|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏银行(600015)北京市上涨家数:196下跌家数:251平均涨幅:+0.02%平均换手:4.26%总成交额:2556.63亿元 更新时间：2024-11-13 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300785 | 值得买 | 34.12 | 105.16 | +5.69 | +20.01% | 430355 | 141461.7 | 37.81% | | 688787 | 海天瑞声 | 88.55 | 967.12 | +14.55 | +19.66% | 87861 | 74923.3 | 14.56% | | 688111 | 金山办公 | 313.98 | 99.07 | +29.89 | +10.52% | 135908 | 413593.6 | 2.94% | | 601949 | 中国出版 | 8.09 | 17.69 | +0.74 | +10.07% | 430141 | 33508.99 | 2.36% | | 600206 | 有研新材 | 19.46 | 81.82 | +1.77 | +10.01% | 2905378 | 557436.9 | 34.32% | | 002657 | 中科金财 | 21.11 | -48.68 | +1.92 | +10.01% | 666277 | 136117.2 | 19.81% | | 002995 | 天地在线 | 22.01 | -156.62 | +2.00 | +10.00% | 233266 | 48551.92 | 20.75% | | 603698 | 航天工程 | 17.50 | 43.91 | +1.59 | +9.99% | 93974 | 16191.42 | 1.75% | | 601698 | 中国卫通 | 28.28 | 282.04 | +2.56 | +9.95% | 2869966 | 798925.3 | 6.79% | | 688256 | 寒武纪-U | 464.44 | -253.38 | +41.45 | +9.80% | 136437 | 602363 | 3.27% | | 300058 | 蓝色光标 | 10.41 | -545.67 | +0.87 | +9.12% | 5428808 | 565400.3 | 22.18% | | 603516 | 淳中科技 | 37.97 | 133.50 | +2.75 | +7.81% | 279851 | 105838 | 13.86% | | 600050 | 中国联通 | 5.48 | 19.51 | +0.39 | +7.66% | 1.203683E+07 | 658009.7 | 3.89% | | 300117 | *ST嘉寓 | 2.25 | -1.02 | +0.16 | +7.66% | 430738 | 9359.529 | 6.01% | | 688369 | 致远互联 | 25.62 | -23.29 | +1.75 | +7.33% | 90300 | 22783.67 | 7.84% | | 688652 | 京仪装备 | 66.64 | 84.72 | +4.14 | +6.62% | 57659 | 38287.41 | 14.30% | | 002599 | 盛通股份 | 7.94 | 158.81 | +0.49 | +6.58% | 390459 | 29808.52 | 9.69% | | 688172 | 燕东微 | 29.48 | -2000.09 | +1.79 | +6.46% | 273356 | 79221.76 | 4.71% | | 301380 | 挖金客 | 44.25 | 57.59 | +2.54 | +6.09% | 48390 | 20914.84 | 16.05% | | 688181 | 八亿时空 | 29.07 | 53.66 | +1.65 | +6.02% | 65571 | 18662.35 | 4.88% | | 300287 | 飞利信 | 5.67 | -31.23 | +0.32 | +5.98% | 1984104 | 110330.9 | 15.23% | | 603613 | 国联股份 | 27.92 | 13.04 | +1.57 | +5.96% | 336871 | 93880.88 | 4.68% | | 002383 | 合众思壮 | 10.36 | 18.40 | +0.58 | +5.93% | 1268124 | 131783.6 | 20.58% | | 873122 | 中纺标 | 62.05 | 222.52 | +3.45 | +5.89% | 47492 | 30327.07 | 13.93% | | 873703 | 广厦环能 | 28.57 | 25.61 | +1.56 | +5.78% | 30819 | 8526.4 | 9.35% | | 300418 | 昆仑万维 | 49.35 | 200.27 | +2.69 | +5.77% | 1245295 | 610326.5 | 10.11% | | 300788 | 中信出版 | 33.76 | 53.40 | +1.77 | +5.53% | 144397 | 48448.36 | 7.59% | | 601728 | 中国电信 | 6.70 | 18.78 | +0.34 | +5.35% | 4659162 | 311683.8 | 2.30% | | 300010 | 豆神教育 | 10.20 | 86.59 | +0.50 | +5.15% | 2256922 | 227089.6 | 20.02% | | 002065 | 东华软件 | 9.01 | 74.00 | +0.44 | +5.13% | 6036930 | 555527.4 | 20.76% | | 300002 | 神州泰岳 | 14.21 | 19.67 | +0.69 | +5.10% | 1600213 | 225010.5 | 8.80% | | 000609 | *ST中迪 | 2.74 | -3.75 | +0.13 | +4.98% | 222713 | 5992.89 | 7.65% | | 601995 | 中金公司 | 39.30 | 43.05 | +1.82 | +4.86% | 728144 | 283631.3 | 2.49% | | 688207 | 格灵深瞳 | 17.16 | -21.09 | +0.76 | +4.63% | 146364 | 24986.51 | 8.19% | | 601858 | 中国科传 | 26.65 | 48.27 | +1.17 | +4.59% | 434873 | 115698.9 | 5.50% | | 603533 | 掌阅科技 | 21.06 | -246.66 | +0.83 | +4.10% | 296829 | 61910.08 | 6.76% | | 300612 | 宣亚国际 | 17.99 | -31.11 | +0.70 | +4.05% | 277630 | 49880.52 | 15.43% | | 603000 | 人民网 | 27.13 | 103.40 | +0.98 | +3.75% | 1128594 | 300889.4 | 10.21% | | 300928 | 华安鑫创 | 41.10 | -46.27 | +1.48 | +3.74% | 74571 | 30498.26 | 14.07% | | 601117 | 中国化学 | 8.50 | 9.37 | +0.30 | +3.66% | 1168543 | 99433.11 | 1.93% | | 300364 | 中文在线 | 31.12 | -224.65 | +1.09 | +3.63% | 1009468 | 316905.4 | 15.27% | | 300229 | 拓尔思 | 18.89 | 258.85 | +0.64 | +3.51% | 741010 | 138978.4 | 9.32% | | 601136 | 首创证券 | 25.96 | 71.60 | +0.86 | +3.43% | 1225682 | 319254.6 | 25.46% | | 688169 | 石头科技 | 230.70 | 19.70 | +7.62 | +3.42% | 44639 | 101416.6 | 2.42% | | 300684 | 中石科技 | 23.15 | 45.77 | +0.75 | +3.35% | 299163 | 68969.96 | 14.88% | | 301120 | 新特电气 | 10.34 | 219.09 | +0.32 | +3.19% | 122396 | 12427.59 | 7.77% | | 300374 | 中铁装配 | 22.06 | -37.69 | +0.68 | +3.18% | 349221 | 79908.07 | 17.17% | | 688316 | 青云科技-U | 45.71 | -19.96 | +1.34 | +3.02% | 36844 | 16619.66 | 10.25% | | 835179 | 凯德石英 | 37.80 | 78.65 | +1.08 | +2.94% | 37429 | 13827.29 | 6.27% | | 600588 | 用友网络 | 13.86 | -34.02 | +0.39 | +2.90% | 1194330 | 164087.9 | 3.50% | | 603569 | 长久物流 | 7.87 | 113.75 | +0.22 | +2.88% | 236041 | 18449.71 | 3.91% | | 002701 | 奥瑞金 | 5.85 | 18.06 | +0.16 | +2.81% | 696672 | 40502.49 | 2.72% | | 601881 | 中国银河 | 16.27 | 21.59 | +0.44 | +2.78% | 1363804 | 220662.9 | 1.88% | | 601989 | 中国重工 | 5.20 | 453.73 | +0.14 | +2.77% | 2987370 | 154771.9 | 1.31% | | 603598 | 引力传媒 | 16.21 | 134.56 | +0.41 | +2.59% | 257497 | 41207.05 | 9.61% | | 300081 | 恒信东方 | 7.12 | -13.29 | +0.18 | +2.59% | 641555 | 46309.93 | 10.61% | | 601985 | 中国核电 | 10.00 | 18.46 | +0.25 | +2.56% | 1927117 | 192088.6 | 1.02% | | 000402 | 金融街 | 4.01 | -3.72 | +0.10 | +2.56% | 1179900 | 46649.28 | 3.95% | | 600037 | 歌华有线 | 7.65 | -106.56 | +0.19 | +2.55% | 298370 | 22567.47 | 2.14% | | 839493 | 并行科技 | 75.37 | -172.00 | +1.87 | +2.54% | 18064 | 13565.76 | 5.57% | | 600715 | *ST文投 | 2.48 | -2.41 | +0.06 | +2.48% | 721407.1 | 17896.9 | 3.89% | | 001259 | 利仁科技 | 23.30 | 118.13 | +0.56 | +2.46% | 27157 | 6252.19 | 12.38% | | 002542 | 中化岩土 | 5.13 | -14.68 | +0.12 | +2.40% | 3652603 | 178074.1 | 22.81% | | 688356 | 键凯科技 | 66.87 | 84.58 | +1.54 | +2.36% | 8929 | 5919.121 | 1.47% | | 002153 | 石基信息 | 8.35 | -220.91 | +0.19 | +2.33% | 495216 | 40915.88 | 3.10% | | 300444 | 双杰电气 | 7.65 | 53.04 | +0.17 | +2.27% | 412960 | 31175.34 | 6.97% | | 002893 | 京能热力 | 11.65 | 50.92 | +0.25 | +2.19% | 107156 | 12345.02 | 5.31% | | 601226 | 华电科工 | 6.12 | 58.37 | +0.13 | +2.17% | 137464 | 8364.95 | 1.18% | | 002279 | 久其软件 | 7.32 | -21.88 | +0.15 | +2.09% | 876114 | 63429.73 | 10.98% | | 002362 | 汉王科技 | 21.39 | -43.60 | +0.43 | +2.05% | 189723 | 40661.09 | 9.16% | | 300182 | 捷成股份 | 6.03 | 42.27 | +0.12 | +2.03% | 1918033 | 116252.7 | 8.56% | | 600118 | 中国卫星 | 31.42 | -1596.12 | +0.62 | +2.01% | 564853 | 176136.5 | 4.78% | | 601598 | 中国外运 | 5.30 | 9.96 | +0.10 | +1.92% | 560466 | 29684.07 | 1.07% | | 600056 | 中国医药 | 13.36 | 22.18 | +0.25 | +1.91% | 1715924 | 229268.2 | 11.48% | | 600730 | 中国高科 | 7.36 | 229.84 | +0.13 | +1.80% | 470492 | 34560.9 | 8.02% | | 300223 | 北京君正 | 81.41 | 82.84 | +1.42 | +1.78% | 326630 | 259606.7 | 7.78% | | 603888 | 新华网 | 25.64 | 47.12 | +0.44 | +1.75% | 189299 | 48472.1 | 3.65% | | 002350 | 北京科锐 | 6.47 | -26.46 | +0.11 | +1.73% | 125161 | 8077.77 | 2.37% | | 300895 | 铜牛信息 | 36.91 | -28.91 | +0.62 | +1.71% | 79473 | 29513.57 | 5.75% | | 300315 | 掌趣科技 | 6.05 | 79.64 | +0.10 | +1.68% | 1698267 | 102622.5 | 6.55% | | 300958 | 建工修复 | 13.35 | 106.50 | +0.22 | +1.68% | 77861 | 10483.19 | 8.55% | | 600886 | 国投电力 | 15.36 | 15.83 | +0.25 | +1.65% | 447615 | 68779.85 | 0.64% | | 002662 | 京威股份 | 4.32 | 13.57 | +0.07 | +1.65% | 2154672 | 95538.55 | 14.36% | | 688400 | 凌云光 | 24.20 | 81.22 | +0.38 | +1.60% | 84033 | 20081.84 | 3.51% | | 688004 | 博汇科技 | 21.11 | -37.30 | +0.33 | +1.59% | 16087 | 3405.251 | 2.01% | | 301085 | 亚康股份 | 68.48 | 114.86 | +1.07 | +1.59% | 37867 | 25607.28 | 6.43% | | 300166 | 东方国信 | 10.25 | -24.55 | +0.16 | +1.59% | 612861 | 62912.87 | 6.77% | | 301162 | 国能日新 | 42.73 | 49.97 | +0.63 | +1.50% | 23655 | 10044.06 | 3.85% | | 688287 | ST观典 | 6.83 | -31.67 | +0.10 | +1.49% | 136910 | 9380.626 | 3.70% | | 601766 | 中国中车 | 8.33 | 18.67 | +0.12 | +1.46% | 936984 | 78063.95 | 0.39% | | 301169 | 零点有数 | 46.60 | -36.00 | +0.67 | +1.46% | 33146 | 15468.15 | 4.59% | | 300608 | 思特奇 | 13.46 | -68.01 | +0.19 | +1.43% | 166043 | 22238.9 | 6.04% | | 600900 | 长江电力 | 27.34 | 19.83 | +0.37 | +1.37% | 1430088 | 389656 | 0.60% | | 600977 | 中国电影 | 11.94 | 2908.11 | +0.16 | +1.36% | 148721 | 17733.32 | 0.80% | | 600031 | 三一重工 | 18.49 | 29.45 | +0.24 | +1.32% | 624335 | 115006.1 | 0.74% | | 002066 | 瑞泰科技 | 11.87 | 41.95 | +0.15 | +1.28% | 42988 | 5081.24 | 1.86% | | 000065 | 北方国际 | 11.34 | 11.54 | +0.14 | +1.25% | 220632 | 25246.78 | 2.44% | | 002878 | 元隆雅图 | 12.63 | 647.93 | +0.15 | +1.20% | 114775 | 14507.19 | 4.91% | | 601088 | 中国神华 | 39.37 | 13.60 | +0.46 | +1.18% | 328214 | 129549 | 0.20% | | 001213 | 中铁特货 | 4.37 | 31.80 | +0.05 | +1.16% | 421056 | 18393.38 | 0.95% | | 603871 | 嘉友国际 | 20.11 | 14.32 | +0.23 | +1.16% | 42509 | 8542.81 | 0.44% | | 873806 | 云星宇 | 17.78 | 71.63 | +0.20 | +1.14% | 76905 | 13530.69 | 8.12% | | 601898 | 中煤能源 | 12.62 | 9.58 | +0.14 | +1.12% | 281720 | 35590.72 | 0.31% | | 601319 | 中国人保 | 7.35 | 8.42 | +0.08 | +1.10% | 703683.1 | 51604.77 | 0.20% | | 601816 | 京沪高铁 | 5.57 | 21.63 | +0.06 | +1.09% | 1036218 | 57581 | 0.21% | | 300139 | 晓程科技 | 18.57 | -142.44 | +0.20 | +1.09% | 286615 | 53678.91 | 12.27% | | 301508 | 中机认检 | 40.33 | 73.94 | +0.43 | +1.08% | 55962 | 22654.08 | 12.38% | | 837592 | 华信永道 | 85.84 | 251.95 | +0.85 | +1.00% | 55397 | 47298.33 | 14.51% | | 300251 | 光线传媒 | 9.21 | 52.95 | +0.09 | +0.99% | 443238 | 40741.52 | 1.59% | | 002739 | 万达电影 | 12.29 | -787.51 | +0.12 | +0.99% | 284434 | 34741.45 | 1.35% | | 300071 | 福石控股 | 4.13 | -114.51 | +0.04 | +0.98% | 381819 | 15805.94 | 4.12% | | 601059 | 信达证券 | 16.70 | 42.78 | +0.16 | +0.97% | 353124 | 58879.93 | 5.11% | | 835579 | 机科股份 | 23.20 | 78.02 | +0.22 | +0.96% | 38763 | 8726.161 | 8.70% | | 300353 | 东土科技 | 13.74 | 31.81 | +0.13 | +0.96% | 310644 | 42851.54 | 5.95% | | 300860 | 锋尚文化 | 26.16 | 51.03 | +0.24 | +0.93% | 36604 | 9586.689 | 3.27% | | 601998 | 中信银行 | 6.60 | 5.25 | +0.06 | +0.92% | 420966 | 27695.88 | 0.11% | | 688047 | 龙芯中科 | 151.32 | -130.41 | +1.37 | +0.91% | 72784 | 112181 | 2.60% | | 301159 | 三维天地 | 36.71 | -63.81 | +0.33 | +0.91% | 20093 | 7328.58 | 6.44% | | 688466 | 金科环境 | 14.47 | 33.21 | +0.13 | +0.91% | 6969 | 1003.554 | 0.57% | | 601390 | 中国中铁 | 6.70 | 5.52 | +0.06 | +0.90% | 1052545 | 70907.08 | 0.52% | | 000802 | 北京文化 | 7.02 | -27.17 | +0.06 | +0.86% | 95370 | 6638.33 | 1.33% | | 688339 | 亿华通-U | 28.26 | -21.23 | +0.24 | +0.86% | 60397 | 17080.22 | 3.79% | | 603511 | 爱慕股份 | 12.04 | 22.41 | +0.10 | +0.84% | 11232 | 1350.04 | 0.28% | | 002148 | 北纬科技 | 6.17 | 153.52 | +0.05 | +0.82% | 180710 | 11100.58 | 4.03% | | 600028 | 中国石化 | 6.23 | 14.65 | +0.05 | +0.81% | 1261337 | 78638.48 | 0.13% | | 688456 | 有研粉材 | 33.74 | 61.02 | +0.27 | +0.81% | 32936 | 10983.6 | 3.18% | | 600489 | 中金黄金 | 12.79 | 17.47 | +0.10 | +0.79% | 593207 | 76178.27 | 1.22% | | 601126 | 四方股份 | 18.34 | 21.38 | +0.14 | +0.77% | 90592 | 16549.78 | 1.11% | | 601857 | 中国石油 | 8.06 | 9.11 | +0.06 | +0.75% | 2047501 | 165344.2 | 0.13% | | 688009 | 中国通号 | 6.80 | 22.02 | +0.05 | +0.74% | 400419 | 27196.24 | 0.46% | | 605599 | 菜百股份 | 11.18 | 12.99 | +0.08 | +0.72% | 44357 | 4948.69 | 0.57% | | 601800 | 中国交建 | 11.20 | 7.69 | +0.08 | +0.72% | 815064 | 92054.52 | 0.69% | | 603970 | 中农立华 | 15.42 | 19.00 | +0.11 | +0.72% | 66889 | 10242.86 | 2.49% | | 301265 | 华新环保 | 9.90 | 63.38 | +0.07 | +0.71% | 32345 | 3197.07 | 1.90% | | 300324 | 旋极信息 | 4.25 | -26.29 | +0.03 | +0.71% | 1176506 | 49106.73 | 6.89% | | 002649 | 博彦科技 | 12.88 | 43.93 | +0.09 | +0.70% | 267297 | 34378.66 | 4.87% | | 300688 | 创业黑马 | 31.86 | -287.09 | +0.22 | +0.70% | 112920 | 36236.99 | 7.96% | | 300073 | 当升科技 | 51.15 | 28.88 | +0.35 | +0.69% | 360519 | 183970 | 7.14% | | 002051 | 中工国际 | 8.77 | 32.40 | +0.06 | +0.69% | 320127 | 28695.33 | 2.59% | | 688246 | 嘉和美康 | 30.90 | -253.12 | +0.20 | +0.65% | 26384 | 8187.96 | 2.61% | | 002658 | 雪迪龙 | 6.52 | 26.50 | +0.04 | +0.62% | 52344 | 3387.56 | 1.46% | | 601618 | 中国中冶 | 3.46 | 9.80 | +0.02 | +0.58% | 1144040 | 39798.27 | 0.64% | | 688569 | 铁科轨道 | 24.39 | 39.83 | +0.14 | +0.58% | 19100 | 4677.772 | 0.91% | | 600015 | 华夏银行 | 7.12 | 4.21 | +0.04 | +0.56% | 308193 | 21980.89 | 0.20% | | 688338 | 赛科希德 | 30.62 | 28.83 | +0.17 | +0.56% | 13938 | 4238.989 | 1.31% | | 600980 | 北矿科技 | 16.72 | 32.00 | +0.09 | +0.54% | 57351 | 9631.9 | 3.26% | | 300935 | 盈建科 | 22.47 | -35.47 | +0.12 | +0.54% | 17071 | 3830.25 | 2.83% | | 600016 | 民生银行 | 3.78 | 5.06 | +0.02 | +0.53% | 1629984 | 61902.46 | 0.46% | | 300774 | 倍杰特 | 9.73 | 30.30 | +0.05 | +0.52% | 49956 | 4852.85 | 2.56% | | 601669 | 中国电建 | 5.86 | 8.20 | +0.03 | +0.51% | 1313605 | 77315.61 | 1.00% | | 001210 | 金房能源 | 14.04 | 146.16 | +0.07 | +0.50% | 18428 | 2577.58 | 2.32% | | 002738 | 中矿资源 | 40.16 | 42.37 | +0.20 | +0.50% | 483358 | 195148.4 | 6.80% | | 003005 | 竞业达 | 28.23 | 127.68 | +0.14 | +0.50% | 30840 | 8658.5 | 4.18% | | 601668 | 中国建筑 | 6.12 | 5.06 | +0.03 | +0.49% | 2117117 | 129899.3 | 0.51% | | 300352 | 北信源 | 6.37 | -215.52 | +0.03 | +0.47% | 532073 | 33628.82 | 4.37% | | 600968 | 海油发展 | 4.27 | 11.98 | +0.02 | +0.47% | 353384 | 15067.19 | 0.35% | | 600871 | 石化油服 | 2.16 | 49.88 | +0.01 | +0.47% | 797800 | 17225.77 | 0.59% | | 301571 | 国科天成 | 53.75 | 60.89 | +0.23 | +0.43% | 35079 | 18713.88 | 10.29% | | 601186 | 中国铁建 | 9.57 | 5.81 | +0.04 | +0.42% | 673716 | 64862.52 | 0.59% | | 601988 | 中国银行 | 4.81 | 6.08 | +0.02 | +0.42% | 1220042 | 58671.14 | 0.06% | | 300661 | 圣邦股份 | 95.74 | 106.67 | +0.39 | +0.41% | 65646 | 62792.01 | 1.45% | | 601868 | 中国能建 | 2.47 | 12.09 | +0.01 | +0.41% | 3434238 | 84895.13 | 1.06% | | 000786 | 北新建材 | 30.05 | 12.97 | +0.12 | +0.40% | 70291 | 21110.55 | 0.43% | | 600463 | 空港股份 | 12.87 | -37.69 | +0.05 | +0.39% | 80630 | 10342.23 | 2.69% | | 601658 | 邮储银行 | 5.17 | 5.93 | +0.02 | +0.39% | 1003190 | 51894.83 | 0.15% | | 300797 | 钢研纳克 | 13.87 | 40.71 | +0.05 | +0.36% | 61535 | 8496.67 | 1.65% | | 601398 | 工商银行 | 6.02 | 5.89 | +0.02 | +0.33% | 3010070 | 181620.2 | 0.11% | | 600198 | 大唐电信 | 12.34 | 214.85 | +0.04 | +0.33% | 417934 | 51453.36 | 4.75% | | 601818 | 光大银行 | 3.46 | 4.92 | +0.01 | +0.29% | 987120 | 34157.84 | 0.21% | | 600011 | 华能国际 | 7.30 | 18.20 | +0.02 | +0.27% | 476578 | 34800 | 0.43% | | 603392 | 万泰生物 | 74.98 | -323.40 | +0.20 | +0.27% | 37342 | 27968.59 | 0.29% | | 002439 | 启明星辰 | 19.54 | 82.18 | +0.05 | +0.26% | 283013 | 55291 | 3.91% | | 601939 | 建设银行 | 7.87 | 5.91 | +0.02 | +0.25% | 754780 | 59469.38 | 0.79% | | 601600 | 中国铝业 | 8.08 | 13.35 | +0.02 | +0.25% | 1106557 | 89598.57 | 0.84% | | 300496 | 中科创达 | 61.35 | 2318.36 | +0.15 | +0.25% | 158355 | 97049.91 | 4.31% | | 300445 | 康斯特 | 17.29 | 30.31 | +0.04 | +0.23% | 32194 | 5502.17 | 2.27% | | 600916 | 中国黄金 | 8.97 | 15.41 | +0.02 | +0.22% | 222543 | 19946.45 | 1.32% | | 688080 | 映翰通 | 37.03 | 25.14 | +0.08 | +0.22% | 11911 | 4385.798 | 1.62% | | 600905 | 三峡能源 | 4.77 | 19.96 | +0.01 | +0.21% | 952800 | 45335.09 | 0.33% | | 688597 | 煜邦电力 | 9.71 | 30.16 | +0.02 | +0.21% | 26395 | 2552.83 | 1.07% | | 300065 | 海兰信 | 10.18 | -63.83 | +0.02 | +0.20% | 259800 | 26229.37 | 3.96% | | 300803 | 指南针 | 105.98 | 13546.44 | +0.20 | +0.19% | 227064 | 237212.2 | 5.61% | | 300810 | 中科海讯 | 22.84 | -13.24 | +0.04 | +0.18% | 24636 | 5581.55 | 2.16% | | 002963 | 豪尔赛 | 12.26 | 160.36 | +0.02 | +0.16% | 20524 | 2504.02 | 1.67% | | 600582 | 天地科技 | 6.30 | 10.18 | +0.01 | +0.16% | 504314 | 31718.66 | 1.22% | | 600313 | 农发种业 | 7.31 | 96.43 | +0.01 | +0.14% | 324689 | 23746.49 | 3.00% | | 003007 | 直真科技 | 30.70 | 37.86 | +0.04 | +0.13% | 17195 | 5268.94 | 2.33% | | 688078 | 龙软科技 | 30.72 | 32.18 | +0.04 | +0.13% | 10476 | 3207.53 | 1.44% | | 601061 | 中信金属 | 8.32 | 18.52 | +0.01 | +0.12% | 113606 | 9422.85 | 2.27% | | 601101 | 昊华能源 | 8.85 | 11.10 | +0.01 | +0.11% | 136560 | 12104.88 | 0.95% | | 600007 | 中国国贸 | 22.34 | 17.64 | +0.02 | +0.09% | 32571 | 7251.53 | 0.32% | | 300674 | 宇信科技 | 24.42 | 40.14 | +0.02 | +0.08% | 289684 | 70536.52 | 4.12% | | 301270 | 汉仪股份 | 38.83 | 403.09 | +0.03 | +0.08% | 32685 | 12706.37 | 4.41% | | 002410 | 广联达 | 14.84 | 363.13 | +0.01 | +0.07% | 522555 | 77691.73 | 3.29% | | 688028 | 沃尔德 | 19.54 | 29.89 | +0.01 | +0.05% | 27473 | 5370.987 | 1.92% | | 603979 | 金诚信 | 41.12 | 18.13 | +0.02 | +0.05% | 51362 | 21133.25 | 0.82% | | 000725 | 京东方A | 4.54 | 35.35 | 0.00 | 0.00% | 6117746 | 275888.3 | 1.66% | | 600155 | 华创云信 | 8.18 | 76.78 | 0.00 | 0.00% | 428458 | 35017.04 | 1.93% | | 600299 | 安迪苏 | 11.27 | 27.73 | 0.00 | 0.00% | 61368 | 6907.84 | 0.23% | | 600560 | 金自天正 | 15.60 | 65.70 | 0.00 | 0.00% | 40365 | 6258.12 | 1.80% | | 600578 | 京能电力 | 3.83 | 17.50 | 0.00 | 0.00% | 365046 | 13902.22 | 0.55% | | 601991 | 大唐发电 | 2.95 | 18.45 | 0.00 | 0.00% | 892635.1 | 26194.25 | 0.72% | | 601169 | 北京银行 | 5.57 | 4.53 | 0.00 | 0.00% | 703986 | 39255.18 | 0.33% | | 300079 | 数码视讯 | 6.14 | 1577.12 | 0.00 | 0.00% | 470769 | 28819.38 | 3.67% | | 601288 | 农业银行 | 4.65 | 5.89 | 0.00 | 0.00% | 2975656 | 138714.6 | 0.09% | | 300291 | 百纳千成 | 5.61 | -25.35 | 0.00 | 0.00% | 348223 | 19592.6 | 3.75% | | 688485 | 九州一轨 | 10.00 | -91.99 | 0.00 | 0.00% | 17488 | 1746.431 | 2.07% | | 600528 | 中铁工业 | 8.41 | 11.85 | -0.01 | -0.12% | 182190 | 15393 | 0.82% | | 301080 | 百普赛斯 | 45.59 | 50.22 | -0.06 | -0.13% | 24279 | 10999.36 | 2.68% | | 300449 | 汉邦高科 | 7.55 | -28.06 | -0.01 | -0.13% | 114372 | 8580.68 | 3.86% | | 300365 | 恒华科技 | 6.73 | 313.78 | -0.01 | -0.15% | 203064 | 13622.95 | 4.20% | | 000970 | 中科三环 | 11.56 | 1439.55 | -0.02 | -0.17% | 418471 | 48551.07 | 3.44% | | 601886 | 江河集团 | 5.70 | 9.15 | -0.01 | -0.18% | 112269 | 6415.81 | 0.99% | | 601628 | 中国人寿 | 45.24 | 14.62 | -0.08 | -0.18% | 119746 | 54377.05 | 0.06% | | 300736 | 百邦科技 | 11.30 | -49.82 | -0.02 | -0.18% | 75176 | 8412.25 | 5.88% | | 300296 | 利亚德 | 5.54 | 2264.11 | -0.01 | -0.18% | 519469 | 28617.61 | 2.49% | | 601068 | 中铝国际 | 5.04 | -9.17 | -0.01 | -0.20% | 151932 | 7706.78 | 0.59% | | 002467 | 二六三 | 4.51 | -21.99 | -0.01 | -0.22% | 350278 | 15800.95 | 2.57% | | 003004 | 声迅股份 | 25.84 | 146.17 | -0.07 | -0.27% | 16294 | 4222.85 | 2.34% | | 688282 | *ST导航 | 29.12 | -42.62 | -0.08 | -0.27% | 7493 | 2178.228 | 2.05% | | 300034 | 钢研高纳 | 18.15 | 44.14 | -0.05 | -0.27% | 160041 | 28918.17 | 2.09% | | 002371 | 北方华创 | 466.50 | 45.41 | -1.31 | -0.28% | 93628 | 442053.9 | 1.76% | | 300552 | 万集科技 | 38.79 | -19.41 | -0.11 | -0.28% | 93364 | 35870.43 | 7.00% | | 002771 | 真视通 | 21.03 | -464.05 | -0.06 | -0.28% | 86444 | 18128.68 | 5.06% | | 300384 | 三联虹普 | 17.08 | 16.03 | -0.05 | -0.29% | 63929 | 10908.84 | 2.91% | | 601089 | 福元医药 | 16.74 | 15.76 | -0.05 | -0.30% | 35990 | 5999.43 | 1.75% | | 000959 | 首钢股份 | 3.28 | -308.12 | -0.01 | -0.30% | 319376 | 10478.58 | 0.49% | | 300070 | 碧水源 | 6.17 | 69.01 | -0.02 | -0.32% | 1263741 | 76907.7 | 3.68% | | 600410 | 华胜天成 | 6.02 | -15.07 | -0.02 | -0.33% | 281236 | 16943.76 | 2.56% | | 600764 | 中国海防 | 30.05 | 63.75 | -0.10 | -0.33% | 53676 | 16131.43 | 0.76% | | 000151 | 中成股份 | 16.56 | -14.20 | -0.06 | -0.36% | 180904 | 30398.95 | 5.87% | | 002659 | 凯文教育 | 5.22 | -67.48 | -0.02 | -0.38% | 233600 | 12086.89 | 3.90% | | 000729 | 燕京啤酒 | 10.35 | 29.87 | -0.04 | -0.38% | 133246 | 13795.66 | 0.53% | | 601888 | 中国中免 | 73.91 | 28.18 | -0.29 | -0.39% | 188209 | 139569.2 | 0.96% | | 300513 | 恒实科技 | 10.14 | -73.87 | -0.04 | -0.39% | 70345 | 7134.01 | 2.50% | | 688033 | 天宜上佳 | 7.46 | -6.17 | -0.03 | -0.40% | 178148 | 13286.98 | 3.17% | | 301276 | 嘉曼服饰 | 21.07 | 14.54 | -0.09 | -0.43% | 19594 | 4129.12 | 5.10% | | 688658 | 悦康药业 | 22.14 | 41.13 | -0.10 | -0.45% | 31728 | 7031.351 | 0.71% | | 601336 | 新华保险 | 52.30 | 8.22 | -0.25 | -0.48% | 210031 | 109745.5 | 1.01% | | 603616 | 韩建河山 | 4.02 | -5.38 | -0.02 | -0.50% | 106623 | 4286.43 | 2.80% | | 300896 | 爱美客 | 231.14 | 34.51 | -1.15 | -0.50% | 39789 | 91739.73 | 1.91% | | 002987 | 京北方 | 16.06 | 30.66 | -0.08 | -0.50% | 153930 | 24602.1 | 2.56% | | 301175 | 中科环保 | 5.95 | 26.81 | -0.03 | -0.50% | 218826 | 13049.83 | 3.55% | | 830879 | 基康仪器 | 13.73 | 26.90 | -0.07 | -0.51% | 16244 | 2181.353 | 1.41% | | 600372 | 中航机载 | 13.50 | 45.39 | -0.07 | -0.52% | 392346 | 52833.88 | 0.82% | | 600058 | 五矿发展 | 7.71 | 52.91 | -0.04 | -0.52% | 77525 | 6001.44 | 0.72% | | 600085 | 同仁堂 | 42.32 | 35.65 | -0.22 | -0.52% | 97088 | 40950.74 | 0.71% | | 300965 | *ST恒宇 | 33.08 | -13.12 | -0.18 | -0.54% | 4658 | 1536.6 | 2.84% | | 000758 | 中色股份 | 5.39 | 28.14 | -0.03 | -0.55% | 361666 | 19620.06 | 1.84% | | 688563 | 航材股份 | 58.84 | 51.99 | -0.33 | -0.56% | 18769 | 11009.78 | 2.56% | | 688056 | 莱伯泰科 | 31.81 | 59.41 | -0.18 | -0.56% | 5651 | 1805.766 | 0.84% | | 300887 | 谱尼测试 | 8.67 | -20.42 | -0.05 | -0.57% | 121217 | 10447 | 3.35% | | 601066 | 中信建投 | 29.30 | 40.29 | -0.17 | -0.58% | 291316 | 85001.99 | 0.76% | | 300851 | 交大思诺 | 30.22 | 39.68 | -0.18 | -0.59% | 17857 | 5405.56 | 4.08% | | 601016 | 节能风电 | 3.30 | 14.28 | -0.02 | -0.60% | 668330 | 22009.62 | 1.12% | | 688292 | 浩瀚深度 | 24.60 | 80.60 | -0.15 | -0.61% | 32205 | 7920.74 | 3.58% | | 301372 | 科净源 | 24.20 | -27.60 | -0.15 | -0.62% | 14505 | 3495.58 | 3.55% | | 301208 | 中亦科技 | 40.77 | 40.81 | -0.26 | -0.63% | 41296 | 16770.41 | 9.38% | | 688291 | 金橙子 | 21.93 | 60.99 | -0.14 | -0.63% | 10628 | 2318.066 | 3.16% | | 603267 | 鸿远电子 | 44.31 | 66.78 | -0.29 | -0.65% | 44574 | 19567.19 | 1.93% | | 688722 | 同益中 | 13.55 | 29.67 | -0.09 | -0.66% | 23050 | 3126.382 | 1.07% | | 300825 | 阿尔特 | 11.98 | 1451.32 | -0.08 | -0.66% | 161376 | 19215.04 | 3.31% | | 603082 | 北自科技 | 35.38 | 36.47 | -0.25 | -0.70% | 22284 | 7868.74 | 6.87% | | 688244 | 永信至诚 | 31.85 | 108.49 | -0.23 | -0.72% | 12778 | 4084.186 | 2.58% | | 002642 | 荣联科技 | 8.21 | -17.30 | -0.06 | -0.73% | 249811 | 20396.48 | 4.13% | | 603803 | 瑞斯康达 | 7.93 | -17.60 | -0.06 | -0.75% | 98488 | 7756.84 | 2.32% | | 000839 | 中信国安 | 3.84 | 508.34 | -0.03 | -0.78% | 1077022 | 41462.87 | 2.75% | | 600288 | 大恒科技 | 8.89 | -92.57 | -0.07 | -0.78% | 129508 | 11433.08 | 2.96% | | 600658 | 电子城 | 5.04 | -8.31 | -0.04 | -0.79% | 236170 | 11846.36 | 2.11% | | 301236 | 软通动力 | 65.72 | 243.18 | -0.53 | -0.80% | 355121 | 234372.5 | 5.22% | | 688277 | 天智航-U | 10.99 | -30.78 | -0.09 | -0.81% | 89825 | 9887.546 | 2.00% | | 603060 | 国检集团 | 7.27 | 22.96 | -0.06 | -0.82% | 91021 | 6586.15 | 1.13% | | 002151 | 北斗星通 | 30.89 | 229.32 | -0.26 | -0.83% | 210735 | 65408.65 | 4.76% | | 600271 | 航天信息 | 10.63 | -70.91 | -0.09 | -0.84% | 257952 | 27462.65 | 1.39% | | 603903 | 中持股份 | 7.08 | 24.43 | -0.06 | -0.84% | 43421 | 3084.65 | 2.15% | | 600435 | 北方导航 | 11.71 | -264.76 | -0.10 | -0.85% | 282662 | 33090.6 | 1.88% | | 688489 | 三未信安 | 43.97 | 120.43 | -0.38 | -0.86% | 15410 | 6741.156 | 3.09% | | 000969 | 安泰科技 | 11.53 | 30.74 | -0.10 | -0.86% | 337792 | 39165.9 | 3.29% | | 600405 | 动力源 | 4.56 | -8.36 | -0.04 | -0.87% | 156234 | 7084.689 | 2.82% | | 600429 | 三元股份 | 4.40 | 57.69 | -0.04 | -0.90% | 59691 | 2623.34 | 0.40% | | 600861 | 北京人力 | 20.64 | 13.87 | -0.19 | -0.91% | 20753 | 4282.39 | 0.57% | | 600386 | 北巴传媒 | 4.34 | 117.19 | -0.04 | -0.91% | 176304 | 7674.19 | 2.19% | | 688197 | 首药控股-U | 36.51 | -25.92 | -0.34 | -0.92% | 17036 | 6201.55 | 3.05% | | 300011 | 鼎汉技术 | 8.56 | 172.13 | -0.08 | -0.93% | 183514 | 15780.49 | 3.66% | | 000938 | 紫光股份 | 28.60 | 38.16 | -0.27 | -0.94% | 951906 | 273519.3 | 3.33% | | 300858 | 科拓生物 | 15.88 | 45.16 | -0.15 | -0.94% | 23338 | 3707.82 | 1.20% | | 000931 | 中关村 | 5.23 | 66.72 | -0.05 | -0.95% | 115110 | 6011.29 | 1.54% | | 688326 | 经纬恒润-W | 99.05 | -24.39 | -0.95 | -0.95% | 16846 | 16637.52 | 2.12% | | 301153 | 中科江南 | 33.29 | 98.27 | -0.32 | -0.95% | 72698 | 24178.65 | 3.53% | | 605178 | 时空科技 | 19.53 | -8.81 | -0.19 | -0.96% | 37466 | 7245.43 | 3.77% | | 688570 | 天玛智控 | 20.55 | 22.73 | -0.20 | -0.96% | 11760 | 2420.85 | 0.98% | | 601718 | 际华集团 | 3.06 | 458.68 | -0.03 | -0.97% | 613546 | 18779.84 | 1.40% | | 688236 | 春立医疗 | 14.98 | 36.29 | -0.15 | -0.99% | 33180 | 4970.35 | 4.18% | | 300213 | 佳讯飞鸿 | 8.77 | 73.50 | -0.09 | -1.02% | 242086 | 21032.7 | 4.39% | | 300455 | 航天智装 | 15.45 | 129.18 | -0.16 | -1.02% | 168941 | 26345.84 | 2.38% | | 300150 | 世纪瑞尔 | 4.76 | -447.86 | -0.05 | -1.04% | 204352 | 9669.03 | 3.97% | | 600161 | 天坛生物 | 22.56 | 35.01 | -0.24 | -1.05% | 166966 | 37723.38 | 0.84% | | 300191 | 潜能恒信 | 15.01 | -66.36 | -0.16 | -1.05% | 46550 | 6994.37 | 2.10% | | 688201 | 信安世纪 | 11.11 | -137.90 | -0.12 | -1.07% | 107291 | 11822.32 | 3.55% | | 603986 | 兆易创新 | 95.81 | 114.01 | -1.05 | -1.08% | 193904 | 184675.7 | 2.92% | | 688562 | 航天软件 | 19.36 | -251.00 | -0.22 | -1.12% | 51975 | 10098.71 | 3.08% | | 002306 | 中科云网 | 3.49 | 265.14 | -0.04 | -1.13% | 280172 | 9798.67 | 3.45% | | 300271 | 华宇软件 | 8.71 | -5.44 | -0.10 | -1.14% | 238746 | 20773.42 | 2.98% | | 600008 | 首创环保 | 3.46 | 7.09 | -0.04 | -1.14% | 847688 | 29308.98 | 1.15% | | 300369 | 绿盟科技 | 9.41 | -9.66 | -0.11 | -1.16% | 283870 | 26781.47 | 3.56% | | 000603 | 盛达资源 | 13.57 | 43.90 | -0.16 | -1.17% | 125413 | 17237.17 | 1.98% | | 688015 | 交控科技 | 21.79 | 55.44 | -0.26 | -1.18% | 31099 | 6730.935 | 1.65% | | 688058 | 宝兰德 | 39.83 | -74.39 | -0.48 | -1.19% | 15829 | 6319.678 | 2.04% | | 603025 | 大豪科技 | 14.86 | 27.18 | -0.18 | -1.20% | 72816 | 10799.18 | 0.66% | | 600855 | 航天长峰 | 14.03 | -25.20 | -0.17 | -1.20% | 193335 | 27407.56 | 4.13% | | 001289 | 龙源电力 | 18.02 | 26.90 | -0.22 | -1.21% | 50586 | 9137.529 | 3.79% | | 002385 | 大北农 | 4.77 | -18.22 | -0.06 | -1.24% | 620592 | 29594.93 | 1.87% | | 000798 | 中水渔业 | 7.84 | -25.01 | -0.10 | -1.26% | 74730 | 5854.19 | 2.04% | | 688068 | 热景生物 | 31.29 | -42.78 | -0.40 | -1.26% | 17048 | 5344.471 | 1.84% | | 300048 | 合康新能 | 5.47 | -35.01 | -0.07 | -1.26% | 122821 | 6704.33 | 1.10% | | 300667 | 必创科技 | 21.86 | 259.69 | -0.28 | -1.26% | 109385 | 23882.05 | 6.34% | | 300289 | 利德曼 | 5.32 | -393.35 | -0.07 | -1.30% | 94736 | 5080 | 1.74% | | 300523 | 辰安科技 | 27.77 | -79.72 | -0.37 | -1.31% | 63328 | 17744.55 | 2.73% | | 300302 | 同有科技 | 17.85 | -102.24 | -0.24 | -1.33% | 161995 | 28917.5 | 4.39% | | 605069 | 正和生态 | 8.56 | -7.35 | -0.12 | -1.38% | 56278 | 4833.04 | 6.69% | | 600159 | 大龙地产 | 2.84 | -6.74 | -0.04 | -1.39% | 282223 | 8064.791 | 3.40% | | 688432 | 有研硅 | 13.38 | 73.64 | -0.19 | -1.40% | 127927 | 17181.81 | 2.52% | | 002392 | 北京利尔 | 4.21 | 12.56 | -0.06 | -1.41% | 261411 | 11170.11 | 3.13% | | 600138 | 中青旅 | 10.48 | 53.86 | -0.15 | -1.41% | 327412 | 34518.8 | 4.52% | | 002933 | 新兴装备 | 31.15 | 208.50 | -0.45 | -1.42% | 27692 | 8640.94 | 2.43% | | 301047 | 义翘神州 | 71.12 | 58.17 | -1.04 | -1.44% | 11293 | 8065.06 | 0.91% | | 603860 | 中公高科 | 33.07 | 48.63 | -0.49 | -1.46% | 39996 | 13382.11 | 6.00% | | 601111 | 中国国航 | 7.39 | -257.59 | -0.11 | -1.47% | 910080.9 | 67750.02 | 0.83% | | 002985 | 北摩高科 | 25.38 | -176.52 | -0.38 | -1.48% | 41300 | 10489.42 | 1.99% | | 688509 | 正元地信 | 4.61 | -67.04 | -0.07 | -1.50% | 220151 | 10089.47 | 5.72% | | 300072 | 海新能科 | 3.94 | -22.43 | -0.06 | -1.50% | 517300 | 20186.36 | 2.23% | | 601992 | 金隅集团 | 1.97 | -49.86 | -0.03 | -1.50% | 675035.1 | 13363.53 | 0.81% | | 600195 | 中牧股份 | 7.22 | 83.88 | -0.11 | -1.50% | 134283 | 9704.03 | 1.32% | | 600062 | 华润双鹤 | 21.65 | 16.69 | -0.33 | -1.50% | 217709 | 47347.17 | 2.12% | | 300663 | 科蓝软件 | 23.59 | -90.15 | -0.36 | -1.50% | 268990 | 63462.86 | 6.48% | | 002271 | 东方雨虹 | 14.77 | 30.06 | -0.23 | -1.53% | 373382 | 55328.56 | 1.93% | | 300541 | 先进数通 | 14.08 | 68.59 | -0.22 | -1.54% | 257570 | 36109.87 | 7.05% | | 688349 | 三一重能 | 28.91 | 21.35 | -0.46 | -1.57% | 33620 | 9767.287 | 1.79% | | 002573 | 清新环境 | 4.37 | -82.49 | -0.07 | -1.58% | 84026 | 3693.77 | 0.60% | | 688066 | 航天宏图 | 26.71 | -12.56 | -0.43 | -1.58% | 180543 | 49226.64 | 6.91% | | 300055 | 万邦达 | 5.55 | -20.30 | -0.09 | -1.60% | 108780 | 6034.01 | 1.72% | | 688500 | 慧辰股份 | 36.08 | -13.10 | -0.59 | -1.61% | 13642 | 4975.021 | 1.84% | | 688520 | 神州细胞-U | 42.68 | -728.23 | -0.72 | -1.66% | 49796 | 21284.24 | 1.12% | | 300036 | 超图软件 | 19.83 | 227.35 | -0.34 | -1.69% | 162547 | 32308.98 | 3.71% | | 300485 | 赛升药业 | 8.08 | -20.29 | -0.14 | -1.70% | 64337 | 5222.8 | 2.35% | | 603138 | 海量数据 | 17.85 | -133.33 | -0.31 | -1.71% | 112823 | 20326.4 | 3.99% | | 688084 | 晶品特装 | 60.20 | 1261.50 | -1.05 | -1.71% | 4863 | 2922.829 | 1.35% | | 688229 | 博睿数据 | 48.00 | -22.48 | -0.86 | -1.76% | 15744 | 7576.417 | 3.55% | | 600166 | 福田汽车 | 2.75 | 39.38 | -0.05 | -1.79% | 1560976 | 42893.21 | 2.41% | | 002186 | 全聚德 | 10.45 | 54.60 | -0.19 | -1.79% | 63775 | 6695.62 | 2.08% | | 688568 | 中科星图 | 65.51 | 92.42 | -1.20 | -1.80% | 172379 | 115339.1 | 3.17% | | 688253 | 英诺特 | 43.33 | 17.81 | -0.80 | -1.81% | 15272 | 6648.669 | 2.22% | | 002038 | 双鹭药业 | 7.58 | 94.52 | -0.14 | -1.81% | 162116 | 12341.28 | 1.90% | | 603590 | 康辰药业 | 24.86 | 34.65 | -0.46 | -1.82% | 15933 | 3987.07 | 1.01% | | 688468 | 科美诊断 | 7.49 | 21.57 | -0.14 | -1.83% | 96811 | 7256.812 | 2.41% | | 688561 | 奇安信-U | 33.98 | 196.15 | -0.64 | -1.85% | 84559 | 28735.67 | 1.23% | | 430017 | 星昊医药 | 17.39 | 21.60 | -0.33 | -1.86% | 41133 | 7037.718 | 3.39% | | 300456 | 赛微电子 | 20.80 | -576.61 | -0.41 | -1.93% | 242177 | 50230.15 | 4.08% | | 002413 | 雷科防务 | 5.07 | -10.03 | -0.10 | -1.93% | 439891 | 22293.48 | 3.52% | | 600860 | 京城股份 | 10.60 | -323.79 | -0.21 | -1.94% | 99505 | 10554.12 | 2.29% | | 603588 | 高能环境 | 5.52 | 20.77 | -0.11 | -1.95% | 384407 | 21349.58 | 2.52% | | 688198 | 佰仁医疗 | 124.19 | 164.78 | -2.48 | -1.96% | 2959 | 3716.372 | 0.22% | | 300003 | 乐普医疗 | 13.00 | 34.57 | -0.26 | -1.96% | 387153 | 50566.23 | 2.40% | | 603859 | 能科科技 | 29.90 | 42.60 | -0.60 | -1.97% | 316792 | 90977 | 12.95% | | 002373 | 千方科技 | 10.96 | 73.82 | -0.22 | -1.97% | 363784 | 40028.51 | 2.64% | | 300157 | 新锦动力 | 3.42 | -12.93 | -0.07 | -2.01% | 272214 | 9318.78 | 3.87% | | 300318 | 博晖创新 | 6.34 | -337.43 | -0.13 | -2.01% | 144084 | 9178.529 | 1.80% | | 688272 | 富吉瑞 | 19.50 | -79.92 | -0.40 | -2.01% | 13217 | 2616.325 | 1.74% | | 688051 | 佳华科技 | 25.34 | -13.06 | -0.52 | -2.01% | 11800 | 3032.659 | 1.53% | | 300430 | 诚益通 | 18.01 | 35.01 | -0.37 | -2.01% | 206980 | 37487.03 | 8.00% | | 603098 | 森特股份 | 11.06 | 117.60 | -0.23 | -2.04% | 105678 | 11777.13 | 1.96% | | 603778 | 国晟科技 | 3.83 | -10.29 | -0.08 | -2.05% | 185949 | 7124.94 | 2.89% | | 600361 | 创新新材 | 4.29 | 17.11 | -0.09 | -2.05% | 310457 | 13377.32 | 3.11% | | 603927 | 中科软 | 25.20 | 36.46 | -0.53 | -2.06% | 228161 | 57798.32 | 2.75% | | 300719 | 安达维尔 | 21.57 | 55.13 | -0.46 | -2.09% | 106378 | 22906.04 | 5.92% | | 300579 | 数字认证 | 30.24 | -149.43 | -0.65 | -2.10% | 56686 | 17213.54 | 2.16% | | 600733 | 北汽蓝谷 | 9.69 | -8.13 | -0.21 | -2.12% | 3463112 | 329712.6 | 7.11% | | 601198 | 东兴证券 | 12.40 | 31.00 | -0.27 | -2.13% | 769675.1 | 95911.05 | 2.38% | | 000008 | 神州高铁 | 2.71 | -8.53 | -0.06 | -2.17% | 720363.1 | 19451.59 | 2.69% | | 600100 | 同方股份 | 8.10 | -394.71 | -0.18 | -2.17% | 971044.9 | 78723.52 | 2.90% | | 002612 | 朗姿股份 | 18.31 | 37.79 | -0.41 | -2.19% | 162044 | 29824.8 | 6.39% | | 833429 | 康比特 | 17.35 | 24.16 | -0.39 | -2.20% | 27558 | 4719.301 | 2.48% | | 600055 | 万东医疗 | 17.24 | 65.84 | -0.39 | -2.21% | 127353 | 21893.07 | 2.35% | | 300465 | 高伟达 | 16.25 | 228.64 | -0.37 | -2.23% | 465302 | 75402.01 | 10.49% | | 300204 | 舒泰神 | 8.32 | -17.80 | -0.19 | -2.23% | 107320 | 9002.351 | 2.28% | | 300045 | 华力创通 | 28.07 | -1043.61 | -0.65 | -2.26% | 317619 | 88977.29 | 6.15% | | 600376 | 首开股份 | 3.01 | -1.03 | -0.07 | -2.27% | 323393 | 9803.591 | 1.25% | | 600511 | 国药股份 | 34.32 | 11.96 | -0.80 | -2.28% | 87502 | 30276.76 | 1.58% | | 301367 | 怡和嘉业 | 73.83 | 43.53 | -1.77 | -2.34% | 14576 | 10814.6 | 2.58% | | 605305 | 中际联合 | 28.13 | 18.31 | -0.68 | -2.36% | 48468 | 13683.24 | 2.28% | | 601588 | 北辰实业 | 2.06 | -7.82 | -0.05 | -2.37% | 595005 | 12319.55 | 2.24% | | 000860 | 顺鑫农业 | 20.38 | 39.91 | -0.50 | -2.39% | 230480 | 47228.01 | 3.11% | | 688687 | 凯因科技 | 28.07 | 35.72 | -0.69 | -2.40% | 28675 | 8141.744 | 1.68% | | 300773 | 拉卡拉 | 22.35 | 51.24 | -0.55 | -2.40% | 320652 | 71463.98 | 4.37% | | 600859 | 王府井 | 15.62 | 36.31 | -0.39 | -2.44% | 352774 | 55801.45 | 3.23% | | 002713 | 东易日盛 | 4.39 | -3.10 | -0.11 | -2.44% | 208111 | 9159.62 | 5.12% | | 603818 | 曲美家居 | 3.19 | -9.02 | -0.08 | -2.45% | 243735 | 7768.25 | 3.55% | | 300593 | 新雷能 | 13.89 | -37.89 | -0.35 | -2.46% | 116301 | 16214.24 | 2.58% | | 301370 | 国科恒泰 | 12.54 | 36.28 | -0.32 | -2.49% | 106162 | 13376.25 | 3.28% | | 002721 | ST金一 | 3.12 | 7.02 | -0.08 | -2.50% | 861622 | 28175.36 | 3.23% | | 300406 | 九强生物 | 15.20 | 17.01 | -0.39 | -2.50% | 123835 | 18952.92 | 2.92% | | 300200 | 高盟新材 | 9.74 | -12.51 | -0.25 | -2.50% | 127958 | 12504.97 | 3.02% | | 300005 | 探路者 | 8.15 | 56.51 | -0.21 | -2.51% | 250263 | 20515.77 | 2.83% | | 300419 | ST浩丰 | 5.73 | -12.43 | -0.15 | -2.55% | 264580 | 15263.76 | 7.19% | | 300662 | 科锐国际 | 22.82 | 24.43 | -0.60 | -2.56% | 58519 | 13413.63 | 2.98% | | 600962 | 国投中鲁 | 17.49 | 206.78 | -0.46 | -2.56% | 65564 | 11768.77 | 2.50% | | 002829 | 星网宇达 | 20.90 | -51.98 | -0.55 | -2.56% | 132706 | 27588.74 | 9.27% | | 002819 | 东方中科 | 30.88 | -152.14 | -0.82 | -2.59% | 72426 | 22341.02 | 3.08% | | 688458 | 美芯晟 | 36.63 | -504.66 | -0.98 | -2.61% | 35617 | 13018.75 | 4.31% | | 003001 | 中岩大地 | 41.08 | 121.29 | -1.12 | -2.65% | 33459 | 13830.63 | 4.57% | | 600258 | 首旅酒店 | 14.60 | 19.56 | -0.40 | -2.67% | 174308 | 25433.99 | 1.56% | | 603127 | 昭衍新药 | 19.16 | -15739.25 | -0.53 | -2.69% | 160382 | 30846.7 | 2.54% | | 300212 | 易华录 | 29.20 | -10.71 | -0.84 | -2.80% | 320670 | 94077.13 | 4.59% | | 688613 | 奥精医疗 | 18.05 | 478.64 | -0.52 | -2.80% | 29714 | 5389.531 | 2.19% | | 600266 | 城建发展 | 6.11 | 26.01 | -0.18 | -2.86% | 347270 | 21341.87 | 1.61% | | 688200 | 华峰测控 | 127.12 | 64.32 | -3.77 | -2.88% | 18284 | 23567.65 | 1.35% | | 002755 | 奥赛康 | 12.94 | 73.62 | -0.39 | -2.93% | 51920 | 6786.04 | 0.56% | | 688050 | 爱博医疗 | 102.05 | 52.34 | -3.08 | -2.93% | 24542 | 25170.73 | 1.29% | | 603087 | 甘李药业 | 48.20 | 49.88 | -1.48 | -2.98% | 127214 | 62048.26 | 2.30% | | 601908 | 京运通 | 3.25 | -5.10 | -0.10 | -2.99% | 483660 | 15809.37 | 2.00% | | 301302 | 华如科技 | 22.84 | -7.50 | -0.71 | -3.01% | 92578 | 20961.78 | 10.99% | | 688621 | 阳光诺和 | 45.97 | 23.26 | -1.45 | -3.06% | 25299 | 11720.15 | 2.26% | | 836208 | 青矩技术 | 37.28 | 19.67 | -1.19 | -3.09% | 39329 | 14582.45 | 7.10% | | 300542 | 新晨科技 | 28.21 | 221.45 | -0.94 | -3.22% | 138227 | 39214.3 | 5.61% | | 300075 | 数字政通 | 19.73 | -445.99 | -0.66 | -3.24% | 293865 | 58344.91 | 5.71% | | 688315 | 诺禾致源 | 13.97 | 31.05 | -0.47 | -3.25% | 49049 | 6914.758 | 1.18% | | 300759 | 康龙化成 | 30.38 | 28.82 | -1.03 | -3.28% | 391689 | 119463.9 | 2.74% | | 688280 | 精进电动-UW | 5.89 | -5.52 | -0.20 | -3.28% | 136945 | 8230.311 | 2.98% | | 002780 | 三夫户外 | 12.58 | 59.96 | -0.43 | -3.31% | 99180 | 12520.8 | 7.59% | | 600791 | 京能置业 | 4.64 | -7.73 | -0.17 | -3.53% | 115162 | 5379.79 | 2.55% | | 833575 | 康乐卫士 | 20.93 | -16.76 | -0.77 | -3.55% | 45367 | 9505.396 | 2.43% | | 002405 | 四维图新 | 11.05 | -20.10 | -0.41 | -3.58% | 1428752 | 158424.5 | 6.07% | | 300231 | 银信科技 | 13.17 | 146.90 | -0.49 | -3.59% | 463203 | 61296.2 | 14.17% | | 600536 | 中国软件 | 66.60 | -382.28 | -2.59 | -3.74% | 1247062 | 859575.4 | 14.79% | | 872808 | 曙光数创 | 73.97 | 195.00 | -2.97 | -3.86% | 35679 | 26602.97 | 1.83% | | 600657 | 信达地产 | 5.43 | 96.77 | -0.22 | -3.89% | 561034 | 30668.37 | 1.97% | | 002462 | 嘉事堂 | 13.49 | 16.12 | -0.58 | -4.12% | 117233 | 15994.41 | 4.02% | | 688651 | 盛邦安全 | 47.04 | 114.93 | -2.04 | -4.16% | 21887 | 10235.87 | 6.95% | | 000882 | 华联股份 | 1.91 | 224.79 | -0.09 | -4.50% | 1407093 | 27049.76 | 5.14% | | 002368 | 太极股份 | 29.03 | 84.16 | -1.38 | -4.54% | 325569 | 95067.3 | 5.25% | | 000620 | 新华联 | 2.10 | 5.62 | -0.10 | -4.55% | 909307.1 | 19205.55 | 2.19% | | 301333 | 诺思格 | 63.38 | 50.55 | -3.02 | -4.55% | 13180 | 8392.71 | 2.30% | | 300383 | 光环新网 | 12.23 | 55.68 | -0.59 | -4.60% | 1061456 | 131292.8 | 5.92% | | 600743 | 华远地产 | 2.06 | -3.09 | -0.10 | -4.63% | 503380 | 10434.35 | 2.15% | | 300016 | 北陆药业 | 7.33 | -73.13 | -0.36 | -4.68% | 220815 | 16365.72 | 4.50% | | 301293 | 三博脑科 | 52.78 | 99.16 | -2.64 | -4.76% | 125024 | 67077.15 | 7.77% | | 300332 | 天壕能源 | 6.59 | 87.39 | -0.33 | -4.77% | 304506 | 20359.8 | 3.72% | | 002310 | *ST东园 | 2.38 | -1.18 | -0.12 | -4.80% | 2079326 | 51052.69 | 7.74% | | 603377 | ST东时 | 2.59 | -3.81 | -0.14 | -5.13% | 470109 | 12777.58 | 6.52% | | 300846 | 首都在线 | 14.81 | -21.82 | -0.86 | -5.49% | 467762 | 69898.48 | 11.99% | | 300379 | 东方通 | 19.37 | -16.82 | -1.15 | -5.60% | 757358 | 149720.9 | 14.12% | | 300386 | 飞天诚信 | 16.87 | -83.14 | -1.02 | -5.70% | 265081 | 45025.72 | 10.68% | | 301269 | 华大九天 | 140.27 | 866.76 | -8.72 | -5.85% | 142146 | 201133 | 5.42% | | 002707 | 众信旅游 | 7.61 | 52.80 | -0.49 | -6.05% | 788742 | 60474.91 | 9.56% | | 600246 | 万通发展 | 12.77 | -75.28 | -1.03 | -7.46% | 1101524 | 141322.4 | 5.54% | | 688168 | 安博通 | 45.29 | 29563.15 | -3.77 | -7.68% | 46017 | 21036.04 | 6.01% | | 603123 | 翠微股份 | 9.75 | -12.52 | -0.91 | -8.54% | 613624 | 61052.44 | 9.41% | | 000605 | 渤海股份 | 7.69 | 122.27 | -0.80 | -9.42% | 423327 | 33494.72 | 12.54% |
|