中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏鑫科技(301539)浙江省上涨家数:489下跌家数:195平均涨幅:+0.71%平均换手:2.18%总成交额:787.58亿元
更新时间：2024-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600724宁波富达7.9950.48+0.73+10.06%56156943124.093.89%
002173创新医疗11.28-103.88+1.03+10.05%61645366308.1814.81%
002199东晶电子12.16-43.90+1.11+10.05%35556841065.1214.61%
603238诺邦股份19.0934.67+1.74+10.03%6946213017.233.91%
600982宁波能源5.6117.84+0.51+10.00%1420047966.421.27%
605228神通科技11.67102.53+1.06+9.99%751338768.021.78%
603048浙江黎明18.0649.94+1.64+9.99%555469441.83.78%
600768宁波富邦10.69133.63+0.97+9.98%13786314481.0910.31%
603610麒盛科技11.7024.65+1.06+9.96%10277411816.72.87%
301068大地海洋33.0052.13+2.74+9.05%101993304.240.94%
300076GQY视讯9.58-105.60+0.79+8.99%38916536032.129.18%
601599浙文影业4.5444.16+0.35+8.35%103631246385.828.93%
603297永新光学90.6149.90+5.99+7.08%4698142615.084.24%
002403爱仕达20.61-30.26+1.25+6.46%634928127126.921.37%
600283钱江水利10.0426.87+0.60+6.36%15132515120.183.06%
301113雅艺科技27.81969.30+1.64+6.27%208375982.9811.28%
300349金卡智能14.2214.56+0.82+6.12%15648121916.724.23%
603001奥康国际6.57-18.96+0.37+5.97%1141277479.662.85%
600120浙江东方5.3637.53+0.29+5.72%109062557702.613.19%
300553集智股份30.58200.22+1.62+5.59%211216289.973.92%
301004嘉益股份109.4316.49+5.72+5.52%52065579.990.54%
002617露笑科技7.8685.72+0.41+5.50%103211777622.425.46%
688362甬矽电子33.18196.60+1.63+5.17%90057.9529006.333.23%
002586*ST围海2.66-22.86+0.13+5.14%811122148.660.90%
002276万马股份8.8727.09+0.43+5.09%35682131309.493.55%
301019宁波色母16.9220.63+0.80+4.96%354385936.174.46%
603557ST起步2.61-3.28+0.12+4.82%10865283.570.20%
301459丰茂股份41.5823.75+1.90+4.79%178077225.648.90%
605011杭州热电24.9645.70+1.14+4.79%7580918841.821.89%
600052东望时代5.1328.95+0.22+4.48%21538111162.882.55%
603917合力科技13.88551.95+0.59+4.44%11272915370.135.53%
300879大叶股份16.75-25.98+0.71+4.43%12902321589.086.42%
002119康强电子14.6254.73+0.57+4.06%10203614631.552.72%
300459汤姆猫7.19-25.76+0.28+4.05%2488163174509.77.85%
000607华媒控股4.6987.11+0.18+3.99%31439014572.073.62%
300025华星创业13.72-144.41+0.52+3.94%22884431128.135.30%
300953震裕科技74.0848.47+2.78+3.90%134479784.561.92%
603130云中马22.1331.77+0.83+3.90%144113192.512.82%
688449联芸科技41.78222.85+1.54+3.83%46140.7318859.067.09%
002131利欧股份3.84-86.83+0.14+3.78%5580486211802.59.54%
300652雷迪克32.2027.44+1.17+3.77%208456560.492.26%
300969恒帅股份91.3133.89+3.31+3.76%77396948.221.12%
002795永和智控4.99-11.16+0.18+3.74%1428337028.033.29%
301316慧博云通24.47139.97+0.87+3.69%23597456507.329.72%
300270中威电子8.99-38.29+0.31+3.57%13340811639.335.20%
603103横店影视15.96-192.31+0.53+3.43%6590010381.161.04%
301193家联科技17.3567.34+0.57+3.40%88061507.020.92%
301390经纬股份32.7333.93+1.07+3.38%76922463.392.65%
000156华数传媒8.1229.52+0.26+3.31%20595916551.21.21%
001367海森药业30.0225.75+0.96+3.30%174665193.136.68%
600776东方通信12.45110.28+0.39+3.23%19714224466.092.06%
600126杭钢股份4.80-46.31+0.15+3.23%708335.134028.242.10%
301009可靠股份13.65246.53+0.41+3.10%28685037932.9222.42%
603379三美股份33.3533.79+0.99+3.06%264398776.770.43%
003041真爱美家27.4149.94+0.81+3.05%294637952.372.15%
002767先锋电子14.60-270.46+0.43+3.03%278733972.222.14%
603277银都股份24.2817.68+0.71+3.01%95732305.740.23%
002003伟星股份13.3924.10+0.39+3.00%11563215372.771.14%
301095广立微56.77133.02+1.64+2.97%2018711257.181.88%
300994久祺股份12.9732.35+0.37+2.94%494836330.072.12%
605158华达新材10.6022.57+0.30+2.91%615926433.551.20%
603119浙江荣泰20.7534.20+0.58+2.88%329306790.881.62%
300984金沃股份39.24121.19+1.09+2.86%221168420.174.33%
300461田中精机22.06-116.85+0.60+2.80%434579595.745.27%
603331百达精工9.9646.36+0.27+2.79%369953608.231.83%
301280珠城科技43.9724.61+1.15+2.69%79183422.463.00%
000795英洛华10.7657.84+0.28+2.67%33069535282.22.92%
301201诚达药业21.9548.38+0.57+2.67%142943092.391.64%
002859洁美科技21.2135.11+0.55+2.66%461769794.6311.14%
688141杰华特25.52-16.91+0.66+2.65%61916.5815442.22.36%
301550斯菱股份71.8243.94+1.82+2.60%2583318223.479.39%
002849威星智能18.67111.11+0.47+2.58%340486261.461.79%
603105芯能科技9.1420.73+0.23+2.58%590275337.411.18%
600633浙数文化11.1631.74+0.28+2.57%12838614219.041.01%
002896中大力德37.9878.91+0.95+2.57%9454136062.496.25%
688549中巨芯-U9.62935.20+0.24+2.56%107375.210149.581.86%
603373安邦护卫31.2625.98+0.77+2.53%110933435.994.13%
300133华策影视8.5773.66+0.21+2.51%83310070959.855.13%
688130晶华微24.93-72.49+0.61+2.51%7971.251947.5912.66%
603091众鑫股份44.6014.75+1.09+2.51%87393851.44.36%
300882万胜智能16.4028.35+0.40+2.50%233123768.20.88%
301198喜悦智行13.58606.58+0.33+2.49%447935985.642.76%
605488福莱新材18.6043.58+0.45+2.48%275675020.411.45%
301218华是科技23.74111.35+0.56+2.42%216455021.993.80%
688203海正生材10.3252.66+0.24+2.38%8939.519910.17480.76%
300743天地数码16.0527.44+0.37+2.36%231633636.651.79%
000925众合科技8.33-2538.05+0.19+2.33%20712516623.883.81%
300727润禾材料30.3542.55+0.67+2.26%239837139.922.11%
688039当虹科技30.06-30.18+0.66+2.24%18879.235567.6591.69%
300698万马科技38.7693.93+0.85+2.24%74272849.820.63%
603600永艺股份11.9012.65+0.26+2.23%241852840.220.80%
605377华旺科技13.9011.18+0.30+2.21%348274818.820.75%
605180华生科技15.3955.07+0.33+2.19%11286317478.646.68%
002602ST华通4.6738.76+0.10+2.19%63129029325.530.92%
688296和达科技12.63-142.06+0.27+2.18%11860.731459.8581.10%
603391力聚热能43.1511.72+0.92+2.18%66352829.982.98%
300645正元智慧16.63111.05+0.35+2.15%310105019.532.18%
600460士兰微27.76253.34+0.58+2.13%18017549378.121.08%
300998宁波方正16.81-80.91+0.35+2.13%234263907.742.18%
688348昱能科技52.3043.18+1.08+2.11%9924.245128.7761.23%
300412迦南科技5.34-85.16+0.11+2.10%1635808612.973.49%
301388欣灵电气27.47154.66+0.56+2.08%3968210597.1614.51%
605162新中港7.3819.25+0.15+2.07%401812955.461.00%
600261阳光照明3.4620.65+0.07+2.06%753672583.330.56%
600797浙大网新8.00130.16+0.16+2.04%73091257602.787.11%
601921浙版传媒8.5917.63+0.17+2.02%22601019234.85.35%
603316诚邦股份5.60-16.56+0.11+2.00%532722922.522.02%
603602纵横通信16.59131.41+0.32+1.97%536628708.3912.36%
300426唐德影视11.93-80.76+0.23+1.97%15932618677.363.98%
688290景业智能39.96102.70+0.77+1.96%11718.294659.8561.93%
603505金石资源25.1543.08+0.48+1.95%147713683.30.24%
300360炬华科技16.7712.20+0.32+1.95%501638348.341.00%
600830香溢融通11.1090.33+0.21+1.93%660717283.771.45%
300250初灵信息16.07-152.29+0.30+1.90%501797906.723.07%
688079美迪凯9.13-44.34+0.17+1.90%29639.472638.0350.74%
603551奥普科技11.3015.56+0.21+1.89%171391920.340.43%
300277海联讯12.58505.41+0.23+1.86%9123111271.842.73%
300710万隆光电20.39187.01+0.37+1.85%219314392.72.46%
301356天振股份18.25-16.45+0.33+1.84%82171469.661.50%
838227美登科技48.6845.86+0.88+1.84%81963915.5684.65%
300266兴源环境3.32-5.84+0.06+1.84%2278407453.431.47%
301399英特科技23.4942.79+0.42+1.82%120132767.93.19%
002725跃岭股份12.37-135.36+0.22+1.81%674038213.933.18%
300548博创科技28.74-378.96+0.51+1.81%33293494206.9214.91%
300571平治信息29.98-76.82+0.53+1.80%8306323773.287.18%
832149利尔达11.40-90.33+0.20+1.79%280153155.6722.43%
000705浙江震元8.5651.70+0.15+1.78%654765551.472.32%
688701卓锦股份6.32-8.07+0.11+1.77%13085.35807.12620.97%
605580恒盛能源10.4719.90+0.18+1.75%289053011.981.03%
601789宁波建工4.6616.23+0.08+1.75%22778210584.142.10%
601916浙商银行2.965.35+0.05+1.72%106136131391.310.49%
300032金龙机电5.34-9.67+0.09+1.71%1390647289.491.73%
300020*ST银江3.59-8.16+0.06+1.70%33214011826.774.33%
002863今飞凯达4.8337.69+0.08+1.68%726533479.371.21%
688088虹软科技37.54158.32+0.62+1.68%48499.2617946.961.21%
600130波导股份5.451184.97+0.09+1.68%1776199608.792.37%
002112三变科技11.5722.62+0.19+1.67%463235310.111.77%
605066天正电气6.1026.48+0.10+1.67%468092817.940.93%
300314戴维医疗12.2339.97+0.20+1.66%213392590.481.13%
002703浙江世宝12.2567.88+0.20+1.66%10992113530.851.88%
002364中恒电气8.0347.64+0.13+1.65%1217119671.262.18%
003026中晶科技36.61-2766.37+0.59+1.64%185126692.182.85%
300611美力科技11.2627.07+0.18+1.62%369254104.492.49%
300666江丰电子72.1754.84+1.15+1.62%3388424302.921.54%
002937兴瑞科技17.7519.61+0.28+1.60%178643137.040.60%
002010传化智联5.0943.54+0.08+1.60%24575412560.770.88%
870656海昇药业19.0929.77+0.30+1.60%4765913.23442.38%
600796钱江生化6.3727.61+0.10+1.59%1053416621.263.50%
605318法狮龙21.94-142.69+0.34+1.57%116902545.540.91%
002942新农股份14.9686.73+0.23+1.56%129801925.30.93%
688379华光新材21.4723.17+0.33+1.56%9149.3491947.1081.02%
301082久盛电气14.33205.02+0.22+1.56%513267236.525.61%
688023安恒信息49.08-31.32+0.75+1.55%12612.486099.0621.24%
301359东南电子24.2947.64+0.37+1.55%91062157.33.49%
605060联德股份16.4720.57+0.25+1.54%63321035.070.26%
601022宁波远洋8.5921.62+0.13+1.54%404953451.681.63%
300604长川科技45.2370.66+0.68+1.53%7834135143.541.66%
603178圣龙股份22.73215.85+0.34+1.52%8137318327.243.44%
603171税友股份32.25136.85+0.48+1.51%181345784.430.45%
301567贝隆精密47.2582.10+0.70+1.50%56032617.23.11%
002440闰土股份6.7780.45+0.10+1.50%243201636.170.26%
603229奥翔药业8.8328.47+0.13+1.49%486694246.240.59%
002214大立科技13.03-20.20+0.19+1.48%737949634.221.54%
688571杭华股份6.8720.44+0.10+1.48%16398.591113.3890.39%
833030立方控股19.25-51.14+0.28+1.48%65091253.2891.16%
300566激智科技17.9320.99+0.26+1.47%274244864.121.20%
300768迪普科技18.7079.24+0.27+1.47%5608110450.211.33%
300880迦南智能23.6020.84+0.34+1.46%303027106.191.56%
000913钱江摩托17.4217.62+0.25+1.46%10176217917.172.21%
603258电魂网络22.30315.77+0.32+1.46%363218032.331.51%
601609金田股份6.3421.75+0.09+1.44%1100616927.6890.74%
002479富春环保4.9813.22+0.07+1.43%713843544.980.83%
688109品茗科技27.2553.36+0.38+1.41%6451.971737.3390.82%
002522浙江众成4.3665.22+0.06+1.40%754463265.40.87%
603811诚意药业8.0115.79+0.11+1.39%288862298.440.88%
301607富特科技38.7751.60+0.53+1.39%62112382.72.78%
603337杰克股份29.2818.98+0.40+1.39%126293702.140.27%
605138盛泰集团5.99200.56+0.08+1.35%182771090.50.33%
301008宏昌科技20.5731.67+0.27+1.33%73051482.830.76%
603290斯达半导96.9934.36+1.26+1.32%2303722137.020.96%
002415海康威视30.9021.35+0.40+1.31%23660173476.460.26%
002122汇洲智能4.66110.71+0.06+1.30%221318896363.3911.13%
600032浙江新能7.8426.34+0.10+1.29%492853862.690.20%
300307慈星股份7.8820.27+0.10+1.29%886986935.631.14%
603556海兴电力37.3216.50+0.47+1.28%3530813220.810.72%
688365光云科技9.59230.92+0.12+1.27%63817.536041.0571.50%
301055张小泉15.6073.64+0.19+1.23%170412651.581.09%
001225和泰机电35.3332.63+0.43+1.23%33321166.231.58%
001255博菲电气29.712194.58+0.36+1.23%93592739.174.68%
002236大华股份16.557.45+0.20+1.22%16451127127.460.78%
603085天成自控10.00170.60+0.12+1.21%452324454.771.22%
688215瑞晟智能22.6786.45+0.27+1.21%4149.09918.04911.04%
002266浙富控股3.3621.52+0.04+1.20%1392764669.160.28%
600571信雅达15.16103.58+0.18+1.20%25728638133.185.62%
603129春风动力150.0617.65+1.78+1.20%754111289.40.50%
603071物产环能12.659.25+0.15+1.20%145441833.710.26%
605020永和股份18.8042.40+0.22+1.18%309585824.540.82%
603595东尼电子18.83-12.19+0.22+1.18%390857258.21.68%
834062科润智控7.7830.55+0.09+1.17%347602717.4822.69%
605028世茂能源17.4116.38+0.20+1.16%149272592.830.93%
300145中金环境3.5028.43+0.04+1.16%1972596866.811.04%
301157华塑科技40.7060.74+0.46+1.14%98743947.844.78%
002082万邦德7.0942.92+0.08+1.14%778215536.11.26%
301066万事利15.1374.61+0.17+1.14%564908542.212.99%
000909ST数源6.25-9.05+0.07+1.13%510023134.331.17%
002206海利得4.6114.34+0.05+1.10%695613192.710.76%
000559万向钱潮6.4622.90+0.07+1.10%1119837216.150.34%
300849锦盛新材13.87-349.39+0.15+1.09%272003742.412.24%
688092爱科科技22.2325.13+0.24+1.09%3810.55837.47330.46%
002263大东南2.791166.93+0.03+1.09%1609894450.830.86%
603726朗迪集团15.8218.91+0.17+1.09%199153111.011.07%
603685晨丰科技13.0726.93+0.14+1.08%87331129.310.65%
603004鼎龙科技22.4332.82+0.24+1.08%354477909.086.02%
300853申昊科技22.50-14.67+0.24+1.08%6376514170.55.78%
301057汇隆新材14.0746.26+0.15+1.08%259993623.223.16%
300637扬帆新材10.32-22.45+0.11+1.08%454664638.731.94%
002224三力士4.7096.07+0.05+1.08%713123339.660.88%
605116奥锐特20.7124.69+0.22+1.07%90551868.870.23%
600926杭州银行14.345.19+0.15+1.06%13249719000.140.24%
603165荣晟环保12.4411.40+0.13+1.06%184072279.50.68%
603222济民健康7.66-48.97+0.08+1.06%576284376.721.10%
600526菲达环保4.8116.64+0.05+1.05%501662401.940.70%
605358立昂微26.10-100.72+0.27+1.05%383229925.810.57%
002344海宁皮城4.8754.13+0.05+1.04%237614115071.85%
601177杭齿前进8.7815.72+0.09+1.04%197731722.970.49%
688127蓝特光学23.4437.85+0.24+1.03%19630.934571.6590.49%
600023浙能电力5.9210.94+0.06+1.02%46768327874.590.35%
301225恒勃股份28.6424.17+0.29+1.02%49591408.771.64%
688306均普智能8.89-65.75+0.09+1.02%218494.519179.184.67%
301222浙江恒威27.6923.41+0.28+1.02%60441658.142.06%
603070万控智造12.8652.64+0.13+1.02%149441910.391.74%
601877正泰电器22.9511.76+0.23+1.01%5395912330.760.25%
002203海亮股份11.0021.40+0.11+1.01%8981699190.47%
300347泰格医药62.2756.18+0.62+1.01%3110219352.950.55%
002686亿利达6.03270.61+0.06+1.01%577423456.811.10%
688616西力科技11.0919.89+0.11+1.00%10107.041106.2610.56%
688288鸿泉物联18.18-27.83+0.18+1.00%12387.252213.4481.23%
603310巍华新材18.2124.72+0.18+1.00%99551807.751.47%
300306远方信息12.1834.54+0.12+1.00%252173029.71.60%
688777中控技术49.8735.04+0.49+0.99%64620.9632096.960.83%
300478杭州高新10.21-37.55+0.10+0.99%403964043.733.28%
002615哈尔斯8.2211.91+0.08+0.98%731235942.692.41%
002443金洲管道6.1817.98+0.06+0.98%415752560.820.80%
603931格林达23.7328.94+0.23+0.98%81901928.250.41%
688032禾迈股份122.1844.21+1.18+0.98%7034.788495.0981.13%
002532天山铝业8.3010.57+0.08+0.97%20316216961.620.49%
300766每日互动15.57-138.45+0.15+0.97%10276715684.352.89%
600671ST目药9.39-78.79+0.09+0.97%4075380.390.33%
301092争光股份25.1433.08+0.24+0.96%46911168.231.09%
603677奇精机械13.7345.74+0.13+0.96%109741488.130.57%
301368丰立智能50.10583.81+0.47+0.95%3153115653.534.92%
688606奥泰生物66.6819.12+0.62+0.94%3499.512336.9410.44%
600114东睦股份16.3827.46+0.15+0.92%6476710587.641.05%
002142宁波银行24.045.90+0.22+0.92%15900038305.440.24%
301539宏鑫科技19.6952.69+0.18+0.92%81401584.942.20%
002801微光股份25.1642.83+0.23+0.92%103902601.710.90%
003011海象新材17.51-19.65+0.16+0.92%151272619.481.98%
301345涛涛车业60.2817.53+0.55+0.92%31201866.861.05%
600798宁波海运3.29-205.33+0.03+0.92%898342962.860.74%
688005容百科技34.14202.59+0.31+0.92%26639.929039.7170.84%
002632道明光学8.8833.24+0.08+0.91%1102759714.5291.90%
002664信质集团13.3233.71+0.12+0.91%141061873.730.35%
688075安旭生物38.8854.60+0.35+0.91%2485.35963.88230.20%
301032新柴股份10.2033.17+0.09+0.89%198291994.451.24%
603618杭电股份5.6728.84+0.05+0.89%441142481.260.64%
301081严牌股份9.1029.15+0.08+0.89%146491317.560.75%
301309万得凯25.0517.14+0.22+0.89%55871386.152.23%
603289泰瑞机器9.1157.16+0.08+0.89%187381691.930.64%
600160巨化股份21.6740.23+0.19+0.88%11033024080.930.41%
603300海南华铁5.7215.54+0.05+0.88%22917213088.811.16%
603558健盛集团10.3911.51+0.09+0.87%259832671.240.70%
688475萤石网络31.1945.82+0.27+0.87%13286.034131.9220.33%
300695兆丰股份45.1821.85+0.39+0.87%1928865.530.27%
002931锋龙股份15.12-288.99+0.13+0.87%186372797.71.00%
603926铁流股份9.4522.97+0.08+0.85%170471595.030.74%
301255通力科技34.6361.07+0.29+0.84%76822635.712.82%
001256炜冈科技16.7624.58+0.14+0.84%89501470.332.19%
688255凯尔达28.9484.21+0.24+0.84%18376.135221.1922.62%
300897山科智能24.8525.85+0.20+0.81%143313556.052.28%
300512中亚股份7.49165.39+0.06+0.81%270121998.750.82%
605500森林包装7.4915.63+0.06+0.81%219511631.340.53%
002144宏达高科11.2425.76+0.09+0.81%204942279.111.50%
688270臻镭科技40.01182.21+0.32+0.81%27042.8710659.51.87%
600330天通股份7.5354.63+0.06+0.80%781335856.370.63%
300435中泰股份12.5717.32+0.10+0.80%169702125.150.46%
300078思创医惠3.79-4.08+0.03+0.80%26872310000.942.43%
002590万安科技13.9027.37+0.11+0.80%372945158.580.82%
002372伟星新材12.7017.11+0.10+0.79%328524166.190.22%
300244迪安诊断12.78-86.29+0.10+0.79%401265115.190.80%
600366宁波韵升7.6895.23+0.06+0.79%850296492.240.80%
300626华瑞股份10.29-22.03+0.08+0.78%298163029.651.68%
603045福达合金12.9135.77+0.10+0.78%241543086.091.78%
600226亨通股份2.6041.65+0.02+0.78%1360133525.690.44%
603806福斯特15.6224.29+0.12+0.77%7144911102.650.27%
002048宁波华翔13.0511.73+0.10+0.77%288203759.680.55%
001270铖昌科技41.84-2057.88+0.32+0.77%2461310249.312.43%
603095越剑智能20.9773.06+0.16+0.77%205044282.561.11%
688623双元科技59.1036.52+0.45+0.77%1130.44667.30710.68%
300519新光药业14.5453.56+0.11+0.76%135081945.971.18%
603583捷昌驱动25.1931.18+0.19+0.76%6395415970.51.67%
002730电光科技7.9827.88+0.06+0.76%221351748.780.64%
300451创业慧康5.39-4306.47+0.04+0.75%31197816655.32.29%
301065本立科技20.2534.53+0.15+0.75%71411427.781.56%
605369拱东医疗29.9229.05+0.22+0.74%39551174.940.25%
603093南华期货12.2616.20+0.09+0.74%197322421.420.32%
603008喜临门17.7816.29+0.13+0.74%153912719.920.41%
002284亚太股份8.2638.95+0.06+0.73%421733473.550.58%
301212联盛化学22.54140.10+0.16+0.71%62041379.462.30%
603015弘讯科技11.3257.21+0.08+0.71%16534918427.374.09%
603173福斯达24.1515.13+0.17+0.71%44951077.560.91%
600987航民股份7.1210.25+0.05+0.71%582684148.720.57%
603823百合花9.9722.72+0.07+0.71%321443171.580.78%
002534西子洁能11.4420.35+0.08+0.70%186642126.160.26%
603788宁波高发14.3815.74+0.10+0.70%167832393.330.75%
300796贝斯美10.07306.62+0.07+0.70%220312196.280.61%
603088宁波精达10.1727.63+0.07+0.69%15669315752.543.60%
601882海天精工21.8120.71+0.15+0.69%100172180.530.19%
600173卧龙地产4.4890.71+0.03+0.67%470742091.210.67%
603980吉华集团4.49-59.89+0.03+0.67%529122361.530.78%
605155西大门10.5219.72+0.07+0.67%262162729.471.39%
688581安杰思61.6618.39+0.41+0.67%1980.931217.1710.49%
603897长城科技24.0916.79+0.16+0.67%219455275.31.06%
003025思进智能15.0719.27+0.10+0.67%223413343.971.12%
600235民丰特纸6.0526.43+0.04+0.67%541643252.321.54%
603320迪贝电气15.1527.01+0.10+0.66%156842344.091.18%
002508老板电器22.7913.78+0.15+0.66%270156170.350.29%
300839博汇股份7.64-3.78+0.05+0.66%218091653.210.91%
002032苏泊尔53.8519.18+0.35+0.65%161918720.6310.20%
603611诺力股份18.5910.38+0.12+0.65%239114439.010.93%
300920润阳科技18.6244.81+0.12+0.65%67541234.961.03%
002120韵达股份7.8012.10+0.05+0.65%940977309.2710.33%
300772运达股份14.1723.13+0.09+0.64%327824629.850.47%
300746汉嘉设计12.70-776.29+0.08+0.63%318973982.651.44%
603757大元泵业20.8314.93+0.13+0.63%2739568.480.17%
300729乐歌股份16.0614.34+0.10+0.63%260144156.610.88%
002633申科股份11.25-381.51+0.07+0.63%283473154.791.90%
605056咸亨国际12.8839.89+0.08+0.62%121651550.780.30%
003036泰坦股份11.3426.72+0.07+0.62%5247558802.43%
002761浙江建投9.74-4138.34+0.06+0.62%999609746.030.92%
600387*ST海越3.25-5.37+0.02+0.62%19850640.560.49%
000967盈峰环境5.0431.99+0.03+0.60%559382823.730.18%
600537亿晶光电3.40-5.00+0.02+0.59%1348874551.121.14%
301507民生健康13.6353.91+0.08+0.59%334984528.93.03%
688307中润光学25.6236.90+0.15+0.59%5762.631455.4671.01%
603500祥和实业6.8445.49+0.04+0.59%211151427.570.62%
001380华纬科技24.1721.28+0.14+0.58%140293388.862.36%
002574明牌珠宝5.2048.60+0.03+0.58%428012212.20.81%
000631顺发恒业3.4870.88+0.02+0.58%1829626282.980.76%
603767中马传动12.2966.79+0.07+0.57%237272894.660.77%
300351永贵电器17.6561.30+0.10+0.57%337845936.611.29%
300111向日葵3.567626.12+0.02+0.56%1730306088.151.55%
603700宁水集团10.7225.74+0.06+0.56%137471460.620.68%
300181佐力药业16.1021.82+0.09+0.56%390666277.640.65%
605378野马电池17.9022.90+0.10+0.56%147622627.90.79%
002095生意宝20.22-451.91+0.11+0.55%6951514049.542.76%
605507国邦医药20.4716.29+0.11+0.54%83601710.60.28%
603089正裕工业9.3352.26+0.05+0.54%247712285.091.11%
600570恒生电子29.9144.85+0.16+0.54%16209648347.420.86%
002388ST新亚3.78-7.73+0.02+0.53%1620796093.963.25%
601528瑞丰银行5.685.83+0.03+0.53%1236637048.010.73%
300401花园生物15.1528.90+0.08+0.53%6898410484.561.29%
300539横河精密11.4783.36+0.06+0.53%227422583.651.33%
603073彩蝶实业15.3820.44+0.08+0.52%129221964.473.45%
001238浙江正特26.97201.96+0.14+0.52%2720731.180.85%
002001新和成21.5914.45+0.11+0.51%6745314597.360.22%
600232金鹰股份5.9136.23+0.03+0.51%362922128.821.00%
600273嘉化能源7.9910.50+0.04+0.50%736195892.620.53%
688360德马科技17.9925.74+0.09+0.50%14587.552615.7330.84%
603298杭叉集团18.3212.02+0.09+0.49%493869075.10.38%
600884杉杉股份8.26-45.00+0.04+0.49%615025076.830.35%
300649杭州园林12.46-74.98+0.06+0.48%152151867.411.43%
002061浙江交科4.187.61+0.02+0.48%1705727168.040.66%
002064华峰化学8.5916.62+0.04+0.47%12615810902.050.25%
600596新安股份8.62115.00+0.04+0.47%349503011.130.27%
002520日发精机6.50-5.69+0.03+0.46%23365115087.723.62%
300100双林股份28.2532.41+0.13+0.46%9911427997.252.56%
301216万凯新材10.87-40.89+0.05+0.46%165031792.170.58%
603260合盛硅业58.7536.70+0.27+0.46%91005309.30.08%
688006杭可科技19.6825.21+0.09+0.46%18354.673601.9040.30%
603305旭升集团15.4730.58+0.07+0.45%88730136970.95%
603208江山欧派20.0213.53+0.09+0.45%98851956.170.56%
301096百诚医药40.2020.70+0.18+0.45%82883314.531.19%
300439美康生物11.2517.21+0.05+0.45%208042335.10.71%
000739普洛药业15.9917.41+0.07+0.44%173162768.630.15%
601002晋亿实业4.5769.85+0.02+0.44%988934490.391.04%
002019亿帆医药11.43-42.27+0.05+0.44%288053289.720.34%
600927永安期货13.9134.40+0.06+0.43%128631784.520.24%
300203聚光科技16.29-254.06+0.07+0.43%303994938.550.68%
002562兄弟科技4.67-34.12+0.02+0.43%1183575499.731.69%
002641公元股份4.7525.13+0.02+0.42%939364466.340.83%
605277新亚电子14.4234.39+0.06+0.42%9981614191.893.18%
002043兔宝宝12.0213.99+0.05+0.42%452015412.190.62%
603321梅轮电梯7.3216.69+0.03+0.41%174451266.540.57%
301448开创电气22.2934.96+0.09+0.41%86721913.581.81%
300316晶盛机电32.3110.57+0.13+0.40%4307713901.580.35%
603215比依股份15.0022.11+0.06+0.40%219993274.133.12%
603033三维股份12.55290.90+0.05+0.40%119621494.110.12%
300234开尔新材5.0732.88+0.02+0.40%424332130.851.23%
605259绿田机械15.2215.52+0.06+0.40%5526837.10.32%
603578三星新材12.8497.19+0.05+0.39%99891268.660.55%
603687大胜达7.8245.13+0.03+0.39%390763041.710.72%
600704物产中大5.268.48+0.02+0.38%30943616389.340.60%
301141中科磁业39.53236.45+0.15+0.38%96043769.422.16%
603218日月股份13.2321.47+0.05+0.38%678089042.150.66%
002011盾安环境10.8713.68+0.04+0.37%479505197.150.52%
605055迎丰股份5.5561.03+0.02+0.36%504862776.691.15%
688299长阳科技16.91125.69+0.06+0.36%36125.66084.2641.26%
605177东亚药业19.7828.07+0.07+0.36%123892435.891.08%
600267海正药业8.49-506.64+0.03+0.35%500634250.90.42%
002624完美世界11.55-43.76+0.04+0.35%22206425614.161.22%
688184帕瓦股份14.64-4.56+0.05+0.34%3177.54463.69230.31%
603266天龙股份17.6932.83+0.06+0.34%153422703.780.77%
873570坤博精工35.4255.02+0.12+0.34%39801420.1731.78%
002021中捷资源2.965.72+0.01+0.34%2776878192.3512.30%
002273水晶光电20.7728.21+0.07+0.34%17195035462.341.27%
002196方正电机5.97224.11+0.02+0.34%766364538.451.57%
605008长鸿高科12.1582.32+0.04+0.33%109901330.510.17%
300283温州宏丰6.12-70.33+0.02+0.33%489442953.061.59%
600208衢州发展3.0815.79+0.01+0.33%51762115990.260.61%
603303得邦照明12.5316.78+0.04+0.32%6943870.580.15%
300027华谊兄弟3.23-29.92+0.01+0.31%86497627711.23.48%
834639晨光电缆6.5541.17+0.02+0.31%12940851.46571.10%
300838浙江力诺13.1035.42+0.04+0.31%131451705.411.29%
605018长华集团10.0033.16+0.03+0.30%707666994.881.51%
688298东方生物30.28-10.39+0.09+0.30%7737.482337.0860.38%
000906浙商中拓6.837.98+0.02+0.29%736735031.261.05%
002444巨星科技28.4016.10+0.08+0.28%5025514354.120.44%
600051宁波联合7.1320.72+0.02+0.28%312632217.341.01%
002472双环传动28.7525.24+0.08+0.28%344699906.670.46%
301053远信工业21.6648.55+0.06+0.28%55361180.050.70%
605088冠盛股份26.4516.35+0.07+0.27%134763537.910.78%
873223荣亿精密11.45-65.74+0.03+0.26%8265952.06871.01%
603055台华新材11.6614.01+0.03+0.26%258443005.210.29%
601018宁波港3.8915.93+0.01+0.26%1301445070.110.08%
600699均胜电子15.7017.75+0.04+0.26%7413611659.880.54%
603177德创环保8.42-78.29+0.02+0.24%231561926.741.13%
603997继峰股份12.72-33.40+0.03+0.24%172422193.940.14%
301317鑫磊股份21.5855.01+0.05+0.23%82901784.321.85%
002126银轮股份17.2718.60+0.04+0.23%360976268.20.46%
300357我武生物21.6836.35+0.05+0.23%205214442.610.42%
301279金道科技21.8551.37+0.05+0.23%81531763.952.84%
300837浙矿股份21.9832.13+0.05+0.23%55211201.80.78%
002056横店东磁13.3319.86+0.03+0.23%344524596.760.21%
000963华东医药36.0919.71+0.08+0.22%3814913824.570.22%
002756永兴材料41.9517.07+0.09+0.22%171447186.560.44%
603040新坐标23.5915.25+0.05+0.21%66331561.450.49%
605003众望布艺18.966.42+0.04+0.21%64881227.070.59%
600572康恩贝4.7925.29+0.01+0.21%1464007028.440.57%
603816顾家家居28.9512.77+0.06+0.21%229146604.250.28%
002570贝因美4.8574.96+0.01+0.21%44954921725.034.16%
300893松原股份30.4725.41+0.06+0.20%57571743.270.51%
603195公牛集团71.6621.44+0.13+0.18%63954599.010.05%
688469芯联集成-U5.56-30.63+0.01+0.18%386508.221350.020.88%
301252同星科技27.9126.49+0.05+0.18%74572054.492.29%
002250联化科技5.62-14.33+0.01+0.18%915595155.281.01%
600176中国巨石11.6324.46+0.02+0.17%9538911157.040.24%
603607京华激光18.1430.40+0.03+0.17%7456013454.254.18%
001333光华股份18.3321.46+0.03+0.16%72991324.861.66%
300813泰林生物18.85235.06+0.03+0.16%112342099.331.62%
301469恒达新材25.6532.52+0.04+0.16%108432747.773.17%
002404嘉欣丝绸6.5818.39+0.01+0.15%921306025.222.04%
600152维科技术6.61-83.64+0.01+0.15%530143476.831.00%
300669沪宁股份20.04105.04+0.03+0.15%60391204.770.33%
688565力源科技6.69-13.78+0.01+0.15%14858.7981.7830.99%
300863卡倍亿43.8832.04+0.06+0.14%161867061.231.36%
002677浙江美大7.7924.26+0.01+0.13%327822548.940.56%
301056森赫股份8.7822.05+0.01+0.11%170441480.570.97%
603948建业股份18.2012.12+0.02+0.11%5262950.650.32%
688819天能股份28.3013.37+0.03+0.11%8133.762306.7550.08%
002326永太科技9.72-14.74+0.01+0.10%600505840.690.75%
603010万盛股份10.2643.84+0.01+0.10%123321266.130.25%
003017大洋生物20.5228.21+0.02+0.10%134852755.262.00%
002488金固股份10.49157.14+0.01+0.10%506985263.230.56%
600668尖峰集团10.87104.22+0.01+0.09%220822402.770.64%
000411英特集团11.2912.33+0.01+0.09%233942643.710.73%
603709中源家居11.48-229.22+0.01+0.09%190822156.441.53%
688310迈得医疗12.1156.40+0.01+0.08%11141.871330.5740.67%
002552宝鼎科技12.8925.79+0.01+0.08%362154659.831.13%
002020京新药业13.0615.59+0.01+0.08%424105543.630.65%
873169七丰精工14.34128.87+0.01+0.07%92401336.6281.82%
603239浙江仙通14.3521.20+0.01+0.07%203032901.710.75%
600113浙江东日14.6329.93+0.01+0.07%259003796.330.63%
300894火星人15.04154.36+0.01+0.07%472607075.371.61%
603665康隆达16.01-10.22+0.01+0.06%114101814.630.71%
873679前进科技17.5736.83+0.01+0.06%4609812.9551.76%
002389航天彩虹18.541037.05+0.01+0.05%6049211245.630.61%
301295美硕科技22.3269.24+0.01+0.04%69131527.692.40%
002318久立特材23.2215.92+0.01+0.04%288046706.780.30%
001306夏厦精密60.2659.41+0.01+0.02%89545330.055.78%
600059古越龙山9.1921.040.000.00%591105440.90.65%
600512腾达建设2.5873.470.000.00%1789254623.751.13%
600857宁波中百8.39-106.380.000.00%816876828.8713.64%
002135东南网架4.7324.390.000.00%710803370.650.68%
002375亚厦股份4.2322.270.000.00%1101894654.760.83%
002427尤夫股份3.97-39.680.000.00%755742971.040.77%
002563森马服饰7.1218.360.000.00%691844932.770.31%
002687乔治白4.6717.920.000.00%728023385.881.76%
430685新芝生物11.3524.490.000.00%5766656.71091.06%
603568伟明环保21.3914.090.000.00%182813927.140.11%
603538美诺华13.35143.880.000.00%190752537.480.90%
603506南都物业9.4213.440.000.00%291542720.271.55%
603661恒林股份32.2627.500.000.00%56381816.570.41%
300792壹网壹创23.5862.770.000.00%4794311143.282.26%
603995甬金股份18.939.620.000.00%177823369.640.49%
605166聚合顺11.4812.930.000.00%269033076.380.85%
301052果麦文化29.0682.100.000.00%4667813351.065.82%
603219富佳股份13.2935.320.000.00%288953825.180.51%
603282亚光股份15.9919.480.000.00%77061221.341.20%
603172万丰股份14.3771.030.000.00%149952115.022.99%
301353普莱得30.5132.380.000.00%175665282.437.03%
603075热威股份19.4427.390.000.00%92331786.472.31%
001358兴欣新材22.9137.590.000.00%78931794.042.56%
688717艾罗能源54.8842.450.000.00%3034.531659.9450.95%
300784利安科技66.8051.89-0.02-0.03%80395260.075.72%
300763锦浪科技65.8837.77-0.02-0.03%2351215464.940.73%
603867新化股份26.1521.24-0.01-0.04%107452798.170.58%
002085万丰奥威18.4451.92-0.01-0.05%27598850827.821.30%
300558贝达药业54.5749.69-0.03-0.05%175839587.320.42%
300068南都电源17.86-88.98-0.01-0.06%16655029678.052.01%
001222源飞宠物16.0221.61-0.01-0.06%208573330.22.66%
603456九洲药业14.5218.64-0.01-0.07%399905814.130.45%
300817双飞集团13.5248.81-0.01-0.07%226863049.121.83%
300488恒锋工具26.8732.91-0.02-0.07%342879054.662.51%
300643万通智控12.9924.99-0.01-0.08%271593495.951.18%
836270天铭科技12.2521.86-0.01-0.08%5007619.92510.62%
601233桐昆股份12.0432.25-0.01-0.08%580077010.840.24%
603181皇马科技11.8218.53-0.01-0.08%97311151.430.17%
002468申通快递9.9119.65-0.01-0.10%436334338.820.29%
603789星光农机9.58-22.41-0.01-0.10%664586334.862.56%
603520司太立9.50299.84-0.01-0.11%638546035.961.46%
002569ST步森9.33-28.01-0.01-0.11%8583796.790.61%
002493荣盛石化9.2848.76-0.01-0.11%854247954.070.09%
605303园林股份8.86-11.98-0.01-0.11%245992150.621.53%
603186华正新材26.15-38.42-0.03-0.11%170514439.651.20%
601108财通证券8.3517.44-0.01-0.12%15093012645.130.33%
605005合兴股份16.6925.47-0.02-0.12%81121354.410.20%
600216浙江医药15.9615.69-0.02-0.13%6252210006.730.65%
002034旺能环境15.5411.04-0.02-0.13%85511332.380.20%
600763通策医疗47.8343.93-0.07-0.15%173468314.3690.39%
002434万里扬6.7237.28-0.01-0.15%850605701.10.65%
300943春晖智控12.9145.17-0.02-0.15%202472597.911.51%
300329海伦钢琴6.14-15.60-0.01-0.16%594383615.82.36%
601579会稽山11.9732.63-0.02-0.17%408814892.790.85%
603703盛洋科技11.442270.33-0.02-0.17%535726045.651.29%
601865福莱特22.2624.99-0.04-0.18%404098991.120.21%
601567三星医疗33.1120.95-0.06-0.18%262638678.940.19%
300673佩蒂股份16.3023.46-0.03-0.18%432597079.6892.67%
600352浙江龙盛10.5417.25-0.02-0.19%14482515286.140.45%
603213镇洋发展10.4618.67-0.02-0.19%9752810168.532.24%
002860星帅尔10.0218.49-0.02-0.20%364483630.241.24%
603076乐惠国际24.75128.89-0.05-0.20%122673004.451.02%
002515金字火腿4.80136.38-0.01-0.21%1121665380.90.99%
300587天铁股份4.79-9.53-0.01-0.21%21789510310.422.35%
603733仙鹤股份19.0712.25-0.04-0.21%114112180.480.16%
600415小商品城14.0428.64-0.03-0.21%26302337190.390.48%
001278一彬科技17.9427.31-0.04-0.22%123192197.222.44%
002322理工能科13.2016.76-0.03-0.23%263423459.740.72%
600790轻纺城4.1331.18-0.01-0.24%1016734194.150.69%
300898熊猫乳品28.7033.78-0.07-0.24%7827022466.646.82%
603901永创智能7.89-229.48-0.02-0.25%684985395.471.42%
603301振德医疗22.9029.72-0.06-0.26%63561451.880.24%
603168莎普爱思7.58-33.61-0.02-0.26%609384581.61.89%
600521华海药业18.6523.99-0.05-0.27%348786516.530.24%
300550和仁科技14.76143.91-0.04-0.27%447476490.441.71%
600580卧龙电驱14.6978.38-0.04-0.27%15437522713.071.19%
300582英飞特13.89-90.16-0.04-0.29%543117522.082.45%
002050三花智控23.5828.73-0.07-0.30%22101152074.040.60%
300144宋城演艺9.96235.78-0.03-0.30%23575323599.41.00%
002758浙农股份9.6816.72-0.03-0.31%704716848.011.36%
603799华友钴业30.4115.37-0.10-0.33%13152639988.680.78%
301073君亭酒店24.28189.87-0.08-0.33%251986082.22.94%
600933爱柯迪17.9816.62-0.06-0.33%12412822142.471.27%
605080浙江自然20.4318.10-0.07-0.34%175543568.611.24%
002247聚力文化2.9010.85-0.01-0.34%1893275483.232.94%
600477杭萧钢构2.8026.45-0.01-0.36%1677344711.430.71%
603225新凤鸣10.9817.72-0.04-0.36%458645038.60.30%
300163ST先锋2.59-12.05-0.01-0.38%927102412.712.22%
000517荣安地产2.53-23.28-0.01-0.39%1713304344.980.69%
002188中天服务5.00446.64-0.02-0.40%856924212.733.56%
300945曼卡龙11.9835.39-0.05-0.42%786369325.423.30%
002062宏润建设4.6317.85-0.02-0.43%662063070.330.67%
603605珀莱雅90.0624.66-0.40-0.44%1451713085.910.37%
836395朗鸿科技13.4129.14-0.06-0.45%6395855.58931.13%
301119正强股份28.9934.48-0.13-0.45%75872176.560.91%
873690捷众科技19.1022.33-0.09-0.47%4920949.3842.17%
603617君禾股份6.3643.50-0.03-0.47%559033537.721.47%
605268王力安防8.0491.12-0.04-0.50%178121427.70.41%
601113华鼎股份3.9413.65-0.02-0.51%956523759.020.87%
601137博威合金17.729.69-0.09-0.51%9453516695.181.21%
001228永泰运21.5822.72-0.11-0.51%81311748.161.48%
603231索宝蛋白17.4726.48-0.09-0.51%204083524.851.92%
002779中坚科技58.10199.23-0.30-0.51%5231829911.914.42%
600576祥源文旅7.6061.62-0.04-0.52%1151498690.981.74%
002099海翔药业5.55-24.31-0.03-0.54%478022663.850.30%
601339百隆东方5.5322.80-0.03-0.54%545543033.470.36%
300795米奥会展23.8531.51-0.13-0.54%24968859994.9318.59%
603079圣达生物15.96-95.21-0.09-0.56%3185350921.86%
605555德昌股份21.2721.98-0.12-0.56%361127707.862.66%
603606东方电缆54.4233.71-0.31-0.57%1867310209.030.27%
688789宏华数科68.1620.74-0.39-0.57%6822.464667.6020.57%
300702天宇股份17.42138.78-0.10-0.57%98931723.240.47%
002244滨江集团8.3115.30-0.05-0.60%14915212489.430.56%
601116三江购物11.5641.05-0.07-0.60%801539237.031.46%
605566福莱蒽特17.94169.09-0.11-0.61%86611559.771.39%
603949雪龙集团13.0444.32-0.08-0.61%177612294.320.84%
688577浙海德曼40.65141.24-0.25-0.61%4200.441714.6580.55%
603896寿仙谷22.3918.99-0.14-0.62%131892956.620.67%
301077星华新材25.2021.61-0.16-0.63%90662280.42.11%
002940昂利康13.9635.87-0.09-0.64%143252000.390.77%
605068明新旭腾13.6578.89-0.09-0.66%92941266.210.57%
605007五洲特纸13.3910.97-0.09-0.67%98001313.220.24%
601689拓普集团49.8130.13-0.34-0.68%7541837649.140.45%
603237五芳斋18.5627.29-0.13-0.70%146432713.271.20%
603822嘉澳环保51.02-23.24-0.36-0.70%59793035.870.78%
301203国泰环保29.7018.71-0.21-0.70%45851362.341.05%
002418康盛股份2.82-194.02-0.02-0.70%2196286128.791.93%
603637镇海股份8.2219.55-0.06-0.72%524154242.642.20%
002634棒杰股份4.03-6.30-0.03-0.74%919243651.842.06%
300718长盛轴承19.1524.58-0.15-0.78%346976633.821.79%
300033同花顺297.13124.52-2.33-0.78%72123214940.82.64%
301556托普云农102.9270.27-0.81-0.78%1326513475.097.23%
300113顺网科技16.3150.46-0.13-0.79%27358444097.25.17%
002637赞宇科技10.0150.37-0.08-0.79%201452025.410.46%
002067景兴纸业3.7548.54-0.03-0.79%2131947937.72.04%
300118东方日升13.54-10.46-0.11-0.81%13507318167.991.46%
002915中欣氟材13.39-22.71-0.11-0.81%15566620766.945.40%
001336楚环科技19.3946.95-0.16-0.82%103461993.233.62%
603711香飘飘15.3821.45-0.13-0.84%320534919.910.78%
002154报喜鸟4.7112.32-0.04-0.84%27546013044.292.33%
002648卫星化学17.6311.76-0.15-0.84%6401011339.90.19%
300441鲍斯股份9.367.45-0.08-0.85%14578613586.872.33%
605255天普股份13.6671.26-0.12-0.87%105631436.760.79%
002012凯恩股份5.6184445.62-0.05-0.88%622193494.671.33%
688611杭州柯林34.1262.72-0.31-0.90%2956.731014.4410.27%
838701豪声电子28.559.28-0.26-0.90%62281787.5442.54%
605117德业股份84.8922.25-0.78-0.91%2890724542.170.47%
688320禾川科技46.76-78.27-0.43-0.91%80309.3337174.957.61%
920118太湖远大27.0020.91-0.25-0.92%2738744.37821.98%
300911亿田智能32.12-628.98-0.30-0.93%251118009.241.94%
001211双枪科技19.91227.37-0.19-0.95%156983103.672.34%
301097天益医疗39.74263.67-0.40-1.00%36781455.852.00%
300878维康药业18.87-82.07-0.19-1.00%158692966.942.04%
002133广宇集团2.89-8.22-0.03-1.03%2060775960.72.68%
002124ST天邦2.88268.17-0.03-1.03%2480107127.251.26%
301335天元宠物23.9638.20-0.25-1.03%220805295.824.43%
301398星源卓镁51.9153.30-0.55-1.05%93824839.613.93%
300703创源股份16.0341.45-0.17-1.05%15843125002.859.34%
688767博拓生物32.8533.60-0.35-1.05%3974.751307.4220.37%
600070*ST富润1.80-1.68-0.02-1.10%53760958.081.06%
605009豪悦护理41.4415.21-0.47-1.12%98344089.940.64%
603338浙江鼎力61.0815.20-0.70-1.13%2125013073.080.42%
601878浙商证券12.7434.52-0.16-1.24%50414464358.911.10%
605337李子园12.5724.17-0.16-1.26%12285415588.153.11%
003030祖名股份16.47-436.87-0.21-1.26%128212108.381.58%
002164宁波东力5.4254.64-0.07-1.28%748864053.771.56%
603701德宏股份15.47198.22-0.20-1.28%203293155.280.78%
603662柯力传感69.0767.20-0.92-1.31%182621126536.36.50%
605077华康股份14.9616.13-0.20-1.32%166792513.450.56%
836961西磁科技32.46100.57-0.44-1.34%103913384.5225.04%
002489浙江永强3.5817.01-0.05-1.38%33515111986.571.75%
600865百大集团9.7729.57-0.14-1.41%611645959.131.63%
603657春光科技15.18-205.00-0.22-1.43%262683990.541.94%
830974凯大催化7.58935.97-0.11-1.43%156061192.8341.21%
300411金盾股份14.20631.78-0.21-1.46%9755713779.823.18%
600683京投发展4.42-2.08-0.07-1.56%1200445278.791.62%
002430杭氧股份22.5021.29-0.37-1.62%5695212774.270.59%
603311金海高科10.7044.35-0.18-1.65%359593819.021.52%
002332仙琚制药10.6716.98-0.18-1.66%17531518699.271.78%
834770艾能聚18.2859.72-0.31-1.67%170373138.3412.08%
600491龙元建设4.03-5.87-0.07-1.71%1416345731.540.93%
603388ST元成3.37-4.47-0.06-1.75%993813263.113.05%
000980众泰汽车3.13-19.58-0.06-1.88%312367897700.646.39%
002629仁智股份4.17-66.81-0.08-1.88%1287325416.123.73%
002006精工科技18.5072.60-0.36-1.91%10883520051.122.39%
301237和顺科技27.47-78.87-0.55-1.96%330088767.338.76%
603877太平鸟14.9822.17-0.30-1.96%288104324.590.61%
873152天宏锂电17.32221.99-0.35-1.98%170762992.9863.04%
002381双箭股份7.2313.55-0.15-2.03%188929136645.87%
002718友邦吊顶14.93-45.82-0.31-2.03%180822697.042.77%
002115三维通信9.61-121.10-0.20-2.04%3145498295683.241.82%
300930屹通新材30.8865.51-0.67-2.12%260108070.225.52%
002712思美传媒6.79-27.13-0.16-2.30%48781032255.299.02%
834058华洋赛车30.8826.46-0.77-2.43%217576734.83915.53%
603272联翔股份16.08-65.96-0.41-2.49%132762146.443.12%
603081大丰实业12.81177.78-0.33-2.51%17070821623.354.21%
002370亚太药业3.72-159.77-0.10-2.62%34973212952.174.91%
600986浙文互联6.9343.80-0.19-2.67%117064279951.978.85%
831906舜宇精工21.90110.84-0.61-2.71%174543882.6545.26%
002840华统股份13.79-46.15-0.39-2.75%19433326841.753.91%
603116红蜻蜓6.66-450.40-0.20-2.92%21246413928.243.69%
300901中胤时尚13.78-116.17-0.42-2.96%577807875.52.41%
603839安正时尚6.27-169.19-0.20-3.09%1057956653.142.65%
300992泰福泵业23.3662.63-0.77-3.19%173814063.062.32%
870508丰安股份15.0834.45-0.54-3.46%4581706.69761.12%
300913兆龙互连41.1190.55-1.77-4.13%11554046632.75.45%
603889新澳股份7.4012.77-0.35-4.52%28617721477.123.97%
002897意华股份39.8930.53-1.89-4.52%7197028738.824.00%
603908牧高笛24.5625.71-1.28-4.95%402359880.214.31%
300469信息发展22.28-30.08-1.19-5.07%23176251723.749.84%
600814杭州解百8.2624.60-0.45-5.17%40416233232.455.54%
603667五洲新春26.5485.55-2.18-7.59%564734150820.415.42%
605336帅丰电器14.9529.02-1.24-7.66%22578633182.4912.31%
002103广博股份12.2341.97-1.03-7.77%948992.911473125.17%
600177雅戈尔8.6312.28-0.75-8.00%795395.169724.491.72%
605179一鸣食品24.16408.79-2.28-8.62%25673861625.866.40%
831855浙江大农20.2244.76-1.96-8.84%298866271.31611.29%
603216梦天家居12.1829.35-1.20-8.97%13920716935.324.56%
873527夜光明15.7886.28-1.67-9.57%300144802.5538.26%

转至宏鑫科技（301539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。