中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利安科技(300784)浙江省上涨家数:241下跌家数:449平均涨幅:-0.16%平均换手:2.48%总成交额:887.37亿元
更新时间：2024-11-27 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301066万事利13.8268.15+2.30+19.97%15980820175.068.46%
688270臻镭科技42.14191.91+5.84+16.09%82692.4632331.155.73%
002131利欧股份3.04-68.74+0.28+10.14%1.438467E+07417532.124.58%
605228神通科技10.6293.30+0.97+10.05%14068214931.433.33%
603213镇洋发展9.8617.60+0.90+10.04%15445015037.313.55%
002103广博股份12.8344.03+1.17+10.03%67106783104.5417.80%
002677浙江美大8.1225.29+0.74+10.03%20054315736.833.44%
002095生意宝24.15-539.75+2.20+10.02%663579150880.426.36%
002006精工科技17.2667.73+1.57+10.01%45556176325.3610.01%
001270铖昌科技47.07-2315.12+4.28+10.00%6489329109.726.40%
002718友邦吊顶17.05-52.32+1.55+10.00%7518812434.3411.53%
300076GQY视讯7.18-79.14+0.58+8.79%35449524753.28.36%
600576祥源文旅7.1457.89+0.56+8.51%59806342021.39.06%
300111向日葵3.367197.69+0.25+8.04%51214816501.514.57%
300911亿田智能29.71-581.79+2.21+8.04%6913920201.425.35%
600415小商品城12.8626.23+0.94+7.89%845030105336.91.54%
300894火星人14.52149.02+1.01+7.48%14230120121.344.84%
300649杭州园林13.42-80.76+0.92+7.36%9986913085.379.41%
301065本立科技22.0037.52+1.49+7.26%6649814533.7314.55%
300582英飞特14.45-93.79+0.97+7.20%25122535630.8611.34%
300469信息发展29.19-39.41+1.95+7.16%19918756839.468.46%
300033同花顺303.85127.34+19.64+6.91%184762547789.96.76%
300459汤姆猫6.80-24.36+0.40+6.25%5107049341186.316.12%
301052果麦文化30.0584.90+1.76+6.22%13047638584.7616.27%
300078思创医惠3.83-3.77+0.22+6.09%860632.931938.098.52%
300698万马科技37.8091.61+2.13+5.97%244658884.152.06%
300897山科智能23.1824.11+1.25+5.70%256865958.324.08%
300020*ST银江2.64-6.00+0.14+5.60%58118215387.737.58%
603602纵横通信16.24121.97+0.86+5.59%14393723413.296.68%
603611诺力股份20.7511.58+1.07+5.44%227190461478.82%
603901永创智能7.97-231.81+0.39+5.15%28338921976.615.86%
300461田中精机21.52-113.99+1.05+5.13%450279795.925.46%
002840华统股份13.04-42.72+0.63+5.08%32656141553.846.75%
301550斯菱股份59.6736.51+2.84+5.00%3382919626.7512.30%
601339百隆东方5.9424.49+0.28+4.95%53040132212.753.54%
600776东方通信13.51119.67+0.63+4.89%1037043140394.710.85%
600683京投发展4.57-2.15+0.21+4.82%2201489826.4712.97%
603001奥康国际6.47-18.67+0.29+4.69%1069916865.992.67%
300118东方日升13.89-10.73+0.61+4.59%40139755047.564.33%
300772运达股份13.9822.82+0.61+4.56%17900824802.972.58%
300703创源股份13.7935.65+0.60+4.55%4511845959226.59%
301218华是科技24.93116.93+1.08+4.53%4695611456.688.24%
603806福斯特17.1026.60+0.71+4.33%37410764709.391.43%
873527夜光明16.7291.42+0.65+4.04%253854014.3927.01%
002801微光股份23.2439.56+0.90+4.03%146643307.891.27%
301053远信工业22.2949.96+0.86+4.01%180433941.182.28%
002372伟星新材12.7417.16+0.47+3.83%9116411378.770.62%
603195公牛集团71.6121.42+2.63+3.81%2063914559.690.16%
301119正强股份25.0629.81+0.87+3.60%220295405.772.65%
603687大胜达8.1346.92+0.28+3.57%962807692.881.76%
300025华星创业12.41-130.62+0.42+3.50%41169249782.019.53%
002795永和智控4.77-10.66+0.16+3.47%38129618400.288.77%
002020京新药业12.8115.29+0.42+3.39%13737717307.622.09%
300347泰格医药62.9456.79+1.96+3.21%6258438984.761.10%
000607华媒控股4.2478.75+0.13+3.16%35184914713.334.05%
002624完美世界12.68-48.04+0.38+3.09%52335064690.052.86%
002508老板电器22.6113.67+0.65+2.96%8939020041.640.96%
603606东方电缆55.2334.21+1.58+2.95%5087527800.720.74%
300571平治信息27.61-70.75+0.78+2.91%4210711360.73.64%
600176中国巨石10.9623.05+0.29+2.72%23947525976.550.60%
603816顾家家居27.6212.18+0.72+2.68%5337914668.680.65%
688379华光新材23.0824.91+0.60+2.67%10390.822340.2061.16%
688348昱能科技56.0046.23+1.44+2.64%11410.26275.8431.42%
605336帅丰电器12.1323.54+0.31+2.62%445845313.782.43%
002632道明光学8.6832.49+0.22+2.60%20460517565.13.52%
000963华东医药35.8719.59+0.90+2.57%8067528593.190.46%
002942新农股份15.1287.66+0.37+2.51%269453997.651.92%
600926杭州银行13.795.00+0.33+2.45%26401635937.140.48%
831855浙江大农21.3047.15+0.50+2.40%9702420988.4236.66%
603338浙江鼎力59.2614.75+1.36+2.35%5262430688.661.04%
002273水晶光电20.6828.09+0.47+2.33%29408360095.242.17%
688023安恒信息48.66-31.05+1.10+2.31%19535.669192.6661.91%
603297永新光学83.6946.08+1.89+2.31%2762323446.312.49%
688360德马科技16.6323.79+0.37+2.28%25170.774072.1251.45%
688469芯联集成-U5.48-30.16+0.12+2.24%610936.832964.861.39%
301193家联科技16.5664.27+0.36+2.22%85401378.580.89%
688088虹软科技34.04143.56+0.73+2.19%40653.2913537.91.01%
603218日月股份12.2419.86+0.25+2.09%682458263.990.66%
603551奥普科技10.9915.13+0.22+2.04%194222121.050.49%
003041真爱美家19.5135.55+0.39+2.04%12016022488.128.78%
300645正元智慧16.09107.44+0.32+2.03%538968466.013.79%
300068南都电源19.22-95.76+0.38+2.02%612101118235.67.38%
603081大丰实业10.64147.67+0.20+1.92%341033591.620.84%
002389航天彩虹18.801054.61+0.35+1.90%16494330264.481.66%
600570恒生电子28.6142.90+0.53+1.89%29347482755.881.55%
300945曼卡龙10.3930.69+0.19+1.86%819928359.983.44%
001211双枪科技19.84226.57+0.36+1.85%206394018.583.08%
603578三星新材14.36108.69+0.26+1.84%148022094.350.82%
605060联德股份16.7020.86+0.30+1.83%114701903.30.48%
601599浙文影业3.9938.81+0.07+1.79%61846824285.535.33%
603008喜临门17.7516.26+0.31+1.78%323465681.270.85%
301567贝隆精密50.3987.55+0.88+1.78%155837581.988.66%
300746汉嘉设计13.80-843.53+0.24+1.77%375575049.991.69%
688307中润光学25.3336.48+0.44+1.77%9371.512296.9451.64%
688549中巨芯-U9.30904.09+0.16+1.75%158073.614417.742.74%
600120浙江东方4.6832.77+0.08+1.74%44482120778.961.30%
688577浙海德曼35.16122.17+0.59+1.71%2996.531032.5960.39%
000739普洛药业15.6217.01+0.26+1.69%560038686.050.48%
002043兔宝宝11.4613.34+0.19+1.69%534626048.350.73%
603949雪龙集团12.9243.91+0.21+1.65%630507970.823.00%
688777中控技术46.8032.89+0.75+1.63%71318.2932930.940.92%
603610麒盛科技10.0321.13+0.16+1.62%427694227.721.19%
301448开创电气22.7635.70+0.36+1.61%239945368.995.02%
605158华达新材8.9018.95+0.14+1.60%388293403.490.76%
600177雅戈尔7.7311.00+0.12+1.58%13696910493.510.30%
603605珀莱雅91.8625.15+1.41+1.56%1570614311.760.40%
603219富佳股份12.4233.00+0.19+1.55%297523625.720.53%
603103横店影视15.18-182.91+0.23+1.54%12353718245.951.95%
002196方正电机6.02225.99+0.09+1.52%21188012602.064.33%
605056咸亨国际12.8039.74+0.19+1.51%175252211.650.43%
002897意华股份40.9531.34+0.60+1.49%3948415938.822.20%
603908牧高笛25.2026.38+0.35+1.41%212875315.782.28%
002318久立特材23.8516.35+0.33+1.40%200834715.410.21%
600865百大集团9.4728.67+0.13+1.39%525304912.51.40%
603289泰瑞机器8.9055.84+0.12+1.37%364933226.61.24%
300100双林股份19.2922.13+0.26+1.37%7702314525.361.99%
301255通力科技33.4358.95+0.44+1.33%128444214.724.72%
301082久盛电气15.44220.91+0.20+1.31%20377331696.1422.28%
600830香溢融通10.1882.85+0.13+1.29%970919820.962.14%
605117德业股份86.2522.60+1.09+1.28%4116234949.530.68%
603995甬金股份18.709.50+0.23+1.25%209853867.250.57%
301056森赫股份9.1923.08+0.11+1.21%391823562.772.23%
603667五洲新春17.3655.96+0.20+1.17%13505022734.943.69%
002563森马服饰6.2015.99+0.07+1.14%802434934.970.36%
300316晶盛机电33.9911.12+0.38+1.13%6346621373.770.52%
301157华塑科技36.9755.18+0.41+1.12%67822459.023.28%
300203聚光科技16.63-259.36+0.18+1.09%389756359.620.87%
002244滨江集团9.2717.07+0.10+1.09%18640217194.880.69%
002142宁波银行24.125.92+0.26+1.09%11544527600.610.18%
300357我武生物22.3137.40+0.24+1.09%278066130.510.57%
605555德昌股份18.6819.30+0.20+1.08%1992336791.47%
688298东方生物32.00-10.98+0.34+1.07%25459.188065.4641.26%
002064华峰化学8.5016.45+0.09+1.07%16168913623.70.33%
603298杭叉集团17.0911.22+0.18+1.06%290304919.440.22%
002085万丰奥威18.4251.86+0.19+1.04%627132114755.82.95%
001306夏厦精密57.7056.89+0.57+1.00%105405999.186.80%
300666江丰电子72.0654.76+0.71+1.00%4471031486.482.03%
002415海康威视29.8820.64+0.29+0.98%12932238442.510.14%
603237五芳斋18.5727.30+0.18+0.98%494609228.14.06%
688092爱科科技21.9724.84+0.21+0.97%7626.261643.9770.92%
688039当虹科技28.60-28.71+0.27+0.95%23010.246372.1462.06%
603277银都股份23.3517.00+0.22+0.95%106512448.450.25%
300558贝达药业52.1147.45+0.49+0.95%4874125148.691.17%
688717艾罗能源56.4243.64+0.53+0.95%7050.773926.352.20%
600763通策医疗48.5444.58+0.45+0.94%3734817977.080.83%
300435中泰股份13.0217.94+0.12+0.93%8569111129.62.32%
300795米奥会展17.3822.96+0.16+0.93%130832230.180.97%
301368丰立智能45.50530.21+0.41+0.91%2560711410.13.99%
603557ST起步2.29-2.88+0.02+0.88%32823745.30.61%
603055台华新材11.4613.77+0.10+0.88%176561998.110.20%
300763锦浪科技66.4738.11+0.56+0.85%3444422724.771.07%
688006杭可科技20.5226.29+0.17+0.84%23008.784647.8210.38%
603171税友股份29.44124.92+0.24+0.82%284208282.750.70%
605179一鸣食品11.21189.68+0.09+0.81%19400421783.294.84%
688032禾迈股份122.2744.24+0.97+0.80%9174.13911075.831.48%
603600永艺股份11.6812.42+0.09+0.78%171791973.260.57%
301252同星科技28.8827.41+0.22+0.77%155914391.974.78%
301008宏昌科技19.8030.48+0.15+0.76%101721974.311.05%
688127蓝特光学22.7236.69+0.17+0.75%39991.718872.4990.99%
600814杭州解百6.9220.61+0.05+0.73%525613590.860.73%
601877正泰电器22.3211.44+0.16+0.72%4577510151.520.21%
300604长川科技44.7769.94+0.32+0.72%14824064921.43.15%
688475萤石网络30.9745.50+0.22+0.72%15516.174737.390.38%
605358立昂微25.45-98.21+0.18+0.71%4818412077.220.72%
603301振德医疗22.9829.82+0.16+0.70%106302424.420.40%
002003伟星股份13.3524.03+0.09+0.68%270463582.90.27%
603290斯达半导97.0434.38+0.64+0.66%2227121399.880.93%
603260合盛硅业57.7736.08+0.38+0.66%115366645.540.10%
601878浙商证券12.2032.80+0.08+0.66%49098059527.711.08%
300669沪宁股份20.69108.45+0.13+0.63%55511127.120.30%
300411金盾股份14.47643.79+0.09+0.63%9185413065.453.00%
603733仙鹤股份19.5412.55+0.12+0.62%196863800.850.28%
300451创业慧康5.11-4082.76+0.03+0.59%33243216687.062.45%
600571信雅达12.4785.20+0.07+0.56%14707517909.063.21%
603075热威股份19.6927.75+0.11+0.56%84981654.492.12%
603181皇马科技10.8416.99+0.06+0.56%7986853.690.14%
603662柯力传感46.3445.08+0.25+0.54%15849472956.385.64%
300913兆龙互连31.5869.56+0.17+0.54%197126103.250.93%
000925众合科技7.47-2276.02+0.04+0.54%20475415306.183.76%
300113顺网科技15.0846.65+0.08+0.53%19808429040.033.75%
603568伟明环保20.7413.66+0.11+0.53%154073173.690.09%
300930屹通新材26.4456.09+0.14+0.53%176564621.663.75%
601689拓普集团49.4829.93+0.26+0.53%10220850262.710.61%
600160巨化股份21.1239.21+0.11+0.52%9160419082.060.34%
301280珠城科技40.7122.78+0.21+0.52%55072192.942.08%
603997继峰股份12.21-32.06+0.06+0.49%196222374.950.15%
688365光云科技8.70209.49+0.04+0.46%77038.526517.0471.81%
301068大地海洋30.5848.30+0.14+0.46%3164953.830.29%
300998宁波方正15.31-73.69+0.07+0.46%193742906.72.62%
605318法狮龙19.78-128.65+0.09+0.46%57131115.170.44%
688623双元科技56.2834.78+0.25+0.45%1671.88931.69671.00%
603889新澳股份6.8311.79+0.03+0.44%243271640.650.34%
300250初灵信息15.29-144.90+0.06+0.39%554898349.833.39%
300277海联讯13.16528.71+0.05+0.38%15227919800.614.55%
600460士兰微26.89245.40+0.10+0.37%31811784114.641.91%
601108财通证券8.1417.00+0.03+0.37%26819221730.630.58%
603388ST元成2.76-3.66+0.01+0.36%601471634.861.85%
603215比依股份14.5021.38+0.05+0.35%185712667.732.64%
600521华海药业17.4522.45+0.06+0.35%505228769.040.34%
002712思美传媒5.92-23.65+0.02+0.34%28217516175.485.22%
603089正裕工业8.9850.30+0.03+0.34%341833062.621.53%
002214大立科技12.03-18.65+0.04+0.33%321303810.840.67%
300863卡倍亿42.4430.99+0.14+0.33%123675206.331.04%
603320迪贝电气15.2127.12+0.05+0.33%189762843.281.43%
300027华谊兄弟3.08-28.53+0.01+0.33%909500.927420.783.66%
002001新和成21.6814.59+0.07+0.32%10177221987.020.33%
002236大华股份15.967.19+0.05+0.31%22346135274.591.06%
301316慧博云通19.26110.17+0.06+0.31%6113011449.782.52%
600352浙江龙盛10.1316.58+0.03+0.30%12109812212.730.37%
002859洁美科技20.5133.95+0.06+0.29%217074380.320.54%
600580卧龙电驱13.8073.63+0.04+0.29%16789922900.551.29%
600633浙数文化10.5429.92+0.03+0.29%9947110329.950.79%
601882海天精工21.5520.46+0.06+0.28%152643242.770.29%
688616西力科技11.0119.75+0.03+0.27%9876.161076.8790.55%
601018宁波港3.7815.48+0.01+0.27%2325498780.5510.15%
002154报喜鸟3.9910.43+0.01+0.25%1442885691.951.22%
688789宏华数科68.8520.95+0.17+0.25%7440.6195046.3720.62%
300441鲍斯股份8.246.56+0.02+0.24%702635706.391.12%
688611杭州柯林37.3968.73+0.09+0.24%6944.862586.4730.63%
300643万通智控12.8424.70+0.03+0.23%227812875.820.99%
001238浙江正特26.18196.05+0.06+0.23%3799984.691.19%
603538美诺华13.40144.42+0.03+0.22%219932927.691.04%
600572康恩贝4.6324.44+0.01+0.22%1894988724.230.74%
603379三美股份33.0033.44+0.07+0.21%3130510209.240.51%
002468申通快递9.7619.35+0.02+0.21%915688843.140.61%
600023浙能电力5.4410.05+0.01+0.18%1558928439.950.12%
603303得邦照明11.9415.99+0.02+0.17%97001152.220.20%
603657春光科技13.58-183.39+0.02+0.15%196802646.861.46%
603091众鑫股份42.9614.21+0.06+0.14%74143143.813.70%
002050三花智控22.1026.93+0.03+0.14%32831971870.450.89%
601567三星医疗31.2819.79+0.04+0.13%5074215646.150.36%
605005合兴股份16.3524.95+0.02+0.12%5148836.230.13%
002126银轮股份17.9219.30+0.02+0.11%339756059.780.43%
300144宋城演艺9.21218.02+0.01+0.11%15017913733.070.64%
300695兆丰股份41.0419.85+0.04+0.10%28401158.980.40%
873152天宏锂电22.43287.48+0.02+0.09%7272016081.6812.96%
603305旭升集团13.0925.87+0.01+0.08%16557921355.431.77%
300943春晖智控13.1846.12+0.01+0.08%181802348.81.35%
002648卫星化学17.7511.84+0.01+0.06%6892712209.480.20%
603607京华激光19.1232.04+0.01+0.05%28533254443.6515.98%
688581安杰思60.9518.15+0.03+0.05%39262358.0290.97%
000156华数传媒7.3926.860.000.00%943636889.160.56%
600059古越龙山8.9420.470.000.00%599815320.260.66%
600208衢州发展2.8814.770.000.00%49734514168.470.58%
600797浙大网新6.78110.310.000.00%19429812956.61.89%
002011盾安环境10.8513.650.000.00%484545218.70.53%
002115三维通信6.77-85.310.000.00%1623276111820.621.58%
002203海亮股份9.6718.820.000.00%424284070.10.22%
002332仙琚制药12.1419.320.000.00%393704742.650.40%
002532天山铝业8.0110.200.000.00%20978016656.420.51%
300329海伦钢琴6.37-16.180.000.00%1031286350.724.09%
300351永贵电器18.2463.350.000.00%12209621651.644.66%
601579会稽山11.4531.210.000.00%648737365.361.35%
601916浙商银行2.855.150.000.00%78804622375.540.37%
600927永安期货13.8734.300.000.00%193982675.060.37%
603130云中马23.0033.020.000.00%329807532.446.46%
301353普莱得28.1229.840.000.00%37851048.021.51%
301507民生健康13.1151.860.000.00%299883885.232.71%
300548博创科技22.32-294.30-0.01-0.04%411289006.51.84%
605116奥锐特21.1725.24-0.01-0.05%84771788.380.21%
300181佐力药业16.5322.40-0.01-0.06%6542410714.271.09%
605259绿田机械15.1415.44-0.01-0.07%88401317.10.51%
603456九洲药业14.5418.67-0.01-0.07%621338991.60.69%
605377华旺科技12.4910.05-0.01-0.08%252543115.140.54%
603239浙江仙通12.3718.27-0.01-0.08%167082048.820.62%
003026中晶科技36.33-2745.21-0.03-0.08%181346521.132.79%
300994久祺股份11.4028.43-0.01-0.09%195812189.290.84%
605337李子园10.4320.05-0.01-0.10%241142486.590.61%
300768迪普科技18.5578.60-0.02-0.11%470778605.6091.12%
002032苏泊尔51.9518.50-0.06-0.12%66303440.710.08%
688288鸿泉物联16.91-25.89-0.02-0.12%12765.792109.2791.27%
603229奥翔药业8.2626.63-0.01-0.12%345072820.260.42%
301399英特科技23.0541.99-0.03-0.13%289206567.949.07%
833030立方控股22.17-58.90-0.03-0.14%242435250.0244.33%
603711香飘飘13.7719.20-0.02-0.15%459116228.921.12%
002056横店东磁13.3619.91-0.02-0.15%703619337.770.43%
002019亿帆医药11.69-43.23-0.02-0.17%474915511.070.56%
300539横河精密11.5583.94-0.02-0.17%338573842.631.98%
002534西子洁能11.5220.49-0.02-0.17%261902987.450.36%
605011杭州热电22.7841.71-0.04-0.18%413999464.821.03%
301096百诚医药39.7620.47-0.07-0.18%156156135.912.25%
000411英特集团10.9311.94-0.02-0.18%329143563.971.03%
301345涛涛车业58.2616.94-0.11-0.19%56013214.221.88%
601116三江购物10.1936.18-0.02-0.20%519965196.360.95%
688075安旭生物39.7355.79-0.08-0.20%3738.891477.9260.29%
601137博威合金18.159.92-0.04-0.22%8613915514.261.10%
002322理工能科13.2916.87-0.03-0.23%216732860.570.59%
002758浙农股份8.8415.27-0.02-0.23%346053037.470.67%
605007五洲特纸13.0010.65-0.03-0.23%103951337.650.26%
301113雅艺科技25.38884.61-0.06-0.24%3409852.21.85%
002061浙江交科4.187.61-0.01-0.24%1866777731.630.72%
603757大元泵业20.7314.85-0.05-0.24%66391367.180.40%
002615哈尔斯8.0511.67-0.02-0.25%1004377990.3913.30%
002444巨星科技28.0315.89-0.07-0.25%7508421020.270.65%
601921浙版传媒7.7815.97-0.02-0.26%1086618371.082.57%
600114东睦股份15.5326.04-0.04-0.26%10435816027.631.69%
601233桐昆股份11.2730.19-0.03-0.27%10536911825.240.44%
603222济民健康7.40-47.30-0.02-0.27%721495258.381.37%
301203国泰环保28.9018.20-0.08-0.28%38861102.290.89%
301388欣灵电气22.69127.75-0.07-0.31%86161922.033.15%
603116红蜻蜓6.48-438.23-0.02-0.31%429202761.560.74%
300626华瑞股份9.71-20.79-0.03-0.31%224942148.741.26%
605180华生科技12.8646.02-0.04-0.31%248723150.361.47%
300849锦盛新材12.79-322.18-0.04-0.31%150891910.321.24%
002443金洲管道6.1217.80-0.02-0.33%505993067.190.97%
002860星帅尔9.1716.92-0.03-0.33%236572144.230.81%
688310迈得医疗11.9455.60-0.04-0.33%8650.5591016.7280.52%
300306远方信息11.7533.32-0.04-0.34%242712802.541.54%
300727润禾材料26.2736.83-0.09-0.34%102882657.490.90%
301317鑫磊股份20.1751.41-0.07-0.35%62751260.471.40%
603839安正时尚5.74-154.89-0.02-0.35%405482298.921.02%
688819天能股份28.3613.40-0.10-0.35%15350.414338.4120.16%
603788宁波高发14.0715.40-0.05-0.35%143711996.350.64%
605268王力安防8.3894.97-0.03-0.36%150861256.620.35%
688255凯尔达25.0472.86-0.09-0.36%10000.332489.6431.43%
002472双环传动26.9423.65-0.10-0.37%7542420095.071.00%
603300海南华铁5.3414.51-0.02-0.37%1561148286.320.79%
600668尖峰集团10.60101.64-0.04-0.38%239992499.070.70%
300426唐德影视10.56-71.49-0.04-0.38%11161811706.822.79%
603700宁水集团10.4625.11-0.04-0.38%115611195.480.57%
301390经纬股份31.0532.18-0.12-0.38%47191445.051.62%
688005容百科技36.01213.69-0.14-0.39%71851.0325501.792.28%
873223荣亿精密12.55-72.05-0.05-0.40%304833701.1123.74%
300270中威电子7.46-31.77-0.03-0.40%1021857448.783.98%
001380华纬科技21.9119.29-0.09-0.41%138832992.662.33%
603321梅轮电梯7.1416.28-0.03-0.42%238441681.30.78%
688141杰华特21.36-14.15-0.09-0.42%63185.4813257.912.41%
603231索宝蛋白16.5925.14-0.07-0.42%103141687.732.15%
600987航民股份7.0210.11-0.03-0.43%361822520.50.35%
603500祥和实业6.8345.42-0.03-0.44%256501730.960.75%
603076乐惠国际22.70118.22-0.10-0.44%72761637.450.60%
002135东南网架4.4823.10-0.02-0.44%562752504.830.54%
301095广立微60.16140.76-0.27-0.45%3294819344.883.07%
300882万胜智能15.5826.94-0.07-0.45%337935162.811.27%
688767博拓生物30.7831.48-0.14-0.45%3861.151181.2620.36%
605507国邦医药21.2416.90-0.10-0.47%161623419.950.54%
605177东亚药业18.7326.58-0.09-0.48%114142118.620.99%
600267海正药业8.32-496.50-0.04-0.48%534604434.830.45%
603208江山欧派18.6212.59-0.09-0.48%59821107.10.34%
603726朗迪集团18.5122.12-0.09-0.48%297385436.441.60%
002896中大力德30.8063.99-0.15-0.48%263417989.421.74%
603129春风动力144.5317.00-0.71-0.49%906013025.390.60%
603093南华期货11.8315.63-0.06-0.50%246422903.190.40%
301459丰茂股份38.9522.24-0.20-0.51%78603049.043.93%
600986浙文互联5.8236.78-0.03-0.51%35408620277.982.68%
600790轻纺城3.8328.91-0.02-0.52%779982959.880.53%
603238诺邦股份11.3820.67-0.06-0.52%105041178.740.59%
301295美硕科技22.2368.96-0.12-0.54%97992142.743.41%
300766每日互动14.77-131.34-0.08-0.54%14716221204.414.14%
002012凯恩股份5.5182940.34-0.03-0.54%544452977.981.17%
300360炬华科技16.5112.01-0.09-0.54%540638845.2711.08%
603896寿仙谷21.4118.15-0.12-0.56%105912250.890.53%
003017大洋生物19.5226.84-0.11-0.56%90361734.881.34%
301539宏鑫科技19.4752.10-0.11-0.56%122192340.153.30%
603799华友钴业31.5115.93-0.18-0.57%26164481325.031.55%
301092争光股份24.4532.17-0.14-0.57%88102127.922.06%
600704物产中大5.218.40-0.03-0.57%38301419843.790.74%
600699均胜电子15.4717.49-0.09-0.58%14658222462.471.07%
001222源飞宠物13.7218.50-0.08-0.58%115691571.811.47%
688571杭华股份6.6419.75-0.04-0.60%24041.21584.6690.57%
301469恒达新材24.7531.38-0.15-0.60%77751902.182.27%
605255天普股份13.2068.86-0.08-0.60%86131130.110.64%
001336楚环科技19.6147.48-0.12-0.61%88031720.673.08%
002617露笑科技6.5070.89-0.04-0.61%26341416954.341.39%
000967盈峰环境4.8630.84-0.03-0.61%748873618.680.24%
002489浙江永强3.2215.30-0.02-0.62%2075176617.311.08%
605009豪悦护理38.3214.07-0.24-0.62%63452420.950.41%
603811诚意药业7.9115.59-0.05-0.63%268042102.320.82%
002010传化智联4.7340.46-0.03-0.63%17022979520.61%
002493荣盛石化9.4649.70-0.06-0.63%832297876.910.09%
300488恒锋工具23.4928.77-0.15-0.63%62501454.690.46%
002276万马股份7.7823.76-0.05-0.64%1161028938.6491.16%
002120韵达股份7.7412.01-0.05-0.64%17901413738.060.64%
603877太平鸟13.6720.23-0.09-0.65%233903168.830.50%
688109品茗科技27.2053.27-0.18-0.66%8036.132148.8321.02%
000913钱江摩托16.3716.56-0.11-0.67%377406124.20.82%
605066天正电气5.9125.66-0.04-0.67%351312052.850.70%
002034旺能环境14.7710.50-0.10-0.67%165452429.630.39%
688215瑞晟智能22.0183.93-0.15-0.68%2910.21629.99840.73%
002099海翔药业5.74-25.15-0.04-0.69%583253327.290.36%
300853申昊科技17.21-11.22-0.12-0.69%273784630.082.48%
002937兴瑞科技17.1118.90-0.12-0.70%259834390.850.88%
300710万隆光电19.91182.61-0.14-0.70%224424395.952.52%
300837浙矿股份21.3331.18-0.15-0.70%50541063.010.72%
601528瑞丰银行5.555.70-0.04-0.72%1282877077.7910.75%
002427尤夫股份4.15-41.48-0.03-0.72%930433782.740.94%
301019宁波色母14.8918.16-0.11-0.73%90091325.51.13%
300953震裕科技66.1142.38-0.49-0.74%86025603.631.27%
605008长鸿高科12.1081.98-0.09-0.74%181742179.750.28%
600477杭萧钢构2.6825.32-0.02-0.74%1265993372.50.53%
002133广宇集团2.68-7.63-0.02-0.74%807872149.441.05%
603926铁流股份9.2822.56-0.07-0.75%177351624.330.77%
002730电光科技7.9027.60-0.06-0.75%278892178.840.81%
300566激智科技17.1120.03-0.13-0.75%497878394.282.18%
603373安邦护卫30.2225.12-0.23-0.76%95352852.863.55%
001278一彬科技16.6625.36-0.13-0.77%135332219.522.68%
002048宁波华翔12.8111.52-0.10-0.77%638938187.861.22%
301081严牌股份8.8728.41-0.07-0.78%208251822.831.06%
002520日发精机5.05-4.42-0.04-0.79%1094275457.181.70%
002590万安科技13.8527.28-0.11-0.79%7546310306.731.66%
603558健盛集团10.0511.13-0.08-0.79%179921795.580.49%
002164宁波东力5.0150.51-0.04-0.79%719393553.561.50%
603637镇海股份7.5117.86-0.06-0.79%449813353.691.88%
002404嘉欣丝绸6.2517.46-0.05-0.79%505163127.691.12%
603105芯能科技8.7219.78-0.07-0.80%423923659.80.85%
603391力聚热能41.0211.14-0.33-0.80%68072769.983.05%
002199东晶电子9.94-35.88-0.08-0.80%971979557.73.99%
600113浙江东日13.6527.93-0.11-0.80%301624094.030.73%
600857宁波中百7.41-93.95-0.06-0.80%254371856.071.13%
300553集智股份27.15177.77-0.22-0.80%56001498.491.04%
300893松原股份29.6024.68-0.24-0.80%55141617.210.49%
600330天通股份7.3353.18-0.06-0.81%1232748949.5911.00%
605303园林股份8.47-11.45-0.07-0.82%11050922.160.69%
000705浙江震元8.3950.67-0.07-0.83%729066073.72.59%
600366宁波韵升7.1788.90-0.06-0.83%1264788950.4091.19%
002021中捷资源2.384.60-0.02-0.83%2216865189.791.84%
603173福斯达23.8014.91-0.20-0.83%128183019.422.59%
001225和泰机电31.9229.48-0.27-0.84%2033644.670.97%
000517荣安地产2.34-21.54-0.02-0.85%1664623868.560.67%
603931格林达24.2629.59-0.21-0.86%192574601.270.96%
600226亨通股份2.3137.00-0.02-0.86%1350463099.220.44%
301212联盛化学23.06143.33-0.20-0.86%138913161.615.14%
603701德宏股份13.65174.90-0.12-0.87%109071475.550.42%
603085天成自控9.06154.57-0.08-0.88%357773205.820.97%
603867新化股份23.7519.29-0.21-0.88%131913112.730.71%
603119浙江荣泰19.1431.55-0.17-0.88%247404690.731.21%
605488福莱新材14.4033.00-0.13-0.89%321484653.291.72%
301225恒勃股份27.4223.14-0.25-0.90%61601667.642.04%
601002晋亿实业4.3766.79-0.04-0.91%649382815.340.68%
600032浙江新能7.6025.54-0.07-0.91%545684114.030.23%
300145中金环境3.2426.32-0.03-0.92%2932269410.111.54%
605003众望布艺18.346.21-0.17-0.92%80601466.230.73%
002602ST华通4.3135.77-0.04-0.92%675360.929018.810.98%
605500森林包装7.5315.71-0.07-0.92%160881199.030.39%
301201诚达药业21.4947.37-0.20-0.92%93041983.11.07%
603677奇精机械12.8842.81-0.12-0.92%85671093.90.45%
600261阳光照明3.2019.10-0.03-0.93%819402604.40.61%
300838浙江力诺12.8034.60-0.12-0.93%134741696.931.32%
605580恒盛能源9.5618.17-0.09-0.93%113371072.850.40%
300992泰福泵业21.1455.14-0.20-0.94%67021400.160.92%
603095越剑智能23.0680.34-0.22-0.95%361808122.771.96%
603316诚邦股份5.24-15.49-0.05-0.95%302641565.311.15%
300611美力科技10.4725.17-0.10-0.95%290052993.971.96%
600798宁波海运3.13-195.34-0.03-0.95%1107353444.650.92%
603556海兴电力36.4516.12-0.35-0.95%166516070.560.34%
301607富特科技38.4951.23-0.37-0.95%81103076.293.63%
300898熊猫乳品21.8025.66-0.21-0.95%171173683.031.49%
603520司太立10.35326.67-0.10-0.96%16094916684.474.70%
600596新安股份8.28110.46-0.08-0.96%782726441.910.61%
300234开尔新材5.1133.14-0.05-0.97%489542474.711.42%
605018长华集团8.1527.02-0.08-0.97%198041606.140.42%
300718长盛轴承17.3122.22-0.17-0.97%269474621.641.39%
300266兴源环境3.05-5.36-0.03-0.97%2957928883.671.90%
002119康强电子14.2153.20-0.14-0.98%105582148152.81%
301398星源卓镁48.6249.92-0.48-0.98%167598004.167.01%
605277新亚电子13.1131.27-0.13-0.98%358844636.121.14%
300349金卡智能12.9513.26-0.13-0.99%667558559.621.80%
688306均普智能5.92-43.78-0.06-1.00%89666.55258.9941.92%
300673佩蒂股份14.7821.28-0.15-1.00%188422758.751.16%
301309万得凯26.5218.15-0.27-1.01%3633953.881.45%
601113华鼎股份3.9013.52-0.04-1.02%2502779605.722.27%
002284亚太股份7.7936.74-0.08-1.02%800486173.331.09%
601865福莱特25.2028.29-0.26-1.02%8863122528.830.47%
605369拱东医疗29.8729.01-0.31-1.03%35631056.010.23%
601609金田股份5.7619.76-0.06-1.03%975525540.660.66%
603685晨丰科技12.4525.65-0.13-1.03%5355661.060.40%
002381双箭股份6.6612.49-0.07-1.04%416922756.191.29%
688130晶华微24.50-71.24-0.26-1.05%7204.41750.2312.40%
603258电魂网络20.69293.15-0.22-1.05%314906403.311.31%
603311金海高科11.2446.59-0.12-1.06%466455254.581.98%
002687乔治白4.6217.73-0.05-1.07%560542560.861.36%
300984金沃股份24.6971.59-0.27-1.08%53451300.581.16%
603272联翔股份14.60-59.89-0.16-1.08%87671284.182.06%
688203海正生材9.9650.82-0.11-1.09%9608.47948.53860.82%
605068明新旭腾13.5078.02-0.15-1.10%86571159.290.53%
603040新坐标22.4114.48-0.25-1.10%89131974.920.66%
603071物产环能12.499.14-0.14-1.11%157141950.910.66%
002364中恒电气7.1242.24-0.08-1.11%813975725.831.46%
603282亚光股份15.9519.43-0.18-1.12%99401565.281.55%
002756永兴材料44.2217.99-0.50-1.12%3802716701.550.98%
002931锋龙股份12.38-236.62-0.14-1.12%278753405.931.49%
300412迦南科技4.39-70.01-0.05-1.13%915863953.031.96%
002940昂利康13.9935.95-0.16-1.13%128981792.170.70%
605077华康股份14.8115.97-0.17-1.13%176672592.180.59%
605055迎丰股份5.1957.07-0.06-1.14%17894918.490.41%
603767中马传动12.0665.54-0.14-1.15%278163317.380.90%
601177杭齿前进8.6015.40-0.10-1.15%256372179.620.64%
003025思进智能14.5118.55-0.17-1.16%295314232.161.49%
605566福莱蒽特18.75176.72-0.22-1.16%169273144.842.72%
300880迦南智能23.8421.05-0.28-1.16%5540012981.082.85%
603897长城科技22.0515.37-0.26-1.17%426699412.62.07%
603505金石资源23.7140.61-0.28-1.17%220335187.890.36%
300879大叶股份14.38-21.56-0.17-1.17%423485991.072.18%
002633申科股份12.67-429.67-0.15-1.17%301523776.532.02%
603172万丰股份14.2870.58-0.17-1.18%95291347.221.90%
002767先锋电子14.27-264.35-0.17-1.18%264263713.812.03%
002574明牌珠宝4.9946.64-0.06-1.19%385191901.60.73%
002440闰土股份6.6478.91-0.08-1.19%439142902.830.46%
301077星华新材24.8821.34-0.30-1.19%2648964336.18%
603088宁波精达8.2622.44-0.10-1.20%15701912932.673.60%
301216万凯新材10.73-40.36-0.13-1.20%251902683.390.88%
002664信质集团13.1933.38-0.16-1.20%451855904.341.12%
603225新凤鸣10.7017.26-0.13-1.20%392594186.20.26%
603310巍华新材18.0524.50-0.22-1.20%205893690.423.04%
603583捷昌驱动20.4025.25-0.25-1.21%4974210041.611.30%
002430杭氧股份23.4922.22-0.29-1.22%5601313072.740.58%
300478杭州高新10.47-38.50-0.13-1.23%118461231.280.96%
603070万控智造11.9548.92-0.15-1.24%134531601.081.57%
301198喜悦智行10.35462.30-0.13-1.24%167631711.112.15%
301222浙江恒威27.0122.83-0.34-1.24%82292189.952.81%
002375亚厦股份3.9720.90-0.05-1.24%841613310.880.63%
300519新光药业14.2852.60-0.18-1.24%248063492.072.17%
605162新中港7.1118.55-0.09-1.25%360402552.090.90%
002124ST天邦3.16294.24-0.04-1.25%1797055646.270.91%
600126杭钢股份3.94-38.01-0.05-1.25%1483025828.170.44%
603618杭电股份5.5128.03-0.07-1.25%640813496.990.93%
003030祖名股份15.61-414.06-0.20-1.27%249793883.013.08%
002637赞宇科技10.0850.73-0.13-1.27%733747403.711.66%
600982宁波能源3.8612.28-0.05-1.28%694152672.280.62%
600051宁波联合6.9320.14-0.09-1.28%454743158.641.46%
300702天宇股份16.14128.59-0.21-1.28%133552147.580.63%
605155西大门9.9618.67-0.13-1.29%166701644.530.88%
002703浙江世宝12.1967.55-0.16-1.30%8728910530.211.49%
601789宁波建工4.5215.74-0.06-1.31%48693921648.844.48%
300401花园生物14.2927.26-0.19-1.31%10262314557.011.92%
300314戴维医疗12.0139.25-0.16-1.31%208472483.71.10%
300839博汇股份7.24-3.58-0.10-1.36%290682078.181.21%
600173卧龙地产4.3287.47-0.06-1.37%718843123.611.03%
300512中亚股份7.20158.99-0.10-1.37%307032174.460.94%
600273嘉化能源7.8810.35-0.11-1.38%19075115010.241.37%
300133华策影视7.8067.04-0.11-1.39%967967.172746.215.96%
002144宏达高科10.6324.36-0.15-1.39%268702825.671.97%
002247聚力文化2.8010.48-0.04-1.41%2876807851.124.47%
002522浙江众成4.1862.53-0.06-1.42%911993773.811.05%
001358兴欣新材22.9637.67-0.33-1.42%91862082.752.98%
002552宝鼎科技11.8023.61-0.17-1.42%239622804.120.75%
603595东尼电子18.49-11.97-0.27-1.44%229034197.130.99%
601022宁波远洋8.2020.63-0.12-1.44%583304753.282.35%
301335天元宠物20.4032.52-0.30-1.45%72751473.831.46%
600216浙江医药15.5915.33-0.23-1.45%13849721611.021.44%
688362甬矽电子27.10160.58-0.40-1.45%110240.229251.973.96%
603789星光农机8.73-20.42-0.13-1.47%869887481.913.35%
603337杰克股份30.2019.57-0.45-1.47%215176386.240.45%
603661恒林股份32.7727.94-0.49-1.47%85662792.240.62%
603165荣晟环保11.8610.87-0.18-1.50%249532935.660.92%
301359东南电子23.6946.46-0.36-1.50%100162338.683.84%
688565力源科技6.55-13.49-0.10-1.50%16541.271075.5921.10%
002266浙富控股3.2520.82-0.05-1.52%1667105426.410.34%
600537亿晶光电3.24-4.77-0.05-1.52%1497004842.141.26%
600130波导股份5.181126.27-0.08-1.52%21682211162.632.89%
300743天地数码15.5326.55-0.24-1.52%276794229.382.14%
688299长阳科技18.71139.07-0.29-1.53%126522.923221.424.41%
002863今飞凯达4.4935.04-0.07-1.54%850653781.081.42%
603177德创环保8.29-77.08-0.13-1.54%203181667.821.00%
301055张小泉13.9365.76-0.22-1.55%142661965.730.91%
002418康盛股份2.53-174.07-0.04-1.56%1848444617.751.63%
300032金龙机电5.02-9.09-0.08-1.57%1747488672.72.18%
603010万盛股份10.0342.85-0.16-1.57%241702423.70.50%
000559万向钱潮6.2622.19-0.10-1.57%19528312194.560.59%
000631顺发恒业3.1363.75-0.05-1.57%1821195646.980.76%
002686亿利达5.62252.21-0.09-1.58%665183709.951.27%
002206海利得4.3713.60-0.07-1.58%1072874676.761.17%
301356天振股份17.82-16.06-0.29-1.60%65521167.061.20%
300920润阳科技18.3144.06-0.30-1.61%72381312.731.10%
600070*ST富润1.83-1.71-0.03-1.61%28591515.480.56%
002326永太科技9.76-14.80-0.16-1.61%1014309821.3911.26%
301057汇隆新材13.9845.97-0.23-1.62%181342496.552.20%
001367海森药业27.1923.32-0.45-1.63%62151677.722.38%
300652雷迪克24.7021.05-0.41-1.63%265386511.882.88%
603266天龙股份17.3932.27-0.29-1.64%249724298.961.26%
603617君禾股份5.9941.01-0.10-1.64%680894040.431.78%
600526菲达环保4.7816.54-0.08-1.65%661523145.430.93%
002515金字火腿4.76135.24-0.08-1.65%1095625186.290.97%
600512腾达建设2.3767.49-0.04-1.66%1447873424.610.91%
301141中科磁业40.24240.69-0.68-1.66%204188099.324.59%
300817双飞集团14.0350.65-0.24-1.68%425285971.193.42%
300307慈星股份7.5719.47-0.13-1.69%1142538541.151.47%
300969恒帅股份80.9030.03-1.39-1.69%98567824.421.42%
603948建业股份18.5812.38-0.32-1.69%71141322.420.44%
688296和达科技12.08-135.87-0.21-1.71%8930.251066.7290.83%
301279金道科技21.8451.34-0.38-1.71%138602977.124.82%
688079美迪凯8.55-40.97-0.15-1.72%26631.592239.9960.66%
301073君亭酒店22.21173.68-0.39-1.73%334127415.423.89%
002641公元股份4.5424.02-0.08-1.73%959804327.380.85%
001333光华股份18.1621.26-0.32-1.73%81401473.411.85%
002388ST新亚3.97-8.12-0.07-1.73%2410819565.824.83%
300244迪安诊断12.47-84.20-0.22-1.73%8984111146.91.79%
301004嘉益股份97.2614.66-1.74-1.76%35433445.30.37%
300784利安科技66.8351.91-1.23-1.81%131478665.29.35%
600724宁波富达4.8530.64-0.09-1.82%768213699.510.53%
002188中天服务4.83385.87-0.09-1.83%467672242.641.94%
603506南都物业9.1113.00-0.17-1.83%235932142.031.26%
002082万邦德5.8835.59-0.11-1.84%622393639.391.01%
002250联化科技5.85-14.92-0.11-1.85%1151016705.371.27%
600235民丰特纸5.8425.51-0.11-1.85%530973083.341.51%
301556托普云农78.3653.50-1.48-1.85%125389691.086.83%
300283温州宏丰6.33-72.75-0.12-1.86%1030446442.43.35%
300901中胤时尚13.12-110.61-0.25-1.87%348394547.031.45%
002586*ST围海2.08-17.88-0.04-1.89%1362172909.741.52%
831906舜宇精工20.68104.66-0.40-1.90%161213279.7494.86%
688320禾川科技36.00-60.26-0.70-1.91%46729.6416646.994.43%
605378野马电池16.8121.51-0.33-1.93%161202688.650.86%
605020永和股份17.3139.16-0.34-1.93%184123169.120.49%
605166聚合顺11.2012.61-0.22-1.93%329623683.511.04%
600796钱江生化4.9821.58-0.10-1.97%474802353.821.58%
002067景兴纸业3.4845.04-0.07-1.97%2412258337.642.31%
300813泰林生物20.25232.52-0.41-1.98%181813647.183.05%
834058华洋赛车27.2923.38-0.56-2.01%93772497.3396.69%
002370亚太药业3.40-128.09-0.07-2.02%1515875122.342.42%
002488金固股份9.70145.31-0.20-2.02%791527641.570.86%
603917合力科技12.60501.05-0.26-2.02%400014973.611.96%
300878维康药业18.32-79.68-0.38-2.03%220523991.212.84%
002062宏润建设4.2714.67-0.09-2.06%617832629.880.62%
300637扬帆新材10.84-23.58-0.23-2.08%639776845.922.73%
003011海象新材16.95-19.02-0.36-2.08%172412909.22.25%
603980吉华集团4.23-56.43-0.09-2.08%669452817.290.99%
301097天益医疗45.45301.55-0.97-2.09%43771986.382.39%
300439美康生物11.2417.20-0.24-2.09%578676448.761.98%
688290景业智能33.1185.10-0.71-2.10%7197.682351.9551.18%
300550和仁科技13.90135.52-0.30-2.11%192142657.390.73%
301237和顺科技23.59-67.73-0.51-2.12%48021127.091.27%
002479富春环保4.6212.26-0.10-2.12%1256275753.631.46%
603216梦天家居10.6125.57-0.23-2.12%181281924.723.20%
603079圣达生物15.09-90.02-0.33-2.14%7921811962.494.63%
603168莎普爱思7.75-34.65-0.17-2.15%638104913.211.98%
300163ST先锋2.27-10.56-0.05-2.16%1211642732.142.91%
002569ST步森9.84-29.54-0.22-2.19%127601248.540.91%
300587天铁股份4.47-8.90-0.10-2.19%1161085152.61.25%
002915中欣氟材11.60-19.67-0.26-2.19%9417910747.623.27%
300796贝斯美10.26312.40-0.23-2.19%468844805.211.30%
873570坤博精工37.3458.00-0.84-2.20%84703075.0416.06%
603331百达精工9.7745.48-0.22-2.20%323403143.021.60%
301009可靠股份9.31168.14-0.21-2.21%325893012.572.55%
600671ST目药8.84-74.18-0.20-2.21%4366383.270.36%
688701卓锦股份6.17-7.87-0.14-2.22%11966.83728.64410.89%
688184帕瓦股份14.65-4.57-0.34-2.27%6537.94953.56370.65%
603823百合花10.1623.15-0.24-2.31%663466694.231.61%
603709中源家居10.81-215.84-0.26-2.35%103391112.890.83%
002779中坚科技56.81194.81-1.37-2.35%5846832453.464.94%
603048浙江黎明13.9238.49-0.34-2.38%107551492.390.73%
603033三维股份13.87321.50-0.34-2.39%3203144560.32%
605028世茂能源17.4216.39-0.43-2.41%464298100.772.90%
600052东望时代4.8327.26-0.12-2.42%633343052.810.75%
000906浙商中拓7.188.39-0.18-2.45%36487526425.915.20%
002562兄弟科技4.37-31.93-0.11-2.46%1782637762.782.54%
002434万里扬6.3235.06-0.16-2.47%904485727.590.69%
600884杉杉股份8.48-46.20-0.22-2.53%29728025150.931.69%
603822嘉澳环保50.64-23.07-1.36-2.62%2521312741.373.28%
603703盛洋科技12.262433.06-0.33-2.62%10549712814.862.54%
838227美登科技56.1252.86-1.53-2.65%120406601.2966.83%
300792壹网壹创22.4260.05-0.63-2.73%9483620629.244.43%
600232金鹰股份5.6334.52-0.16-2.76%477562677.981.31%
002112三变科技10.9721.44-0.32-2.83%632036907.12.41%
600491龙元建设3.76-5.48-0.11-2.84%1730706478.261.13%
002725跃岭股份11.91-130.32-0.35-2.85%768529040.223.63%
603073彩蝶实业15.2820.30-0.45-2.86%224863433.856.01%
300729乐歌股份17.5615.68-0.52-2.88%10140617788.263.43%
873169七丰精工16.68149.90-0.50-2.91%291964769.035.78%
838701豪声电子32.3310.51-0.97-2.91%114063613.5914.66%
600768宁波富邦9.22115.25-0.28-2.95%292172682.032.18%
834062科润智控9.1035.74-0.28-2.99%498584423.7183.85%
002263大东南2.601087.46-0.08-2.99%2360036108.331.26%
600933爱柯迪15.0613.92-0.48-3.09%8316712461.110.85%
000980众泰汽车2.43-15.20-0.08-3.19%103209024946.862.11%
002849威星智能19.33115.04-0.64-3.20%485529365.072.56%
301032新柴股份10.2033.17-0.34-3.23%321453268.782.01%
002634棒杰股份3.88-6.07-0.13-3.24%811053143.411.82%
832149利尔达12.18-96.51-0.41-3.26%732468661.026.39%
834639晨光电缆7.2545.57-0.25-3.33%385762776.8623.29%
603045福达合金12.7335.27-0.44-3.34%263183335.771.94%
430685新芝生物12.6627.32-0.44-3.36%184392298.0643.37%
603665康隆达16.71-10.67-0.59-3.41%337725600.032.11%
605138盛泰集团5.87196.54-0.21-3.45%642943733.871.16%
001228永泰运21.7422.89-0.79-3.51%237145104.344.32%
002173创新医疗8.61-79.29-0.32-3.58%39328733827.839.45%
920118太湖远大28.2121.85-1.05-3.59%88972479.9366.45%
600283钱江水利9.6522.76-0.36-3.60%11539911133.512.34%
603186华正新材27.32-40.14-1.05-3.70%306198349.5112.16%
002122汇洲智能3.0973.41-0.12-3.74%100360730532.935.05%
873679前进科技19.2440.34-0.75-3.75%140962651.2635.39%
836270天铭科技13.2223.59-0.53-3.85%100031305.6851.23%
600387*ST海越3.08-5.08-0.13-4.05%384951188.760.95%
870508丰安股份15.6235.68-0.67-4.11%212793260.185.20%
834770艾能聚20.7167.66-0.89-4.12%458389376.8255.60%
000909ST数源5.24-7.59-0.23-4.20%502662633.291.15%
001256炜冈科技16.2723.86-0.74-4.35%3806660959.30%
002224三力士4.6094.03-0.21-4.37%23680810811.922.94%
600152维科技术6.59-83.39-0.31-4.49%16665811055.273.15%
830974凯大催化9.061118.72-0.44-4.63%383113404.7753.58%
000795英洛华10.2855.26-0.53-4.90%70812471808.046.25%
836961西磁科技40.26124.74-2.10-4.96%3474813781.2716.85%
605088冠盛股份25.1715.56-1.34-5.05%13597033718.877.84%
836395朗鸿科技15.7434.20-0.85-5.12%360005576.016.36%
002629仁智股份3.06-49.03-0.17-5.26%1330564094.573.85%
873690捷众科技22.2526.01-1.24-5.28%143463159.7836.33%
603178圣龙股份21.17201.03-1.23-5.49%9792520630.454.14%
001255博菲电气29.662190.89-1.79-5.69%301998846.0915.10%
870656海昇药业19.5030.41-1.22-5.89%131332546.1556.57%
605080浙江自然20.9018.51-1.35-6.07%419658751.172.96%
002761浙江建投10.06-4274.31-0.66-6.16%59064159237.795.46%
603004鼎龙科技23.0533.73-1.57-6.38%21533248786.0736.57%
688606奥泰生物68.6719.69-5.14-6.96%7514.345145.6390.95%
002344海宁皮城4.9454.91-0.41-7.66%107978252844.658.43%
002570贝因美4.8675.11-0.42-7.95%151830074037.1814.06%
603015弘讯科技12.7364.34-1.41-9.97%529396739.1291.31%
002403爱仕达13.65-20.04-1.52-10.02%492616724.1291.66%
003036泰坦股份11.0325.99-1.23-10.03%109551208.340.51%

转至利安科技（300784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。