713南京医药4.8610.98-0.04-0.82%209941019.290.16%
002349精华制药7.2827.37-0.06-0.82%427903108.640.53%
688478晶升股份31.4052.99-0.26-0.82%11500.233583.8841.13%
002553南方精工15.6981.03-0.13-0.82%12454519627.734.97%
300777中简科技31.9751.03-0.27-0.84%4362513956.621.03%
605333沪光股份32.9627.94-0.28-0.84%146604828.40.34%
600064南京高科7.057.06-0.06-0.84%525063697.590.30%
600710苏美达10.4112.02-0.09-0.86%23894824589.161.83%
688295中复神鹰21.791193.24-0.19-0.86%30790.926628.5142.13%
603988中电电机20.32250.60-0.18-0.88%188223816.410.80%
600487亨通光电16.7015.46-0.15-0.89%31860052995.511.30%
300694蠡湖股份16.6571.42-0.15-0.89%501098317.252.33%
301626苏州天脉99.8061.98-0.90-0.89%27342711.771.24%
688178万德斯15.51-12.93-0.14-0.89%1699.68263.30130.20%
688017绿的谐波171.30445.24-1.55-0.90%42722.0574064.72.53%
600300维维股份3.2716.44-0.03-0.91%1540095028.250.95%
603339四方科技13.0614.98-0.12-0.91%257893337.330.83%
002550千红制药5.3823.45-0.05-0.92%833114468.530.92%
301502华阳智能40.2954.16-0.38-0.93%41931678.841.73%
601688华泰证券17.8010.24-0.17-0.95%20071135817.820.28%
688093世华科技21.7724.37-0.21-0.96%6669.961445.6090.25%
300970华绿生物12.37-18.47-0.12-0.96%256963180.392.76%
002787华源控股8.2164.42-0.08-0.97%277252261.081.08%
002262恩华药业21.4818.63-0.21-0.97%435359344.060.49%
002024ST易购2.02-21.19-0.02-0.98%1120742263.640.12%
603017中衡设计9.0131.26-0.09-0.99%491344377.511.78%
301587中瑞股份24.7143.97-0.25-1.00%61421513.742.01%
300826测绘股份16.7965.31-0.17-1.00%129632154.920.81%
300651金陵体育13.6733.93-0.14-1.01%183692484.282.45%
600128苏豪弘业9.7450.12-0.10-1.02%694026712.712.81%
002484江海股份23.2830.28-0.24-1.02%9421221866.121.15%
300881盛德鑫泰30.8514.08-0.32-1.03%57411762.731.00%
002734利民股份8.6434.73-0.09-1.03%234032017.840.72%
300933中辰股份7.6370.16-0.08-1.04%773175824.271.69%
300697电工合金16.1946.78-0.17-1.04%6273110180.142.46%
002304洋河股份78.5114.09-0.83-1.05%1558712253.530.10%
600078澄星股份5.49-217.92-0.06-1.08%346271901.090.52%
605111新洁能35.6033.57-0.39-1.08%7202125512.921.73%
603066音飞储存11.8222.52-0.13-1.09%466225502.261.58%
603269海鸥股份12.5031.08-0.14-1.11%597937427.082.71%
300856科思股份24.0811.50-0.27-1.11%196614737.360.60%
300555ST路通8.76-34.36-0.10-1.13%168631468.660.85%
872931无锡鼎邦13.9830.40-0.16-1.13%2811390.41440.98%
603326我乐家居6.9826.99-0.08-1.13%515763559.11.62%
600973宝胜股份5.15-193.37-0.06-1.15%47331424492.093.45%
873593鼎智科技64.41195.32-0.76-1.17%5722536830.084.96%
300563神宇股份48.17110.73-0.57-1.17%4076319435.753.29%
300623捷捷微电36.3073.81-0.44-1.20%11728242410.231.65%
002077大港股份15.65705.53-0.19-1.20%16511325738.812.85%
603489八方股份26.99108.24-0.33-1.21%273727360.151.16%
002009天奇股份17.13-53.45-0.21-1.21%18871932137.494.71%
603776永安行14.61-19.89-0.18-1.22%406555906.861.77%
600486扬农化工51.7417.11-0.65-1.24%88214578.40.22%
688225亚信安全26.10-36.23-0.33-1.25%33759.848646.9751.61%
002201正威新材5.5288.74-0.07-1.25%481212654.870.74%
301137哈焊华通18.0574.53-0.23-1.26%219523938.152.16%
000581威孚高科21.0811.72-0.27-1.26%24917552448.023.02%
002722物产金轮16.2122.38-0.21-1.28%598139660.343.41%
603005晶方科技36.92107.55-0.48-1.28%19002669353.52.91%
600970中材国际9.878.77-0.13-1.30%18878318611.970.84%
688258卓易信息43.90172.03-0.58-1.30%21995.699601.5332.53%
831641格利尔15.08-288.49-0.20-1.31%90261341.0662.02%
600389江山股份13.5729.53-0.18-1.31%149182025.340.35%
301106骏成科技31.4535.05-0.42-1.32%85992693.862.95%
000738航发控制19.3933.59-0.26-1.32%392547611.940.30%
300610晨化股份10.4225.43-0.14-1.33%349193630.022.17%
836422润普食品11.091678.15-0.15-1.33%104471151.8111.58%
603507振江股份23.4019.43-0.32-1.35%182564275.350.99%
600105永鼎股份5.82627.87-0.08-1.36%34249619767.392.34%
603313梦百合6.51-23.32-0.09-1.36%189571235.880.33%
873665科强股份12.2522.13-0.17-1.37%5646689.99711.45%
603136天目湖11.4627.55-0.16-1.38%141371619.490.52%
601928凤凰传媒10.7110.81-0.15-1.38%601706439.30.24%
688381帝奥微25.669932.13-0.36-1.38%52278.3213314.822.85%
000626远大控股5.70-6.90-0.08-1.38%354192005.540.71%
002245蔚蓝锂芯14.9053.72-0.21-1.39%57460485202.185.28%
603018华设集团9.2010.86-0.13-1.39%555405090.650.81%
002274华昌化工7.749.33-0.11-1.40%762955910.250.81%
601010文峰股份3.5156.16-0.05-1.40%890871.131344.444.82%
601100恒立液压80.8542.74-1.16-1.41%7367259181.430.55%
839790联迪信息44.71187.99-0.65-1.43%139226114.2152.56%
000570苏常柴A5.46-1911.27-0.08-1.44%801864350.951.44%
688700东威科技30.97130.61-0.46-1.46%24970.187702.1980.84%
300809华辰装备38.89123.67-0.58-1.47%3337512995.034.42%
300708聚灿光电13.3546.15-0.20-1.48%10092613459.492.01%
688698伟创电气59.7951.73-0.91-1.50%24329.0914639.131.15%
301058中粮科工13.1029.60-0.20-1.50%8548611132.911.67%
300641正丹股份25.3116.69-0.39-1.52%7534019091.411.42%
301076新瀚新材35.4473.34-0.56-1.56%3373911938.124.87%
600901江苏金租4.9310.03-0.08-1.60%21203710495.620.37%
002044美年健康6.6384.50-0.11-1.63%19638391265755.07%
688377迪威尔19.2445.64-0.32-1.64%3534.17681.10390.18%
002075沙钢股份5.95115.09-0.10-1.65%1568619297.030.72%
603259药明康德62.5522.40-1.06-1.67%317873198394.21.27%
836547无锡晶海18.1433.90-0.31-1.68%4272770.76411.20%
603380易德龙27.2325.88-0.48-1.73%92792525.680.58%
300339润和软件60.70274.19-1.07-1.73%400174241788.65.15%
688800瑞可达59.9464.61-1.06-1.74%2483514691.41.57%
002182宝武镁业12.9150.66-0.23-1.75%17225322108.442.21%
688260昀冢科技17.94-15.23-0.32-1.75%32055.825714.782.67%
688376美埃科技39.2227.34-0.70-1.75%7337.8492880.0451.44%
688631莱斯信息119.83144.45-2.20-1.80%19999.6423918.363.25%
300761立华股份17.8714.67-0.33-1.81%377676766.440.62%
300660江苏雷利69.7672.81-1.29-1.82%13671396384.594.28%
834950迅安科技19.0920.27-0.36-1.85%2179412.87920.71%
301210金杨股份57.35100.02-1.13-1.93%1810610309.075.79%
688048长光华芯61.15-81.07-1.21-1.94%33401.6420262.333.35%
605319无锡振华29.9720.76-0.60-1.96%7376322594.843.45%
870299灿能电力12.8347.39-0.26-1.99%134041707.9162.97%
603111康尼机电7.3615.66-0.15-2.00%1235119080.261.46%
872392佳合科技20.9935.74-0.44-2.05%2993622.11241.07%
870204沪江材料20.2562.46-0.43-2.08%85791725.3111.72%
300394天孚通信99.0043.28-2.12-2.10%7712275738.491.40%
871694中裕科技17.2215.84-0.37-2.10%2869493.27220.60%
836221易实精密17.6026.24-0.39-2.17%95391667.3532.31%
873726卓兆点胶24.78-114.26-0.55-2.17%59751475.162.57%
605286同力日升37.2921.39-0.83-2.18%173426447.221.03%
688003天准科技53.8064.91-1.20-2.18%39743.3421219.822.05%
688678福立旺22.5152.89-0.51-2.22%28414.716358.551.17%
300528幸福蓝海8.74-24.92-0.21-2.35%523534558.731.41%
301061匠心家居78.2425.40-1.88-2.35%33112586.740.78%
300959线上线下46.75378.95-1.13-2.36%166197713.23.18%
300753爱朋医疗21.02501.15-0.51-2.37%285845983.323.45%
603922金鸿顺27.14152.46-0.66-2.37%4121211265.512.30%
688046药康生物15.7346.26-0.39-2.42%12348.921950.2060.61%
002223鱼跃医疗38.0821.98-0.95-2.43%3715514202.850.40%
300382斯莱克16.361158.61-0.41-2.44%14928324434.922.39%
002463沪电股份39.0028.92-0.99-2.48%292249113849.71.52%
834014特瑞斯12.0025.01-0.32-2.60%97121162.4452.16%
002747埃斯顿24.33-294.13-0.65-2.60%38772794336.184.94%
837046亿能电力15.8983.56-0.43-2.63%157492486.0453.06%
601952苏垦农发9.5818.12-0.26-2.64%798697665.680.58%
603206嘉环科技18.7538.09-0.51-2.65%10221719084.9711.72%
301187欧圣电气37.3029.02-1.02-2.66%143445360.23.00%
002315焦点科技44.5932.23-1.23-2.68%5769125672.692.85%
300258精锻科技12.6836.89-0.36-2.76%20530725916.494.44%
871263莱赛激光19.85269.20-0.57-2.79%159983151.5013.70%
603528多伦科技9.75-35.15-0.28-2.79%16229115657.272.30%
600889南京化纤19.22-28.49-0.56-2.83%16420731914.324.48%
301023江南奕帆65.2144.94-1.92-2.86%100576576.563.37%
603937丽岛新材9.13237.42-0.27-2.87%213251949.211.02%
300680隆盛科技38.4443.67-1.14-2.88%7287127965.164.22%
603486科沃斯59.7655.15-1.79-2.91%3682222078.780.65%
838262太湖雪24.4053.87-0.74-2.94%70211701.8642.76%
300905宝丽迪29.3948.82-0.90-2.97%4348512739.013.53%
300757罗博特科195.40261.28-6.03-2.99%3843075977.652.59%
002547春兴精工5.37-15.74-0.17-3.07%456546244384.14%
603115海星股份14.8220.96-0.47-3.07%9270214133.063.88%
301238瑞泰新材20.7873.60-0.66-3.08%12744126559.165.97%
300217东方电热5.3223.25-0.17-3.10%39276820698.083.20%
300580贝斯特33.4260.09-1.07-3.10%17590358988.463.74%
001205盛航股份17.8216.73-0.58-3.15%297505301.961.98%
688052纳芯微164.21-50.64-5.37-3.17%8824.31814524.750.95%
605376博迁新材39.88261.31-1.33-3.23%6729726336.332.57%
688300联瑞新材64.1747.42-2.17-3.27%18932.6212160.791.02%
603707健友股份12.70-48.51-0.44-3.35%675598609.20.42%
688533上声电子38.1525.74-1.33-3.37%20651.47922.7811.27%
688286敏芯股份85.91-71.14-3.09-3.47%12963.8111117.552.32%
603530神马电力27.6042.89-1.00-3.50%227156293.650.53%
688205德科立91.42108.27-3.38-3.57%21708.1419834.483.20%
000681视觉中国24.76165.59-1.00-3.88%408451100329.66.04%
300952恒辉安防30.9742.24-1.35-4.18%4662514375.798.50%
300031宝通科技24.3742.14-1.07-4.21%19669047516.375.64%
688661和林微纳57.26-729.60-3.14-5.20%31874.3117974.762.73%
603629利通电子27.20113.53-1.51-5.26%15378141173.776.04%
301389隆扬电子24.1598.35-1.40-5.48%8397420073.710.23%
002290禾盛新材24.8173.40-1.71-6.45%20513149650.828.30%
301202朗威股份53.9599.39-4.15-7.14%8317744452.322.37%

转至肯特股份（301591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。