|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)安徽省上涨家数:36下跌家数:135平均涨幅:-0.97%平均换手:4.68%总成交额:515.91亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688165 | 埃夫特-U | 26.02 | -137.82 | +4.34 | +20.02% | 702342.9 | 174450.8 | 13.46% | | 688733 | 壹石通 | 23.69 | 198.45 | +2.87 | +13.78% | 198478.1 | 46211.99 | 9.94% | | 600808 | 马钢股份 | 2.92 | -9.99 | +0.27 | +10.19% | 3470497 | 97555.88 | 5.82% | | 002298 | 中电兴发 | 6.33 | -5.50 | +0.58 | +10.09% | 999734 | 62642.69 | 15.29% | | 603429 | 集友股份 | 8.47 | -74.28 | +0.77 | +10.00% | 104469 | 8737.04 | 1.99% | | 002541 | 鸿路钢构 | 18.61 | 13.58 | +1.69 | +9.99% | 262891 | 47649.75 | 5.30% | | 002347 | 泰尔股份 | 8.27 | -77.56 | +0.75 | +9.97% | 2501456 | 193215.2 | 50.70% | | 688077 | 大地熊 | 27.27 | 156.17 | +1.28 | +4.92% | 83299.72 | 22163.13 | 7.28% | | 002005 | ST德豪 | 1.96 | -45.56 | +0.09 | +4.81% | 81908 | 1605.397 | 0.47% | | 600012 | 皖通高速 | 15.54 | 16.84 | +0.69 | +4.65% | 86402 | 13230.15 | 0.74% | | 001282 | 三联锻造 | 21.77 | 23.96 | +0.61 | +2.88% | 79191 | 17160.65 | 14.18% | | 300692 | 中环环保 | 6.64 | 36.78 | +0.18 | +2.79% | 186542 | 12369.75 | 4.98% | | 688486 | 龙迅股份 | 63.20 | 51.19 | +1.69 | +2.75% | 24616.6 | 16050.44 | 4.40% | | 300835 | 龙磁科技 | 35.16 | 38.84 | +0.93 | +2.72% | 85262 | 29424.82 | 10.40% | | 002983 | 芯瑞达 | 21.41 | 45.12 | +0.48 | +2.29% | 49150 | 10464.46 | 3.84% | | 300862 | 蓝盾光电 | 30.25 | 339.28 | +0.57 | +1.92% | 85266 | 25764.57 | 5.63% | | 600983 | 惠而浦 | 9.21 | 58.80 | +0.16 | +1.77% | 40765 | 3733.839 | 0.53% | | 603011 | 合锻智能 | 8.22 | -81.64 | +0.14 | +1.73% | 404238 | 33219.65 | 8.18% | | 688027 | 国盾量子 | 293.52 | -236.15 | +4.69 | +1.62% | 22733.48 | 66929.38 | 2.83% | | 601606 | 长城军工 | 13.58 | -167.49 | +0.21 | +1.57% | 407519 | 55387.36 | 5.63% | | 002743 | 富煌钢构 | 6.97 | 40.21 | +0.09 | +1.31% | 218994 | 15260.02 | 5.04% | | 300815 | 玉禾田 | 16.24 | 11.61 | +0.20 | +1.25% | 87679 | 14160.81 | 2.25% | | 600985 | 淮北矿业 | 14.83 | 7.53 | +0.18 | +1.23% | 305763 | 45171.25 | 1.14% | | 603656 | 泰禾智能 | 20.02 | 483.75 | +0.19 | +0.96% | 135056 | 27095 | 7.37% | | 601918 | 新集能源 | 7.81 | 10.05 | +0.07 | +0.90% | 241544 | 18816.72 | 0.93% | | 301049 | 超越科技 | 28.23 | -27.32 | +0.23 | +0.82% | 40715 | 11625.41 | 9.51% | | 000521 | 长虹美菱 | 8.65 | 11.53 | +0.07 | +0.82% | 330782 | 28610.85 | 3.78% | | 600971 | 恒源煤电 | 9.54 | 8.50 | +0.07 | +0.74% | 146957 | 13986.64 | 1.22% | | 688249 | 晶合集成 | 27.81 | 121.66 | +0.20 | +0.72% | 544079.1 | 154639.7 | 4.62% | | 002171 | 楚江新材 | 8.60 | 62.58 | +0.06 | +0.70% | 499534 | 43486 | 3.50% | | 002057 | 中钢天源 | 8.24 | 33.67 | +0.04 | +0.49% | 290556 | 24110.33 | 3.87% | | 002557 | 洽洽食品 | 30.41 | 16.70 | +0.14 | +0.46% | 55780 | 16982.61 | 1.10% | | 002538 | 司尔特 | 6.63 | 23.27 | +0.03 | +0.45% | 361704 | 24297.64 | 4.24% | | 002042 | 华孚时尚 | 4.48 | 257.22 | +0.01 | +0.22% | 652619 | 29808.74 | 3.84% | | 000543 | 皖能电力 | 7.98 | 10.60 | +0.01 | +0.13% | 251663 | 20134.78 | 1.11% | | 688768 | 容知日新 | 36.33 | 38.84 | +0.01 | +0.03% | 8385.45 | 3077.206 | 1.03% | | 000859 | 国风新材 | -- | -- | -- | -- | -- | -- | -- | | 002208 | 合肥城建 | 8.88 | 180.02 | 0.00 | 0.00% | 384986 | 34263.71 | 4.80% | | 002230 | 科大讯飞 | 49.88 | 538.21 | 0.00 | 0.00% | 674582 | 337503.5 | 3.09% | | 603356 | 华菱精工 | -- | -- | -- | -- | -- | -- | -- | | 688582 | 芯动联科 | 50.20 | 97.39 | 0.00 | 0.00% | 70436.96 | 36086.08 | 2.89% | | 300388 | 节能国祯 | 8.28 | 14.17 | -0.01 | -0.12% | 200887 | 16642.03 | 2.96% | | 300816 | 艾可蓝 | 25.00 | 43.27 | -0.04 | -0.16% | 17509 | 4397.932 | 3.62% | | 688419 | 耐科装备 | 35.39 | 37.10 | -0.07 | -0.20% | 12254.56 | 4399.621 | 5.53% | | 603689 | 皖天然气 | 9.26 | 13.77 | -0.02 | -0.22% | 65176 | 6035.17 | 1.37% | | 000630 | 铜陵有色 | 3.46 | 15.51 | -0.01 | -0.29% | 1911762 | 66494.58 | 1.82% | | 002607 | 中公教育 | 3.35 | -72.93 | -0.01 | -0.30% | 4952805 | 168119.2 | 10.18% | | 600418 | 江淮汽车 | 34.71 | 127.90 | -0.14 | -0.40% | 648760 | 225848.8 | 2.97% | | 688600 | 皖仪科技 | 14.12 | -2135.81 | -0.07 | -0.49% | 14055.81 | 1992.92 | 1.04% | | 000596 | 古井贡酒 | 188.02 | 18.00 | -0.98 | -0.52% | 12173 | 22942.96 | 0.30% | | 688416 | 恒烁股份 | 34.30 | -15.65 | -0.19 | -0.55% | 13332.99 | 4658.254 | 2.84% | | 603150 | 万朗磁塑 | 28.27 | 17.09 | -0.16 | -0.56% | 10578 | 2991.17 | 2.02% | | 600444 | 国机通用 | 16.76 | 46.36 | -0.10 | -0.59% | 29050 | 4879.59 | 1.98% | | 600585 | 海螺水泥 | 25.86 | 19.70 | -0.17 | -0.65% | 135247 | 34856.26 | 0.34% | | 002690 | 美亚光电 | 14.72 | 20.56 | -0.10 | -0.67% | 68656 | 10098.33 | 1.59% | | 603198 | 迎驾贡酒 | 60.64 | 18.48 | -0.48 | -0.79% | 27565 | 16744.99 | 0.34% | | 603768 | 常青股份 | 13.52 | 37.04 | -0.11 | -0.81% | 35348 | 4813.051 | 1.73% | | 600255 | 鑫科材料 | 2.42 | 320.57 | -0.02 | -0.82% | 726484.9 | 17848.65 | 4.02% | | 688659 | 元琛科技 | 8.30 | -71.24 | -0.07 | -0.84% | 31343.54 | 2640.912 | 1.96% | | 688352 | 颀中科技 | 13.03 | 43.63 | -0.11 | -0.84% | 117092.5 | 15516.28 | 3.25% | | 301529 | 福赛科技 | 34.05 | 38.01 | -0.30 | -0.87% | 10552 | 3623.38 | 5.21% | | 001230 | 劲旅环境 | 18.04 | 15.75 | -0.16 | -0.88% | 9947 | 1801.541 | 1.84% | | 920016 | 中草香料 | 28.64 | -- | -0.26 | -0.90% | 17930 | 5174.057 | 10.10% | | 300422 | 博世科 | 5.32 | -14.41 | -0.05 | -0.93% | 136110 | 7313.545 | 3.26% | | 688403 | 汇成股份 | 9.23 | 49.98 | -0.09 | -0.97% | 149588.5 | 14058.18 | 2.58% | | 001311 | 多利科技 | 27.67 | 14.64 | -0.28 | -1.00% | 15896 | 4407.616 | 2.62% | | 000887 | 中鼎股份 | 12.53 | 12.62 | -0.13 | -1.03% | 140056 | 17569.49 | 1.07% | | 001387 | 雪祺电气 | 15.40 | 27.62 | -0.16 | -1.03% | 40807 | 6322.654 | 9.18% | | 003038 | 鑫铂股份 | 18.08 | 19.41 | -0.19 | -1.04% | 42486 | 7697.769 | 2.51% | | 301519 | 舜禹股份 | 14.08 | 80.63 | -0.15 | -1.05% | 42311 | 6009.57 | 5.43% | | 600237 | 铜峰电子 | 7.25 | 49.64 | -0.08 | -1.09% | 172501 | 12619.87 | 2.85% | | 000930 | 中粮科技 | 5.98 | -42.91 | -0.07 | -1.16% | 150327 | 9040.327 | 0.81% | | 600990 | 四创电子 | 23.70 | -12.80 | -0.28 | -1.17% | 59661 | 14287.77 | 2.22% | | 001217 | 华尔泰 | 11.53 | 27.56 | -0.14 | -1.20% | 122134 | 14307.77 | 3.94% | | 603815 | 交建股份 | 6.58 | 28.23 | -0.08 | -1.20% | 79821 | 5285.58 | 1.29% | | 688586 | 江航装备 | 9.87 | 54.52 | -0.12 | -1.20% | 65885.48 | 6543.708 | 0.83% | | 300783 | 三只松鼠 | 32.25 | 33.04 | -0.40 | -1.23% | 134997 | 44371.38 | 4.83% | | 603596 | 伯特利 | 44.23 | 24.96 | -0.55 | -1.23% | 42680 | 18994.96 | 0.71% | | 603031 | 安孚科技 | 29.36 | 38.08 | -0.37 | -1.24% | 27143 | 7981.8 | 1.29% | | 600496 | 精工钢构 | 3.17 | 13.07 | -0.04 | -1.25% | 263141 | 8379.703 | 1.31% | | 600054 | 黄山旅游 | 11.43 | 27.80 | -0.15 | -1.30% | 62590 | 7215.391 | 1.22% | | 300475 | 香农芯创 | 29.42 | 25.63 | -0.39 | -1.31% | 119629 | 35661.32 | 2.72% | | 600218 | 全柴动力 | 8.20 | 41.80 | -0.11 | -1.32% | 58536 | 4820.15 | 1.34% | | 301108 | 洁雅股份 | 27.72 | 39.98 | -0.38 | -1.35% | 5620 | 1562.19 | 1.59% | | 000728 | 国元证券 | 8.54 | 18.53 | -0.12 | -1.39% | 497734 | 42630.62 | 1.14% | | 002014 | 永新股份 | 10.36 | 15.11 | -0.15 | -1.43% | 141322 | 14881.31 | 2.34% | | 600909 | 华安证券 | 6.21 | 20.00 | -0.09 | -1.43% | 517624 | 32395.63 | 1.10% | | 300009 | 安科生物 | 8.91 | 19.09 | -0.13 | -1.44% | 145659 | 12997.61 | 1.19% | | 603589 | 口子窖 | 40.10 | 14.29 | -0.60 | -1.47% | 65190 | 26247.09 | 1.09% | | 600575 | 淮河能源 | 3.98 | 15.27 | -0.06 | -1.49% | 364662 | 14596.7 | 0.94% | | 300886 | 华业香料 | 21.60 | 110.05 | -0.33 | -1.50% | 11252 | 2442.86 | 2.59% | | 688162 | 巨一科技 | 22.77 | -22.92 | -0.35 | -1.51% | 9502.639 | 2184.1 | 1.52% | | 603599 | 广信股份 | 12.12 | 16.00 | -0.19 | -1.54% | 93448 | 11379.48 | 1.03% | | 002817 | 黄山胶囊 | 6.85 | 40.74 | -0.11 | -1.58% | 47034 | 3250.392 | 1.62% | | 688251 | 井松智能 | 18.63 | 23.99 | -0.30 | -1.58% | 11872.37 | 2228.09 | 2.30% | | 000868 | 安凯客车 | 5.65 | -44.63 | -0.10 | -1.74% | 243936 | 13899.98 | 3.33% | | 301234 | 五洲医疗 | 27.77 | 46.56 | -0.50 | -1.77% | 11725 | 3286.951 | 6.37% | | 300087 | 荃银高科 | 11.58 | 61.32 | -0.21 | -1.78% | 446091 | 52489.29 | 4.99% | | 001226 | 拓山重工 | 25.91 | 270.63 | -0.47 | -1.78% | 11679 | 3044.8 | 6.26% | | 600761 | 安徽合力 | 17.08 | 10.92 | -0.31 | -1.78% | 196932 | 33881.35 | 2.21% | | 688630 | 芯碁微装 | 63.04 | 38.46 | -1.15 | -1.79% | 20985.46 | 13509.29 | 1.59% | | 600502 | 安徽建工 | 4.89 | 5.78 | -0.09 | -1.81% | 270527 | 13306.03 | 1.58% | | 600063 | 皖维高新 | 4.31 | 66.84 | -0.08 | -1.82% | 238599 | 10335.85 | 1.24% | | 003020 | 立方制药 | 18.99 | 20.87 | -0.36 | -1.86% | 16950 | 3236.101 | 1.23% | | 688639 | 华恒生物 | 35.72 | 29.83 | -0.69 | -1.90% | 41999.24 | 15194.22 | 1.84% | | 600375 | *ST汉马 | 6.61 | -3.58 | -0.13 | -1.93% | 54967 | 3676.93 | 0.84% | | 301520 | 万邦医药 | 41.75 | 25.63 | -0.83 | -1.95% | 8407 | 3536.84 | 3.81% | | 300929 | 华骐环保 | 9.96 | -57.81 | -0.20 | -1.97% | 25404 | 2558.744 | 2.00% | | 002571 | 德力股份 | 4.97 | -30.61 | -0.10 | -1.97% | 97569 | 4891.348 | 3.27% | | 688219 | 会通股份 | 9.76 | 24.18 | -0.20 | -2.01% | 72023.54 | 7130.225 | 1.57% | | 002074 | 国轩高科 | 22.42 | 38.14 | -0.46 | -2.01% | 217029 | 48881.38 | 1.62% | | 002997 | 瑞鹄模具 | 34.01 | 23.69 | -0.72 | -2.07% | 44386 | 15245.79 | 2.12% | | 601801 | 皖新传媒 | 7.04 | 18.04 | -0.15 | -2.09% | 173633 | 12277.34 | 0.89% | | 000713 | 丰乐种业 | 7.47 | -825.86 | -0.16 | -2.10% | 149938 | 11334.63 | 2.44% | | 300247 | 融捷健康 | 4.20 | 90.46 | -0.09 | -2.10% | 198368 | 8433.774 | 2.47% | | 301408 | 华人健康 | 11.97 | 35.58 | -0.26 | -2.13% | 48976 | 5931.164 | 3.28% | | 301297 | 富乐德 | 47.78 | 159.44 | -1.06 | -2.17% | 161817 | 79736.56 | 11.69% | | 603801 | 志邦家居 | 14.10 | 12.02 | -0.32 | -2.22% | 52200 | 7442.54 | 1.20% | | 603199 | 九华旅游 | 33.08 | 20.75 | -0.76 | -2.25% | 17050 | 5721.17 | 1.54% | | 002136 | 安纳达 | 10.85 | 153.07 | -0.25 | -2.25% | 36481 | 3977.848 | 1.70% | | 300088 | 长信科技 | 6.75 | 72.39 | -0.16 | -2.32% | 585319 | 39799.97 | 2.40% | | 300577 | 开润股份 | 24.10 | 18.34 | -0.59 | -2.39% | 46641 | 11335.11 | 3.33% | | 605189 | 富春染织 | 13.54 | 14.87 | -0.34 | -2.45% | 15610 | 2132.13 | 1.04% | | 000153 | 丰原药业 | 6.62 | 18.75 | -0.17 | -2.50% | 110158 | 7369.439 | 2.42% | | 605108 | 同庆楼 | 24.41 | 34.40 | -0.63 | -2.52% | 65368 | 16296.48 | 2.51% | | 600567 | 山鹰国际 | 1.93 | 30.95 | -0.05 | -2.53% | 2089164 | 40771.05 | 3.82% | | 002597 | 金禾实业 | 23.89 | 24.77 | -0.62 | -2.53% | 64567 | 15496.88 | 1.14% | | 000417 | 合百集团 | 6.53 | 24.17 | -0.17 | -2.54% | 376767 | 25289.17 | 4.84% | | 001279 | 强邦新材 | 47.76 | 82.64 | -1.25 | -2.55% | 31060 | 15069.3 | 8.44% | | 600552 | 凯盛科技 | 12.21 | 93.80 | -0.32 | -2.55% | 246111 | 30279.21 | 2.61% | | 603357 | 设计总院 | 9.52 | 12.47 | -0.25 | -2.56% | 113663 | 10912.78 | 2.06% | | 603527 | 众源新材 | 10.23 | 27.62 | -0.27 | -2.57% | 286181 | 29479.03 | 9.03% | | 688367 | 工大高科 | 17.02 | 52.63 | -0.45 | -2.58% | 11464.57 | 1976.458 | 1.31% | | 002969 | 嘉美包装 | 3.38 | 19.11 | -0.09 | -2.59% | 160302 | 5467.401 | 1.69% | | 301321 | 翰博高新 | 16.43 | -24.97 | -0.44 | -2.61% | 27018 | 4491.45 | 1.83% | | 002555 | 三七互娱 | 16.27 | 15.27 | -0.44 | -2.63% | 601481 | 98687.8 | 3.75% | | 600199 | 金种子酒 | 14.38 | -109.06 | -0.39 | -2.64% | 236178 | 34446.97 | 3.59% | | 600577 | 精达股份 | 6.25 | 24.45 | -0.17 | -2.65% | 1829844 | 116858.5 | 8.80% | | 300877 | 金春股份 | 15.48 | 73.73 | -0.43 | -2.70% | 14599 | 2294.32 | 1.22% | | 300520 | 科大国创 | 27.62 | -16.33 | -0.78 | -2.75% | 509004 | 140604.2 | 18.35% | | 301217 | 铜冠铜箔 | 10.95 | -101.98 | -0.31 | -2.75% | 52413 | 5790.13 | 2.29% | | 300452 | 山河药辅 | 12.63 | 18.46 | -0.36 | -2.77% | 41717 | 5324.175 | 2.23% | | 300218 | 安利股份 | 15.65 | 18.92 | -0.45 | -2.80% | 40003 | 6310.062 | 1.85% | | 000850 | 华茂股份 | 4.52 | 26.57 | -0.13 | -2.80% | 173030 | 7895.814 | 1.83% | | 301586 | 佳力奇 | 55.72 | 50.86 | -1.61 | -2.81% | 15291 | 8588.11 | 7.77% | | 002226 | 江南化工 | 5.47 | 17.61 | -0.16 | -2.84% | 214260 | 11829.25 | 0.81% | | 002361 | 神剑股份 | 4.43 | 148.86 | -0.13 | -2.85% | 648579 | 29183.55 | 8.15% | | 430478 | 峆一药业 | 22.29 | 27.38 | -0.66 | -2.88% | 24866 | 5631.733 | 7.26% | | 301429 | 森泰股份 | 17.62 | 31.81 | -0.53 | -2.92% | 11772 | 2098.57 | 2.67% | | 600551 | 时代出版 | 8.89 | 10.87 | -0.27 | -2.95% | 62832 | 5619.143 | 0.93% | | 301167 | 建研设计 | 14.34 | 51.10 | -0.45 | -3.04% | 41454 | 6002.794 | 5.87% | | 300595 | 欧普康视 | 19.57 | 26.95 | -0.65 | -3.21% | 116089 | 22902.38 | 1.74% | | 688551 | 科威尔 | 30.59 | 27.53 | -1.06 | -3.35% | 8091.82 | 2505.172 | 0.96% | | 603308 | 应流股份 | 13.77 | 32.64 | -0.49 | -3.44% | 79017 | 10997.56 | 1.16% | | 002556 | 辉隆股份 | 6.10 | 45.19 | -0.22 | -3.48% | 357734 | 22144.8 | 3.84% | | 003027 | 同兴环保 | 15.73 | 121.43 | -0.58 | -3.56% | 68446 | 10813.82 | 6.72% | | 002331 | 皖通科技 | 8.51 | -169.82 | -0.32 | -3.62% | 170084 | 14665.14 | 4.30% | | 300883 | 龙利得 | 6.28 | -238.65 | -0.24 | -3.68% | 341220 | 21516.95 | 10.37% | | 688679 | 通源环境 | 10.68 | 132.74 | -0.41 | -3.70% | 13772.83 | 1502.897 | 1.05% | | 002140 | 东华科技 | 10.64 | 18.82 | -0.41 | -3.71% | 123276 | 13271.45 | 2.28% | | 300274 | 阳光电源 | 79.91 | 16.88 | -3.20 | -3.85% | 349945 | 282128.4 | 2.20% | | 301129 | 瑞纳智能 | 26.40 | 179.84 | -1.06 | -3.86% | 49158 | 13091.4 | 13.69% | | 300956 | 英力股份 | 18.72 | -3249.09 | -0.76 | -3.90% | 86266 | 16326.2 | 9.64% | | 600318 | 新力金融 | 9.94 | 213.88 | -0.41 | -3.96% | 687060.9 | 69652.11 | 13.40% | | 600470 | 六国化工 | 6.06 | 43.58 | -0.25 | -3.96% | 634795 | 38789.71 | 12.17% | | 600935 | 华塑股份 | 2.87 | -74.79 | -0.12 | -4.01% | 786824.9 | 22904.84 | 2.24% | | 688610 | 埃科光电 | 39.94 | 109.22 | -1.69 | -4.06% | 15952.37 | 6515.269 | 6.64% | | 600520 | 文一科技 | 39.15 | 236.45 | -1.84 | -4.49% | 591651 | 252338.7 | 37.34% | | 300134 | 大富科技 | 14.31 | -29.29 | -0.69 | -4.60% | 367740 | 53043.46 | 5.16% | | 430718 | 合肥高科 | 17.68 | 24.73 | -0.91 | -4.90% | 23997 | 4315.659 | 5.61% | | 603110 | 东方材料 | 16.67 | 67.40 | -1.01 | -5.71% | 155739 | 26404.79 | 7.74% | | 835892 | 中科美菱 | 18.15 | 112.50 | -1.10 | -5.71% | 43308 | 7995.859 | 15.52% | | 300344 | 立方数科 | 5.78 | -31.33 | -0.39 | -6.32% | 579277 | 34290.27 | 9.06% | | 870357 | 雅葆轩 | 26.53 | 45.38 | -1.94 | -6.81% | 37497 | 10226.65 | 11.04% | | 603395 | 红四方 | 62.86 | 83.02 | -6.94 | -9.94% | 208882 | 134902.2 | 51.77% | | 000619 | 海螺新材 | 6.72 | -69.95 | -0.75 | -10.04% | 589019 | 40257.74 | 16.36% |
|