中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力聚热能(603391)浙江省上涨家数:97下跌家数:591平均涨幅:-1.48%平均换手:1.74%总成交额:435.80亿元
更新时间：2024-09-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计11.39-459.26+1.90+20.02%40519544838.1218.26%
300270中威电子5.72-19.59+0.53+10.21%34401019505.0813.41%
600830香溢融通8.0977.71+0.43+5.61%29009623501.876.39%
300076GQY视讯3.87-47.31+0.20+5.45%39869015175.629.40%
920118太湖远大17.9011.85+0.90+5.29%377196839.13926.25%
300277海联讯7.55305.57+0.30+4.14%46302234617.6213.85%
873570坤博精工19.1723.74+0.72+3.90%79991497.3785.72%
873223荣亿精密3.80-20.91+0.14+3.83%728522744.2939.09%
002488金固股份7.77120.69+0.26+3.46%26329519960.972.86%
300550和仁科技11.05107.12+0.35+3.27%734548045.5022.80%
300426唐德影视6.9499.83+0.21+3.12%1271448783.9993.18%
830974凯大催化4.63-636.96+0.13+2.89%6326289.93930.59%
301052果麦文化19.6871.06+0.55+2.88%7961015661.7110.73%
002273水晶光电16.1226.39+0.45+2.87%36651759414.372.70%
300266兴源环境1.48-2.53+0.04+2.78%2687643917.3621.73%
600683京投发展3.71-2.82+0.10+2.77%27110410100.773.66%
831906舜宇精工10.3729.65+0.24+2.37%98321020.5382.96%
833030立方控股10.40-553.37+0.23+2.26%447044603.5417.67%
600857宁波中百5.50-19.87+0.12+2.23%533542952.4532.38%
002131利欧股份1.46-14.19+0.03+2.10%859848.912510.861.47%
600216浙江医药14.9430.39+0.29+1.98%29840244730.843.10%
300626华瑞股份7.89-17.23+0.14+1.81%1220799736.5136.86%
301009可靠股份7.3993.38+0.13+1.79%229641660.521.80%
873169七丰精工6.0942.81+0.10+1.67%507953064.32110.06%
300894火星人11.1129.86+0.18+1.65%12697614084.224.32%
600987航民股份6.8910.30+0.11+1.62%869485961.8560.83%
600668尖峰集团8.2595.39+0.13+1.60%223711840.9150.65%
834639晨光电缆3.8516.88+0.06+1.58%7262278.90710.62%
002244滨江集团7.9612.03+0.12+1.53%23122618431.550.86%
600160巨化股份15.9633.46+0.24+1.53%33655754233.411.25%
873527夜光明6.7363.77+0.09+1.36%1849124.42340.51%
600927永安期货12.1328.29+0.16+1.34%476445796.4460.90%
430685新芝生物7.6716.38+0.10+1.32%203001530.6684.55%
300163ST先锋1.59-8.86+0.02+1.27%2567664182.6486.16%
603789星光农机6.58-17.82+0.08+1.23%447422937.9891.72%
603578三星新材10.8429.86+0.13+1.21%102771113.2580.57%
873690捷众科技10.4112.85+0.12+1.17%3012311.8221.33%
834770艾能聚5.2117.43+0.06+1.17%14116729.70412.14%
600120浙江东方3.5342.69+0.04+1.15%1480385224.5880.43%
836961西磁科技9.9123.72+0.11+1.12%8310817.45434.03%
834062科润智控4.5613.88+0.05+1.11%8011364.83180.62%
002629仁智股份1.84-29.94+0.02+1.10%1517952790.84.42%
300945曼卡龙8.1124.75+0.08+1.00%1008778363.3544.24%
300796贝斯美9.46129.41+0.09+0.96%523134877.2271.45%
873679前进科技10.2616.77+0.09+0.88%2827289.92441.74%
600023浙能电力5.719.98+0.05+0.88%23270913265.920.17%
002703浙江世宝10.3268.32+0.09+0.88%13626414175.922.46%
838227美登科技18.8217.70+0.15+0.80%816153.19130.46%
301198喜悦智行7.7072.06+0.06+0.79%356502737.4264.58%
836395朗鸿科技6.8616.71+0.05+0.73%9008615.55181.40%
688611杭州柯林27.0150.52+0.18+0.67%3409.76922.25010.31%
002344海宁皮城3.0630.87+0.02+0.66%591131810.260.46%
300401花园生物12.2430.52+0.08+0.66%22446927696.734.21%
002569ST步森6.14-16.06+0.04+0.66%8896547.82150.64%
002532天山铝业6.218.86+0.04+0.65%42680626737.641.03%
600283钱江水利7.8120.08+0.05+0.64%251391955.8940.51%
002003伟星股份12.5321.79+0.08+0.64%642528083.3370.64%
600790轻纺城3.2224.98+0.02+0.62%329271061.9280.22%
688109品茗科技25.8759.90+0.16+0.62%12425.733175.3191.58%
838701豪声电子13.184.39+0.08+0.61%145951928.6955.96%
300863卡倍亿39.6128.15+0.24+0.61%68002696.8220.55%
600126杭钢股份3.31123.45+0.02+0.61%1143473793.6620.34%
870656海昇药业11.8017.40+0.07+0.60%70483.23520.44%
002468申通快递10.1927.89+0.06+0.59%13618813871.720.91%
600724宁波富达3.4321.39+0.02+0.59%479871655.6330.33%
600173卧龙地产3.5335.71+0.02+0.57%333961185.6480.48%
600208衢州发展1.789.75+0.01+0.56%4538248116.1650.53%
870508丰安股份7.1215.93+0.04+0.56%1895135.07890.46%
831855浙江大农7.2115.48+0.04+0.56%107677.99050.41%
000517荣安地产1.89-198.32+0.01+0.53%1787493393.7820.72%
600512腾达建设1.9232.48+0.01+0.52%526271006.2330.33%
300718长盛轴承13.3316.65+0.06+0.45%12670016905.336.54%
600491龙元建设2.46-3.74+0.01+0.41%723341785.6850.47%
002032苏泊尔52.2218.69+0.21+0.40%112885903.8260.14%
600798宁波海运2.5494.86+0.01+0.40%464501179.7810.38%
002001新和成18.6516.83+0.07+0.38%13741025777.520.45%
600415小商品城8.5422.03+0.03+0.35%27363523353.40.50%
603338浙江鼎力48.4213.18+0.17+0.35%3335716126.780.66%
600114东睦股份14.2624.98+0.05+0.35%21027330133.53.41%
600130波导股份3.22222.79+0.01+0.31%1088353483.0941.45%
300347泰格医药48.9937.52+0.15+0.31%3278116039.770.57%
603215比依股份13.1517.37+0.04+0.31%129891703.2021.84%
873152天宏锂电7.0477.01+0.02+0.28%181501272.3083.24%
605009豪悦护理32.8711.79+0.08+0.24%57471888.6720.37%
301097天益医疗33.5375.80+0.08+0.24%1471493.69980.80%
603081大丰实业9.00135.74+0.02+0.22%221471996.4440.55%
300784利安科技46.5834.06+0.10+0.22%179928549.12212.80%
001225和泰机电28.1721.45+0.06+0.21%2260637.82611.07%
600814杭州解百5.7015.20+0.01+0.18%272761557.5580.38%
300698万马科技31.0565.37+0.05+0.16%109453454.2460.92%
301068大地海洋18.9032.46+0.03+0.16%3549668.80450.69%
601108财通证券6.4213.92+0.01+0.16%26617817158.410.57%
600177雅戈尔6.619.46+0.01+0.15%15556810367.820.34%
600059古越龙山7.5617.17+0.01+0.13%439403311.9380.48%
301065本立科技17.4926.28+0.02+0.11%110811943.7252.42%
002048宁波华翔12.009.32+0.01+0.08%267523205.630.51%
603195公牛集团62.7418.92+0.03+0.05%1680510595.950.13%
000631顺发恒业2.2117.100.000.00%42089934.87470.18%
000909ST数源3.32-5.020.000.00%26644887.84660.61%
600226亨通股份1.8532.790.000.00%52774977.68160.17%
600477杭萧钢构2.1620.230.000.00%837461811.0680.35%
002133广宇集团2.01-13.710.000.00%631231278.0920.82%
002224三力士3.83121.560.000.00%603612325.2840.75%
002236大华股份13.526.190.000.00%13657818523.020.65%
300020*ST银江1.95-5.290.000.00%2375964641.6673.10%
601599浙文影业2.9926.980.000.00%916052744.290.79%
601339百隆东方4.5414.690.000.00%18283831.2330.12%
300435中泰股份9.7913.050.000.00%164061602.1420.44%
836270天铭科技6.5511.570.000.00%3013197.96280.37%
603506南都物业7.1411.770.000.00%208961498.3791.11%
601916浙商银行2.484.450.000.00%60200614998.330.28%
300901中胤时尚6.88-113.120.000.00%245731693.0461.02%
300879大叶股份13.26-17.460.000.00%310804150.0151.77%
688469芯联集成-U3.38-18.050.000.00%261496.98852.2910.59%
688777中控技术38.4427.44-0.02-0.05%55733.9921398.460.72%
301004嘉益股份89.5214.85-0.05-0.06%39543565.4080.42%
002552宝鼎科技10.7424.22-0.01-0.09%334333641.0311.06%
603093南华期货9.4012.37-0.01-0.11%421373994.3370.69%
601877正泰电器18.6310.81-0.02-0.11%7683414322.350.36%
002403爱仕达6.50-7.03-0.01-0.15%993846522.4883.34%
002381双箭股份6.1110.06-0.01-0.16%240211462.2990.75%
600926杭州银行11.884.39-0.02-0.17%15154418083.730.28%
603033三维股份11.00122.96-0.02-0.18%602386578.6140.59%
002112三变科技9.2519.23-0.02-0.22%20692219311.177.90%
601528瑞丰银行4.444.74-0.01-0.22%676333013.3390.40%
002034旺能环境13.329.31-0.03-0.22%91651226.8790.21%
002389航天彩虹12.91122.00-0.03-0.23%588157632.7870.59%
300666江丰电子49.0549.37-0.12-0.24%2119110453.10.96%
600113浙江东日7.8115.54-0.02-0.26%175631378.2470.43%
600768宁波富邦7.3372.93-0.02-0.27%733515473.9945.48%
002010传化智联3.5019.66-0.01-0.28%702462466.8980.25%
601789宁波建工3.3812.31-0.01-0.29%484321646.8620.45%
300558贝达药业39.2838.80-0.12-0.30%8651034249.192.07%
600982宁波能源3.2611.16-0.01-0.31%22826745.01730.20%
605318法狮龙15.98-500.05-0.05-0.31%65651051.8910.51%
605158华达新材6.169.33-0.02-0.32%253071564.7450.49%
600865百大集团6.1250.96-0.02-0.33%10144623.63870.27%
000411英特集团9.0010.04-0.03-0.33%127761150.8350.40%
605500森林包装5.9912.94-0.02-0.33%8475509.12950.20%
605060联德股份11.9213.54-0.04-0.33%175052081.240.73%
002144宏达高科8.3319.31-0.03-0.36%181931520.8781.33%
688767博拓生物24.5122.31-0.09-0.37%2118.06518.34560.20%
688623双元科技45.8021.92-0.17-0.37%262.92119.95570.18%
003036泰坦股份7.5313.44-0.03-0.40%146421105.3930.68%
603600永艺股份9.6011.27-0.04-0.41%246412394.920.82%
600273嘉化能源7.069.07-0.03-0.42%732965187.8730.53%
605507国邦医药18.5715.73-0.08-0.43%187003481.6840.62%
605011杭州热电18.1332.82-0.08-0.44%322765921.180.81%
002332仙琚制药11.2618.53-0.05-0.44%509375766.4040.52%
605268王力安防6.7349.90-0.03-0.44%12200820.67560.28%
300145中金环境2.2316.87-0.01-0.45%1538633438.3920.81%
601878浙商证券10.8225.83-0.05-0.46%29711632376.490.77%
000156华数传媒6.1419.94-0.03-0.49%469352894.8930.29%
600704物产中大4.026.30-0.02-0.50%1885547631.1340.37%
002515金字火腿4.02110.67-0.02-0.50%517982093.8630.46%
002188中天服务3.9963.88-0.02-0.50%429081726.8421.78%
300025华星创业7.92-116.64-0.04-0.50%291302322.2070.67%
300181佐力药业11.7217.08-0.06-0.51%14641917300.182.44%
603557ST起步1.94-2.09-0.01-0.51%18521363.35030.34%
688127蓝特光学15.3029.69-0.08-0.52%25444.813923.9670.63%
603316诚邦股份3.72-10.17-0.02-0.53%303011134.9411.15%
002012凯恩股份3.668273.98-0.02-0.54%897903286.3151.92%
688819天能股份27.2511.01-0.15-0.55%23127.616340.2240.24%
688606奥泰生物57.7119.61-0.33-0.57%4613.282655.4051.17%
000705浙江震元6.9231.24-0.04-0.57%305962121.4621.09%
002443金洲管道5.1310.79-0.03-0.58%15669810.61860.30%
600776东方通信8.3961.91-0.05-0.59%13433011412.141.41%
301345涛涛车业51.9917.39-0.31-0.59%105565522.5223.55%
600032浙江新能6.6720.68-0.04-0.60%280371876.9870.12%
002061浙江交科3.286.18-0.02-0.61%1179923892.3540.45%
002062宏润建设3.2410.40-0.02-0.61%30487990.4980.31%
603379三美股份27.9631.99-0.18-0.64%4936913997.30.81%
300768迪普科技12.4157.36-0.08-0.64%611647586.9031.45%
603219富佳股份13.7929.68-0.09-0.65%187052567.0961.20%
002021中捷资源1.533.00-0.01-0.65%1959923010.7771.63%
002247聚力文化1.495.29-0.01-0.67%958931431.9461.49%
000913钱江摩托16.3916.21-0.11-0.67%6890511387.621.51%
600235民丰特纸4.4619.68-0.03-0.67%20666925.20910.59%
601002晋亿实业2.94-45.60-0.02-0.68%31891941.64570.33%
601116三江购物7.3131.30-0.05-0.68%184671357.5590.34%
603300华铁应急4.3410.55-0.03-0.69%1045694553.0510.53%
601113华鼎股份2.8813.71-0.02-0.69%615171785.2340.56%
603272联翔股份8.58-30.34-0.06-0.69%11000945.68552.59%
603095越剑智能14.2261.78-0.10-0.70%146122099.8330.79%
600267海正药业7.07-137.58-0.05-0.70%482243417.2210.40%
603839安正时尚4.24251.93-0.03-0.70%243711041.9160.61%
002427尤夫股份2.82-24.79-0.02-0.70%31034876.77460.31%
002266浙富控股2.7618.90-0.02-0.72%1008382795.8110.21%
002126银轮股份16.4518.66-0.12-0.72%457077535.80.59%
002686亿利达4.0986.72-0.03-0.73%447691821.5930.86%
603558健盛集团9.3111.00-0.07-0.75%262832454.2160.71%
600572康恩贝3.9822.35-0.03-0.75%1492355969.9620.58%
002415海康威视25.0816.74-0.19-0.75%17147243154.540.19%
002574明牌珠宝3.9119.59-0.03-0.76%312931234.8910.59%
600051宁波联合5.2015.28-0.04-0.76%14065736.31970.45%
300582英飞特8.86-35.64-0.07-0.78%376493351.5171.70%
000967盈峰环境3.7823.65-0.03-0.79%843883198.5790.27%
002687乔治白3.7510.73-0.03-0.79%18480695.6270.45%
603103横店影视9.9444.58-0.08-0.80%216712166.9420.34%
600699均胜电子13.6015.40-0.11-0.80%725979909.6650.53%
601882海天精工18.5316.63-0.15-0.80%119772228.4420.23%
600526菲达环保3.6712.73-0.03-0.81%377801390.5620.53%
000559万向钱潮4.8718.39-0.04-0.81%1502847357.1250.45%
603301振德医疗20.4444.59-0.17-0.82%60031233.3360.23%
600261阳光照明2.4021.74-0.02-0.83%24802598.60370.19%
832149利尔达3.57-28.65-0.03-0.83%992153508.5258.66%
002135东南网架3.5617.64-0.03-0.84%287521030.1830.27%
600797浙大网新4.7449.14-0.04-0.84%796683797.9210.78%
603606东方电缆46.9031.39-0.40-0.85%5684827040.660.83%
605138盛泰集团4.65551.37-0.04-0.85%11751549.36950.40%
002043兔宝宝9.1911.86-0.08-0.86%518714819.1630.71%
603130云中马17.1119.49-0.15-0.87%2193377.21220.43%
605005合兴股份14.7322.49-0.13-0.87%75421115.1110.19%
600232金鹰股份4.4529.94-0.04-0.89%228821022.7290.63%
002284亚太股份6.6736.92-0.06-0.89%1213608236.241.66%
002508老板电器17.7510.08-0.16-0.89%253504531.0060.27%
600366宁波韵升5.53-2917.42-0.05-0.90%529652942.8790.50%
603602纵横通信12.0877.44-0.11-0.90%188282281.2990.92%
601689拓普集团35.0623.52-0.32-0.90%7693127180.480.46%
601018宁波港3.2213.33-0.03-0.92%1228453986.0180.08%
300111向日葵2.1377.90-0.02-0.93%1031582209.940.92%
002120韵达股份7.2411.68-0.07-0.96%1248379093.6620.44%
603948建业股份15.288.92-0.15-0.97%4105629.81670.25%
300329海伦钢琴4.07-10.34-0.04-0.97%739193016.6662.93%
002493荣盛石化8.1026.10-0.08-0.98%17188014006.520.18%
000607华媒控股3.0357.32-0.03-0.98%519631577.3910.60%
600796钱江生化4.0316.75-0.04-0.98%16422663.78520.54%
600986浙文互联4.0332.70-0.04-0.98%1027454156.7210.78%
002214大立科技10.06-15.75-0.10-0.98%179331817.1780.37%
600352浙江龙盛9.0117.83-0.09-0.99%1029219325.5510.32%
603116红蜻蜓3.9762.80-0.04-1.00%21889874.21040.38%
300649杭州园林8.81-55.63-0.09-1.01%10728957.18971.01%
834058华洋赛车15.4915.83-0.16-1.02%2322362.58811.65%
002372伟星新材10.5413.13-0.11-1.03%690207332.0140.47%
300669沪宁股份12.4556.90-0.13-1.03%6952859.00220.38%
002641公元股份3.8114.74-0.04-1.04%465941781.9240.41%
603010万盛股份8.4534.76-0.09-1.05%5807492.4420.12%
301019宁波色母12.2014.07-0.13-1.05%2108258.80.27%
688306均普智能3.73-21.76-0.04-1.06%30322.881136.2120.65%
300100双林股份12.1018.35-0.13-1.06%791979664.8242.05%
002479富春环保3.7014.10-0.04-1.07%570862123.450.66%
300469信息发展14.78-21.23-0.16-1.07%41885263218.1217.79%
002019亿帆医药10.12-30.52-0.11-1.08%451774603.1880.53%
002050三花智控17.4821.46-0.19-1.08%24918044015.070.68%
688577浙海德曼27.4996.94-0.30-1.08%4167.061154.8150.55%
300817双飞集团10.0534.17-0.11-1.08%508935160.8864.10%
603225新凤鸣9.7412.26-0.11-1.12%726267126.7280.48%
002099海翔药业5.28-21.31-0.06-1.12%304521615.6950.19%
605228神通科技7.8844.72-0.09-1.13%304402419.3280.72%
003030祖名股份13.08106.61-0.15-1.13%5235685.06890.65%
000795英洛华5.2033.51-0.06-1.14%575523011.9560.51%
002758浙农股份6.9111.66-0.08-1.14%189851319.9150.37%
603701德宏股份11.16141.38-0.13-1.15%153411720.4290.59%
688299长阳科技11.9867.26-0.14-1.16%19313.242331.7820.67%
301216万凯新材9.3837.24-0.11-1.16%152861438.0020.54%
300033同花顺98.5240.55-1.16-1.16%3682936738.041.35%
601921浙版传媒7.5913.06-0.09-1.17%19845815133.664.70%
300911亿田智能20.1640.02-0.24-1.18%83191677.8740.64%
603637镇海股份5.8614.75-0.07-1.18%183721091.260.77%
300451创业慧康3.34129.17-0.04-1.18%48963216518.453.60%
603213镇洋发展7.4912.16-0.09-1.19%144391087.4040.93%
605055迎丰股份4.1532.98-0.05-1.19%18135757.66040.41%
300133华策影视4.9844.46-0.06-1.19%30374715266.111.87%
300849锦盛新材12.44-130.84-0.15-1.19%83941047.40.69%
603995甬金股份15.678.61-0.19-1.20%143192258.4880.39%
300412迦南科技3.29-58.31-0.04-1.20%1220934064.4162.58%
603908牧高笛17.9118.80-0.22-1.21%60451086.760.65%
002082万邦德4.0545.15-0.05-1.22%371091515.3130.60%
300645正元智慧12.1579.35-0.15-1.22%9797311952.036.90%
605369拱东医疗29.9332.87-0.37-1.22%48511459.2440.31%
603568伟明环保17.7812.39-0.22-1.22%166622985.4510.10%
002602世纪华通3.2229.48-0.04-1.23%62668020406.260.91%
002142宁波银行18.434.64-0.23-1.23%16280430269.60.25%
002570贝因美2.4047.32-0.03-1.23%1099742648.9571.02%
601022宁波远洋7.1919.86-0.09-1.24%375442714.1821.51%
301053远信工业17.5447.29-0.22-1.24%76871357.7060.97%
605566福莱蒽特13.5585.96-0.17-1.24%4035548.69990.65%
300727润禾材料20.2530.05-0.26-1.27%109862230.6850.96%
601609金田股份4.6619.44-0.06-1.27%311651461.2290.21%
688039当虹科技20.19-18.78-0.26-1.27%24349.834972.5692.18%
603551奥普科技9.2812.27-0.12-1.28%5344501.52350.13%
002164宁波东力3.8650.07-0.05-1.28%481771865.9551.00%
002020京新药业10.7413.12-0.14-1.29%620096728.4110.94%
688290景业智能26.7874.63-0.35-1.29%3750.731016.5750.62%
600596新安股份6.8858.84-0.09-1.29%397022745.7950.31%
600570恒生电子15.9930.05-0.21-1.30%9162514717.720.48%
688362甬矽电子16.71-2863.68-0.22-1.30%22161.13757.3080.80%
603238诺邦股份9.1016.80-0.12-1.30%8587783.5580.48%
002522浙江众成3.0033.76-0.04-1.32%672542024.7770.77%
603071物产环能10.496.65-0.14-1.32%9373989.57260.39%
605162新中港5.9814.22-0.08-1.32%15051905.74540.38%
300729乐歌股份13.4112.03-0.18-1.32%147081981.4340.50%
603229奥翔药业6.6720.25-0.09-1.33%252041688.870.30%
300943春晖智控10.3437.11-0.14-1.34%230082387.0241.85%
301081严牌股份6.6321.50-0.09-1.34%12688845.84431.50%
300113顺网科技10.2234.95-0.14-1.35%820678460.0351.55%
002404嘉欣丝绸5.0813.88-0.07-1.36%290281483.290.64%
300234开尔新材3.6233.60-0.05-1.36%19488709.02170.57%
002761浙江建投7.24410.96-0.10-1.36%823836036.3440.76%
603045福达合金9.4024.97-0.13-1.36%191211812.4831.41%
301032新柴股份6.4524.47-0.09-1.38%244921588.0531.54%
603505金石资源22.8835.48-0.32-1.38%196054526.3820.32%
002196方正电机4.2828.68-0.06-1.38%822763540.4221.68%
603303得邦照明9.9812.24-0.14-1.38%7388742.56140.15%
002937兴瑞科技16.2516.18-0.23-1.40%213813492.5950.72%
002318久立特材19.0413.10-0.27-1.40%373157160.6160.39%
603079圣达生物10.39-56.94-0.15-1.42%161521692.850.94%
301057汇隆新材11.6732.70-0.17-1.44%311463651.4886.03%
300459汤姆猫3.43-12.33-0.05-1.44%54247918791.571.71%
301279金道科技16.3935.37-0.24-1.44%97831613.9023.40%
603456九洲药业12.2612.44-0.18-1.45%563166955.7630.63%
603177德创环保6.81-47.42-0.10-1.45%156261070.7050.77%
603583捷昌驱动14.8618.45-0.22-1.46%340775103.8220.89%
603297永新光学51.3326.05-0.76-1.46%68303544.5340.62%
002064华峰化学6.7212.64-0.10-1.47%1345749110.6060.27%
002489浙江永强2.6722.29-0.04-1.48%1735114661.0340.91%
603709中源家居8.01115.30-0.12-1.48%10443844.31941.09%
301459丰茂股份32.6818.66-0.49-1.48%34311120.8851.72%
002444巨星科技27.3416.33-0.41-1.48%7697621224.030.67%
000739普洛药业14.6315.85-0.22-1.48%457346735.9410.39%
300702天宇股份14.60407.67-0.22-1.48%81251192.780.38%
002779中坚科技29.6278.08-0.45-1.50%67061999.3610.57%
002067景兴纸业2.6329.46-0.04-1.50%675421792.3840.64%
300027华谊兄弟1.97-14.72-0.03-1.50%865975.117248.573.49%
603980吉华集团3.27-21.52-0.05-1.51%371961224.3120.55%
300703创源股份7.1817.98-0.11-1.51%213641548.7681.26%
002154报喜鸟3.207.36-0.05-1.54%2695178692.0472.28%
603216梦天家居8.9219.32-0.14-1.55%10566950.14691.86%
300439美康生物8.9113.15-0.14-1.55%265312377.0360.91%
300478杭州高新7.0034.29-0.11-1.55%240531697.0961.95%
301309万得凯20.3015.59-0.32-1.55%2724558.48541.09%
003017大洋生物15.1622.11-0.24-1.56%4949754.88530.73%
603337杰克股份26.5218.77-0.42-1.56%223286001.1110.47%
002677浙江美大6.3111.86-0.10-1.56%14094895.09680.24%
002375亚厦股份3.1315.69-0.05-1.57%1031863255.1090.78%
002103广博股份4.9914.72-0.08-1.58%664973344.7271.76%
301448开创电气17.4530.38-0.28-1.58%5272929.61151.10%
603811诚意药业6.2113.66-0.10-1.58%392322452.8491.20%
605337李子园8.0716.11-0.13-1.59%188301530.2550.48%
301056森赫股份6.2015.69-0.10-1.59%166171034.8630.62%
603997继峰股份11.6484.42-0.19-1.61%419464904.5050.36%
688023安恒信息28.70-12.94-0.47-1.61%24597.467132.3072.41%
605177东亚药业16.4719.07-0.27-1.61%64921076.6350.57%
002624完美世界7.31-217.15-0.12-1.62%14327010549.70.78%
002637赞宇科技7.8627.41-0.13-1.63%134931069.6640.30%
002942新农股份11.46104.05-0.19-1.63%7679883.43930.55%
300203聚光科技10.84-34.82-0.18-1.63%299613270.9370.67%
603055台华新材9.5712.35-0.16-1.64%307502970.9330.35%
300695兆丰股份33.4913.69-0.56-1.64%1090367.18770.15%
002011盾安环境10.1212.21-0.17-1.65%372303796.6660.41%
603260合盛硅业49.4032.11-0.83-1.65%91374554.0330.08%
001333光华股份15.4517.34-0.26-1.65%2855445.34580.65%
300144宋城演艺7.13135.74-0.12-1.66%17317412479.250.74%
001256炜冈科技13.5819.85-0.23-1.67%88061199.9022.15%
301222浙江恒威19.9915.54-0.34-1.67%4632932.49561.58%
002472双环传动20.5618.88-0.35-1.67%479619914.9420.64%
603181皇马科技8.2113.23-0.14-1.68%180651492.5340.31%
688088虹软科技23.8695.81-0.41-1.69%16486.423978.5540.41%
603208江山欧派15.707.88-0.27-1.69%5194821.82860.29%
300930屹通新材19.1739.61-0.33-1.69%140752715.3392.99%
002712思美传媒3.48-13.23-0.06-1.69%712782497.5341.32%
603687大胜达5.7532.85-0.10-1.71%321981859.6330.59%
300992泰福泵业14.3522.94-0.25-1.71%6006868.51220.83%
601177杭齿前进6.8613.44-0.12-1.72%188651302.4490.47%
605155西大门7.9915.64-0.14-1.72%7762624.94760.41%
600633浙数文化7.9856.80-0.14-1.72%475383825.3810.38%
300792壹网壹创15.2941.54-0.27-1.74%207653198.2810.97%
605555德昌股份15.8516.49-0.28-1.74%194733110.1841.44%
600052东望时代3.3917.93-0.06-1.74%541001867.9980.64%
688360德马科技11.8617.95-0.21-1.74%12944.231542.9930.77%
603931格林达16.9019.27-0.30-1.74%213093627.4841.07%
002563森马服饰4.5010.47-0.08-1.75%1564557100.2090.71%
603321梅轮电梯5.6012.08-0.10-1.75%12073681.89080.39%
603008喜临门13.3811.52-0.24-1.76%352014734.1510.93%
688184帕瓦股份11.14-4.38-0.20-1.76%2765.71310.20390.27%
301203国泰环保24.3615.18-0.44-1.77%1718423.13310.56%
300441鲍斯股份6.0710.36-0.11-1.78%558643415.5970.89%
603085天成自控8.22181.83-0.15-1.79%915697514.1812.47%
002520日发精机4.93-4.49-0.09-1.79%47148623279.387.31%
300913兆龙互连26.1861.86-0.48-1.80%231906151.6251.09%
300643万通智控9.8118.98-0.18-1.80%404263999.491.76%
002124ST天邦2.18-6.16-0.04-1.80%1700943724.2620.86%
002562兄弟科技3.27-16.86-0.06-1.80%1833006078.5422.62%
603703盛洋科技8.69-2490.61-0.16-1.81%210141836.6030.51%
605166聚合顺8.6911.00-0.16-1.81%220041926.340.70%
605303园林股份5.97-6.15-0.11-1.81%12043725.42950.75%
301055张小泉10.7854.19-0.20-1.82%7011761.97380.45%
300763锦浪科技63.9950.68-1.19-1.83%9221059322.842.87%
603320迪贝电气12.3225.28-0.23-1.83%140981751.8491.06%
001306夏厦精密41.1938.93-0.77-1.84%61262542.3693.95%
002849威星智能10.1557.48-0.19-1.84%324993319.9841.71%
002119康强电子10.1446.67-0.19-1.84%529435418.2861.41%
002322理工能科14.3917.16-0.27-1.84%294684274.1450.81%
002664信质集团11.1918.68-0.21-1.84%152711719.0120.38%
300548博创科技17.03-81.07-0.32-1.84%435347523.1971.96%
300998宁波方正12.71-84.99-0.24-1.85%338054339.3544.56%
605116奥锐特22.1623.56-0.42-1.86%87421955.6210.22%
002718友邦吊顶8.95-56.60-0.17-1.86%8366752.57761.28%
603657春光科技9.98-297.33-0.19-1.87%120141209.2440.89%
688475萤石网络24.6533.13-0.47-1.87%22880.115633.7430.57%
300307慈星股份5.2313.61-0.10-1.88%1289486873.2371.66%
301550斯菱股份34.8721.50-0.67-1.89%197356933.5097.18%
002617露笑科技5.2049.99-0.10-1.89%1641298593.1080.87%
688379华光新材13.9823.06-0.27-1.89%7287.481029.5420.81%
603001奥康国际4.14-13.60-0.08-1.90%16589693.28230.41%
603075热威股份16.5024.24-0.32-1.90%62171035.1031.55%
300461田中精机16.47-181.99-0.32-1.91%263914398.933.20%
301201诚达药业17.4931.17-0.34-1.91%133032333.6991.53%
002859洁美科技15.9224.80-0.31-1.91%201753243.8650.50%
603733仙鹤股份14.8910.17-0.29-1.91%248283719.4570.35%
300244迪安诊断9.73-82.08-0.19-1.92%663606511.3911.32%
605003众望布艺14.855.07-0.29-1.92%2292344.09840.21%
301193家联科技13.2741.11-0.26-1.92%4942662.87090.51%
300673佩蒂股份11.7022.47-0.23-1.93%148171749.2010.92%
002440闰土股份5.57950.51-0.11-1.94%206861157.2110.22%
603165荣晟环保9.619.26-0.19-1.94%9986965.91140.36%
000963华东医药27.3115.45-0.54-1.94%7338320149.470.42%
001255博菲电气19.65424.33-0.39-1.95%70951402.3213.55%
301157华塑科技29.1841.03-0.58-1.95%39141152.4621.89%
300360炬华科技13.5810.88-0.27-1.95%389565329.7980.78%
603700宁水集团9.0516.67-0.18-1.95%254522333.9041.25%
301353普莱得21.6023.29-0.43-1.95%2986650.12071.19%
301567贝隆精密39.0852.75-0.78-1.96%88453492.264.91%
603089正裕工业7.0130.69-0.14-1.96%152691080.460.68%
300893松原股份26.5323.25-0.53-1.96%45231205.9560.40%
688789宏华数科61.1519.50-1.23-1.97%6228.293852.5960.52%
603520司太立7.94109.28-0.16-1.98%226841816.8940.66%
600763通策医疗41.5636.75-0.84-1.98%3400614288.150.76%
002276万马股份6.4313.60-0.13-1.98%687444460.7020.68%
688296和达科技7.90-30.20-0.16-1.99%7516.44597.81340.70%
603685晨丰科技10.3620.73-0.21-1.99%5553581.75950.41%
301225恒勃股份22.1819.00-0.45-1.99%3634811.85751.20%
002896中大力德24.8845.09-0.51-2.01%191934806.0471.27%
300920润阳科技12.6524.99-0.26-2.01%7843996.61981.22%
300839博汇股份5.82-3.41-0.12-2.02%200851182.5770.84%
603610麒盛科技7.7416.42-0.16-2.03%166141296.8590.46%
603171税友股份22.66109.67-0.47-2.03%207734745.9660.51%
605117德业股份90.0332.92-1.87-2.03%4428940385.270.73%
605377华旺科技11.078.14-0.23-2.04%148881661.0130.32%
603277银都股份24.0317.35-0.50-2.04%79221928.5460.19%
600330天通股份5.7332.58-0.12-2.05%602323481.4740.49%
002590万安科技10.9623.78-0.23-2.06%536595932.1231.18%
002795永和智控3.33-7.82-0.07-2.06%636242138.0611.46%
603231索宝蛋白14.2718.35-0.30-2.06%94501357.7861.97%
603258电魂网络16.12133.87-0.34-2.07%477217770.3131.98%
002434万里扬4.7326.51-0.10-2.07%435062073.7260.33%
002364中恒电气6.1435.86-0.13-2.07%621803844.8721.11%
601567三星医疗32.5821.05-0.69-2.07%5005916376.70.36%
603822嘉澳环保24.47-18.00-0.52-2.08%90972252.2461.18%
001367海森药业24.8821.42-0.53-2.09%126543173.1294.84%
605080浙江自然14.5018.51-0.31-2.09%90181316.180.64%
300032金龙机电3.26-5.96-0.07-2.10%1595195249.9651.99%
300519新光药业10.6833.29-0.23-2.11%128481386.9911.13%
002203海亮股份7.8715.43-0.17-2.11%373272967.8970.19%
301237和顺科技18.51-312.28-0.40-2.12%3852720.11721.01%
688549中巨芯-U5.07424.44-0.11-2.12%55283.352825.9150.96%
001211双枪科技14.2659.37-0.31-2.13%4682672.29840.68%
603767中马传动9.6639.14-0.21-2.13%263192564.0920.85%
603677奇精机械10.0828.43-0.22-2.14%180471840.8780.94%
605277新亚电子10.9725.75-0.24-2.14%415774593.7411.32%
002250联化科技4.57-8.87-0.10-2.14%806813710.3290.88%
603282亚光股份13.6214.39-0.30-2.16%435706031.6656.79%
300710万隆光电14.98209.23-0.33-2.16%208583169.0482.34%
300357我武生物16.7828.27-0.37-2.16%337495708.4080.70%
300898熊猫乳品15.3117.38-0.34-2.17%78311211.960.68%
603088宁波精达5.8516.55-0.13-2.17%367422164.970.84%
300587天铁股份3.60-6.83-0.08-2.17%807832928.8210.85%
002370亚太药业2.69-62.62-0.06-2.18%1583744296.3462.60%
603617君禾股份4.9332.13-0.11-2.18%438072183.9281.15%
605028世茂能源12.0712.36-0.27-2.19%4255519.09760.27%
002648卫星化学14.759.90-0.33-2.19%12879019142.960.38%
605056咸亨国际9.3836.69-0.21-2.19%186751766.510.46%
603310巍华新材15.1815.11-0.34-2.19%403116195.7685.96%
688215瑞晟智能15.1564.46-0.34-2.19%2101.64320.81650.52%
688075安旭生物32.0145.15-0.72-2.20%1474.46477.2710.46%
605255天普股份10.2249.86-0.23-2.20%7442765.71380.56%
603867新化股份19.1013.54-0.43-2.20%76361469.6640.41%
002206海利得3.5411.21-0.08-2.21%714722548.9350.78%
001278一彬科技13.2716.49-0.30-2.21%102321367.562.02%
300314戴维医疗9.7127.32-0.22-2.22%219122156.141.16%
003041真爱美家10.1313.73-0.23-2.22%7410757.44690.54%
603040新坐标19.3612.95-0.44-2.22%91381782.5990.68%
605088冠盛股份17.1410.08-0.39-2.22%144872500.610.84%
300488恒锋工具18.0121.54-0.41-2.23%5373973.62750.39%
603373安邦护卫24.9921.85-0.57-2.23%119183001.5464.43%
600521华海药业15.7422.85-0.36-2.24%7557712006.710.52%
300604长川科技27.9873.21-0.64-2.24%8127623093.311.73%
300566激智科技13.5516.32-0.31-2.24%594918124.4832.61%
688130晶华微16.60-59.71-0.38-2.24%3921.53659.52721.31%
002730电光科技6.1018.50-0.14-2.24%221101363.4130.64%
688565力源科技4.30-7.38-0.10-2.27%11840.52513.00010.79%
688141杰华特13.74-9.06-0.32-2.28%26503.193694.8841.01%
603218日月股份10.7118.04-0.25-2.28%13224414335.261.29%
600387*ST海越2.57-4.69-0.06-2.28%21478555.96410.53%
688032禾迈股份132.6846.78-3.12-2.30%7814.9610446.821.26%
601579会稽山8.9023.85-0.21-2.31%411383680.3720.86%
001358兴欣新材18.9825.89-0.45-2.32%81391558.5882.64%
603823百合花8.4321.26-0.20-2.32%757546479.9731.84%
605580恒盛能源7.5816.23-0.18-2.32%8096619.8380.29%
002840华统股份10.08-16.98-0.24-2.33%10078110254.32.14%
605066天正电气5.0419.53-0.12-2.33%356841810.7480.71%
603618杭电股份4.1924.29-0.10-2.33%409771732.7260.59%
605179一鸣食品8.34141.92-0.20-2.34%144551221.0430.36%
605358立昂微18.34-70.46-0.44-2.34%335476210.0220.50%
601233桐昆股份10.4214.30-0.25-2.34%18412219421.670.81%
300539横河精密7.5056.36-0.18-2.34%220871676.6071.29%
002056横店东磁11.6215.21-0.28-2.35%10351612107.250.64%
603877太平鸟11.1415.42-0.27-2.37%101401144.5370.22%
603391力聚热能35.8411.33-0.87-2.37%157615700.5477.07%
605018长华集团7.0022.43-0.17-2.37%144461024.1140.31%
300813泰林生物16.46587.65-0.40-2.37%193313216.1763.35%
688092爱科科技16.8716.08-0.41-2.37%7680.931312.7970.93%
601137博威合金13.548.13-0.33-2.38%10258214036.251.31%
000925众合科技5.33455.68-0.13-2.38%680443651.7341.24%
603048浙江黎明12.2330.52-0.30-2.39%6661821.5761.77%
688310迈得医疗9.7823.15-0.24-2.40%18361.651807.6461.11%
301359东南电子17.9134.13-0.44-2.40%73931335.0782.80%
600460士兰微17.45-1489.83-0.43-2.40%20296435807.261.22%
603289泰瑞机器7.2931.72-0.18-2.41%212591563.810.73%
002767先锋电子10.93-3650.02-0.27-2.41%288583184.4182.22%
603015弘讯科技6.4735.35-0.16-2.41%379502476.130.94%
300994久祺股份8.8918.92-0.22-2.41%224342014.8570.96%
001222源飞宠物10.0914.36-0.25-2.42%7912806.40561.01%
605008长鸿高科11.2967.26-0.28-2.42%7481851.13470.12%
603129春风动力143.8918.71-3.59-2.43%1082415774.890.71%
688203海正生材8.0133.20-0.20-2.44%11426.3920.19420.97%
605336帅丰电器9.5615.11-0.24-2.45%6492627.87350.35%
603711香飘飘10.3414.40-0.26-2.45%147801544.4830.36%
688255凯尔达16.6549.48-0.42-2.46%3705.76624.71130.53%
603662柯力传感23.7123.09-0.60-2.47%9686723277.83.45%
002122汇洲智能1.9736.90-0.05-2.48%2161204302.1051.09%
603757大元泵业18.1111.68-0.46-2.48%68341248.6670.41%
688581安杰思48.0014.76-1.22-2.48%5184.612515.4651.28%
603538美诺华10.62-7120.83-0.27-2.48%138311486.4530.65%
605068明新旭腾11.4038.25-0.29-2.48%112201290.3750.69%
300316晶盛机电21.976.47-0.56-2.49%8897319805.730.72%
603889新澳股份6.2711.02-0.16-2.49%281521781.2110.39%
300349金卡智能10.1610.19-0.26-2.50%465704782.2571.25%
605180华生科技10.4642.78-0.27-2.52%116691235.6830.69%
002633申科股份7.35-243.98-0.19-2.52%162731202.1171.09%
603556海兴电力43.9819.93-1.14-2.53%206739138.6090.42%
300882万胜智能12.2914.55-0.32-2.54%179822230.7410.68%
301008宏昌科技14.5119.20-0.38-2.55%71261044.2530.74%
300351永贵电器13.7450.66-0.36-2.55%617408547.1382.37%
300411金盾股份9.53321.67-0.25-2.56%11328610876.973.70%
603806福斯特14.0619.37-0.37-2.56%17897825521.820.69%
300553集智股份18.57180.35-0.49-2.57%79981500.6171.49%
301113雅艺科技18.5767.44-0.49-2.57%3252611.83761.76%
603237五芳斋15.4821.48-0.41-2.58%105021638.0840.86%
301092争光股份19.5723.77-0.52-2.59%54511078.7771.27%
688701卓锦股份4.13-4.94-0.11-2.59%10971.62455.26171.63%
301073君亭酒店14.94120.40-0.40-2.61%409766181.5784.81%
002940昂利康12.6124.88-0.34-2.63%127021623.0860.69%
600580卧龙电驱10.0041.20-0.27-2.63%17992318134.721.38%
002263大东南1.85-1275.12-0.05-2.63%1017121909.5520.54%
300878维康药业13.92-34.47-0.38-2.66%107081506.7361.38%
002534西子洁能9.1518.41-0.25-2.66%318442947.4450.44%
002915中欣氟材8.77-13.17-0.24-2.66%535044748.0521.86%
301082久盛电气8.0163.35-0.22-2.67%292242376.8343.07%
605077华康股份12.7311.96-0.35-2.68%80951041.0550.27%
301255通力科技24.7138.80-0.68-2.68%59691490.8552.19%
002863今飞凯达3.6328.38-0.10-2.68%690472524.251.15%
300795米奥会展13.0219.56-0.36-2.69%97111279.3720.73%
603073彩蝶实业12.6313.27-0.35-2.70%5233667.22881.40%
000980众泰汽车1.44-8.09-0.04-2.70%6159938972.5511.26%
300953震裕科技46.7534.45-1.30-2.71%44972116.230.66%
003025思进智能12.5817.21-0.35-2.71%242453086.3841.22%
603105芯能科技7.1816.68-0.20-2.71%442403206.5960.88%
605378野马电池14.3519.63-0.40-2.71%137502000.0690.74%
002115三维通信4.30989.64-0.12-2.71%1244805404.391.65%
300743天地数码11.4423.08-0.32-2.72%128281488.5050.99%
002725跃岭股份7.50-123.10-0.21-2.72%347722633.5431.64%
300306远方信息9.2726.33-0.26-2.73%344093223.1442.18%
300838浙江力诺9.6117.91-0.27-2.73%7962771.34260.79%
603901永创智能5.69484.37-0.16-2.74%400962303.5210.83%
603897长城科技18.1313.88-0.51-2.74%343536294.1721.66%
688079美迪凯6.04-23.31-0.17-2.74%20765.451267.6890.52%
300837浙矿股份16.9819.38-0.48-2.75%70781214.8491.00%
002632道明光学6.7224.54-0.19-2.75%1085347371.6421.87%
603311金海高科7.7840.86-0.22-2.75%9743767.74260.41%
002860星帅尔7.0512.05-0.20-2.76%241691720.8171.06%
300512中亚股份5.64103.54-0.16-2.76%485752764.7021.48%
001228永泰运16.5515.82-0.47-2.76%93601560.6741.71%
603178圣龙股份18.3192.28-0.52-2.76%220474075.2780.93%
603298杭叉集团17.5411.79-0.50-2.77%6915112206.150.53%
001270铖昌科技27.01-608.89-0.77-2.77%181564964.8281.79%
603186华正新材21.70-31.04-0.62-2.78%4827910658.173.40%
003011海象新材11.52-9.27-0.33-2.78%6567766.24520.86%
300897山科智能17.0517.57-0.49-2.79%99051707.4861.57%
001238浙江正特21.13130.32-0.61-2.81%50431084.7561.58%
002095生意宝11.75696.47-0.34-2.81%447125303.521.78%
002931锋龙股份7.93-99.14-0.23-2.82%560794530.4213.00%
300766每日互动9.89-72.19-0.29-2.85%13655513645.553.84%
301368丰立智能33.03279.01-0.97-2.85%203426802.5813.17%
603290斯达半导69.0321.88-2.03-2.86%3193522270.411.33%
603331百达精工8.1115.52-0.24-2.87%130261068.490.65%
301335天元宠物17.2228.04-0.51-2.88%2902505.74130.58%
600671ST目药6.41-23.40-0.19-2.88%13035841.40271.07%
301252同星科技22.2521.08-0.66-2.88%71801616.2682.20%
688571杭华股份4.7113.76-0.14-2.89%26811.891276.5140.64%
603595东尼电子14.79-6.29-0.44-2.89%175502626.3340.76%
002615哈尔斯6.679.34-0.20-2.91%1015706883.7813.34%
301398星源卓镁32.0132.77-0.96-2.91%81742637.9593.42%
002430杭氧股份16.6714.54-0.50-2.91%456337680.4120.47%
300078思创医惠2.32-2.33-0.07-2.93%1895874466.6031.93%
002326永太科技7.61-11.34-0.23-2.93%552904245.9370.69%
300772运达股份9.5716.25-0.29-2.94%668576486.6010.96%
300652雷迪克17.6014.39-0.54-2.98%116652082.7851.27%
603926铁流股份7.4618.19-0.23-2.99%155251168.9670.68%
300984金沃股份18.8053.68-0.58-2.99%3083585.63460.67%
002006精工科技10.6726.08-0.33-3.00%240752600.0150.53%
001336楚环科技15.1935.69-0.47-3.00%6362976.76932.23%
603799华友钴业21.6412.51-0.67-3.00%25771456438.681.53%
603070万控智造10.2633.03-0.32-3.02%6812707.09550.79%
603173福斯达17.2013.72-0.54-3.04%135762367.5792.74%
603239浙江仙通11.1315.97-0.35-3.05%226652556.6830.84%
002586*ST围海1.59-13.20-0.05-3.05%34370560.44580.38%
603119浙江荣泰13.2523.71-0.42-3.07%135291813.9690.76%
603500祥和实业5.3627.59-0.17-3.07%258221399.0580.76%
600933爱柯迪12.5512.68-0.40-3.09%488866190.2920.54%
000906浙商中拓4.395.45-0.14-3.09%1972188740.6792.81%
301077星华新材15.9115.53-0.51-3.11%77931259.5591.82%
605007五洲特纸10.908.51-0.35-3.11%281753097.4030.70%
600576祥源文旅4.6733.31-0.15-3.11%26837612748.393.99%
603896寿仙谷18.9914.20-0.61-3.11%207713986.0921.05%
688288鸿泉物联11.82-18.01-0.38-3.11%10475.951252.8271.04%
301507民生健康10.8541.66-0.35-3.12%478885267.5954.33%
002634棒杰股份2.79-5.32-0.09-3.13%583351655.6751.31%
301388欣灵电气17.3582.82-0.56-3.13%116352043.2924.25%
603266天龙股份13.9023.88-0.45-3.14%296974166.5911.49%
603076乐惠国际19.04295.47-0.62-3.15%56201086.060.47%
301218华是科技17.60102.58-0.58-3.19%177293170.7923.11%
002897意华股份32.6127.59-1.08-3.21%5092916842.053.12%
301390经纬股份25.5727.27-0.85-3.22%48071247.7471.65%
603611诺力股份15.028.13-0.50-3.22%217123301.3240.84%
300283温州宏丰4.48-50.81-0.15-3.24%944334285.6463.07%
301399英特科技17.0124.27-0.57-3.24%73081263.2112.29%
605020永和股份14.5629.72-0.49-3.26%219703248.4390.58%
300880迦南智能17.4516.74-0.59-3.27%389876894.7452.01%
600176中国巨石8.8618.26-0.30-3.28%19625717655.610.49%
605488福莱新材11.2223.29-0.38-3.28%218922485.6071.18%
600884杉杉股份6.99-68.44-0.24-3.32%1093927714.0110.62%
688298东方生物28.52-9.85-0.98-3.32%11453.653304.8890.57%
603168莎普爱思6.10-31.83-0.21-3.33%443282744.9591.37%
603665康隆达13.31-9.66-0.46-3.34%241433248.321.51%
301096百诚医药34.2613.01-1.19-3.36%205467155.6282.97%
688320禾川科技20.65-121.56-0.72-3.37%16445.363430.281.56%
300611美力科技8.0324.76-0.28-3.37%484033942.5843.26%
600537亿晶光电2.28-3.94-0.08-3.39%1637393778.6611.38%
688005容百科技19.8945.34-0.70-3.40%74777.0515028.352.37%
603816顾家家居21.809.06-0.77-3.41%5272011697.940.64%
301095广立微35.3665.18-1.26-3.44%176136323.3421.64%
603605珀莱雅85.3924.27-3.06-3.46%3211727857.810.81%
301469恒达新材19.7220.81-0.71-3.48%80491611.0232.35%
688616西力科技7.2214.53-0.26-3.48%13116.67961.56590.73%
688006杭可科技14.1114.13-0.51-3.49%21169.833024.7010.35%
688365光云科技5.53-282.88-0.20-3.49%40739.22285.4260.96%
301066万事利8.1635.52-0.30-3.55%415923442.9155.77%
002199东晶电子5.71-18.67-0.21-3.55%1373927947.4465.64%
603949雪龙集团9.4829.33-0.35-3.56%119591153.0870.57%
603788宁波高发11.1013.13-0.41-3.56%221402486.9640.99%
301295美硕科技17.3046.57-0.64-3.57%109501921.3853.81%
300571平治信息19.09-49.85-0.71-3.59%168603261.1231.46%
301141中科磁业25.75116.14-0.96-3.59%168124402.3554.28%
605259绿田机械12.1513.20-0.46-3.65%4477553.69630.26%
301280珠城科技32.5118.57-1.24-3.67%65942168.4872.50%
688348昱能科技45.0040.45-1.73-3.70%24227.6611055.863.01%
600571信雅达8.81111.75-0.34-3.72%25680022832.365.61%
688270臻镭科技19.6794.45-0.76-3.72%31661.196316.0852.20%
603726朗迪集团12.3915.27-0.48-3.73%524076580.2462.82%
301539宏鑫科技16.3341.21-0.64-3.77%200873333.8585.72%
603172万丰股份12.1658.18-0.48-3.80%433135341.6188.65%
601865福莱特16.0611.86-0.64-3.83%11944619451.380.63%
603305旭升集团8.4513.48-0.34-3.87%1010898648.1781.08%
003026中晶科技28.82-258.63-1.16-3.87%8987026139.6713.82%
603222济民健康5.65-38.29-0.23-3.91%40735523111.057.58%
603667五洲新春12.5035.18-0.51-3.92%543116863.3131.48%
603607京华激光12.7423.25-0.52-3.92%617747963.713.46%
300118东方日升9.31-23.04-0.39-4.02%26308324900.652.84%
688307中润光学17.1430.48-0.74-4.14%6764.431174.9171.19%
301119正强股份16.8319.70-0.73-4.16%176103003.3676.45%
603917合力科技10.13111.31-0.45-4.25%335423447.5812.14%
300853申昊科技11.48-8.67-0.51-4.25%210352450.5531.91%
600152维科技术5.03-41.58-0.23-4.37%22907011641.54.33%
603661恒林股份30.8319.43-1.43-4.43%70212197.3560.50%
300250初灵信息12.02-341.86-0.57-4.53%20488524917.9212.53%
301212联盛化学17.4665.53-0.88-4.80%158942810.4425.89%
688717艾罗能源62.2651.80-3.14-4.80%18920.8211962.865.91%
002756永兴材料32.367.68-1.65-4.85%9438731047.222.43%
600070*ST富润1.74-1.62-0.09-4.92%15610271.6140.31%
603388ST元成1.87-2.52-0.10-5.08%727711400.3332.23%
301316慧博云通14.0577.64-0.77-5.20%11511816443.264.74%
002418康盛股份1.9538569.98-0.11-5.34%3966517837.8363.49%
002085万丰奥威11.9731.52-0.70-5.52%1125449137060.35.30%
002173创新医疗6.05-56.97-0.36-5.62%21491313174.825.16%
603004鼎龙科技16.3924.39-0.98-5.64%9125615272.3815.50%
300637扬帆新材8.16-18.22-0.49-5.66%15340812925.66.55%
301317鑫磊股份14.9433.41-0.90-5.68%5869894.56631.31%
301607C富特32.3037.06-2.08-6.05%8095426682.1936.19%
300969恒帅股份49.3017.43-3.44-6.52%2185610982.743.15%
301356天振股份12.74-11.17-0.90-6.60%276383619.8845.04%
001380华纬科技14.3014.44-1.10-7.14%290784211.974.89%
002801微光股份19.2038.49-1.48-7.16%5886511450.65.08%
300068南都电源10.90-112.02-1.07-8.94%1774926198493.121.39%
002388新亚制程4.19-8.87-0.47-10.09%688919.129100.0313.80%

转至力聚热能（603391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。