中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
C慧翰(301600)福建省上涨家数:154下跌家数:15平均涨幅:+2.23%平均换手:2.24%总成交额:225.21亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300280紫天科技12.15-1.50+0.86+7.62%15042717950.569.37%
300436广生堂19.28-13.50+1.31+7.29%11757122702.348.60%
300884狄耐克9.0029.25+0.54+6.38%857087543.384.52%
000997新大陆12.9613.81+0.75+6.14%22666928815.732.21%
002702海欣食品3.15-149.81+0.17+5.70%1858905771.684.02%
300658延江股份4.4857.60+0.22+5.16%525082328.292.33%
002790瑞尔特6.6114.08+0.32+5.09%460933010.151.77%
603696安记食品6.6281.32+0.32+5.08%320672099.751.36%
002682龙洲股份3.52-6.63+0.17+5.07%2159247511.623.84%
002901大博医疗25.83103.14+1.21+4.91%244276237.90.70%
002264新华都4.5313.17+0.21+4.86%1101094928.151.68%
002229鸿博股份8.72-69.72+0.39+4.68%28196624317.685.72%
002474榕基软件4.50-21.86+0.20+4.65%1978508781.953.73%
002803吉宏股份9.9616.81+0.44+4.62%508685016.261.77%
603737三棵树29.08209.98+1.28+4.60%6883820089.321.31%
002174游族网络7.4145.85+0.32+4.51%14428810558.41.58%
600493凤竹纺织4.274.26+0.18+4.40%477042020.861.75%
603383顶点软件25.9924.25+1.09+4.38%5330813701.72.62%
002729好利科技10.5063.36+0.44+4.37%752657814.6894.29%
300299富春股份3.89-64.94+0.16+4.29%36318513914.195.26%
002679福建金森6.82279.06+0.28+4.28%284151918.331.21%
000592平潭发展1.48-9.64+0.06+4.23%3796335581.681.98%
000701厦门信达3.47-3.53+0.14+4.20%1311604512.672.05%
603444吉比特199.0014.83+8.01+4.19%1637532303.722.27%
002578闽发铝业2.49121.00+0.10+4.18%1508863711.881.75%
300132青松股份3.6724785.65+0.14+3.97%574602090.241.13%
300605恒锋信息9.44-232.13+0.36+3.96%672366233.375.96%
600573惠泉啤酒9.1839.71+0.35+3.96%272902484.161.09%
300102乾照光电6.1332.00+0.23+3.90%27215916430.152.98%
002868绿康生化11.57-6.86+0.43+3.86%115341325.680.75%
300648星云股份17.78-14.58+0.66+3.86%365126398.253.44%
300640德艺文创4.0758.29+0.15+3.83%420941701.041.92%
002614奥佳华5.4540.11+0.20+3.81%457012470.191.04%
300188国投智能10.64-166.10+0.39+3.80%9841210366.651.26%
600802福建水泥2.80-4.35+0.10+3.70%789972192.151.72%
605299舒华体育6.7422.35+0.24+3.69%225731510.070.55%
002235安妮股份4.25-8.97+0.15+3.66%2099138813.6093.79%
300062中能电气4.9049.93+0.17+3.59%918094446.332.38%
000632三木集团2.66-3.83+0.09+3.50%1212683191.672.61%
300955嘉亨家化11.5655.38+0.39+3.49%100721164.451.71%
002093国脉科技5.9547.13+0.20+3.48%822354856.610.82%
600753庚星股份5.67-19.11+0.19+3.47%641753608.982.79%
300657弘信电子13.36-31.73+0.44+3.41%8523511280.131.84%
603817海峡环保4.6514.44+0.15+3.33%431591983.720.81%
603345安井食品72.3413.73+2.29+3.27%5902742960.572.01%
600549厦门钨业17.4613.55+0.55+3.25%18961932712.51.34%
002098浔兴股份7.0113.74+0.22+3.24%225661565.710.63%
601933永辉超市2.30-14.62+0.07+3.14%123068728251.931.36%
002593日上集团2.6344.09+0.08+3.14%1075772809.411.89%
605365立达信13.5118.86+0.41+3.13%153212057.90.31%
603909建发合诚7.0423.10+0.21+3.07%273441919.011.05%
300650太龙股份8.7636.87+0.26+3.06%490364283.123.12%
688619罗普特5.82-18.40+0.17+3.01%14527.4839.98890.77%
300941创识科技15.0441.06+0.43+2.94%8300512393.946.84%
300902国安达15.5647.19+0.44+2.91%98081519.640.80%
600711ST盛屯3.549.19+0.10+2.91%581558203171.86%
002029七匹狼4.9611.69+0.14+2.90%429722116.710.65%
300560中富通11.17-43.53+0.31+2.85%877229729.724.69%
603636南威软件8.75-159.80+0.24+2.82%44736539222.367.71%
300300ST峡创1.46-3.63+0.04+2.82%1938522816.162.91%
002752昇兴股份4.3810.47+0.12+2.82%539622350.080.55%
688196卓越新能19.8084.64+0.54+2.80%4027.64794.18030.34%
300525博思软件11.9326.65+0.32+2.76%553326565.770.91%
603408建霖家居10.729.14+0.28+2.68%219322338.810.49%
003019宸展光电22.8217.03+0.58+2.61%435279874.2712.59%
601566九牧王6.7225.95+0.17+2.60%209801400.040.37%
002925盈趣科技11.5423.43+0.29+2.58%339663899.570.46%
301136招标股份10.82360.51+0.27+2.56%627546759.576.04%
301300远翔新材21.0737.77+0.52+2.53%111022327.363.66%
600734实达集团2.9196.68+0.07+2.46%2060856002.550.98%
002398垒知集团3.3521.97+0.08+2.45%559741864.280.97%
600693东百集团2.94575.16+0.07+2.44%995872907.591.15%
002788鹭燕医药7.167.62+0.17+2.43%345382449.480.91%
603180金牌家居16.258.79+0.38+2.39%86801408.880.56%
601899紫金矿业15.4015.80+0.36+2.39%1829002278104.90.89%
002639雪人股份5.14-811.82+0.12+2.39%653013335.141.01%
301267华厦眼科16.5224.06+0.38+2.35%338315569.651.03%
600103青山纸业1.7439.38+0.04+2.35%2003343460.710.91%
600057厦门象屿4.857.54+0.11+2.32%1747568449.260.80%
603306华懋科技17.7019.41+0.40+2.31%24948244501.657.65%
300198纳川股份1.33-4.56+0.03+2.31%2798073709.032.73%
002396星网锐捷13.9023.26+0.31+2.28%491216803.6890.84%
002626金达威13.0235.65+0.29+2.28%266593462.320.44%
600203福日电子5.86-13.57+0.13+2.27%1249657259.1292.11%
300712永福股份18.4957.33+0.41+2.27%72711336.870.39%
301565中仑新材16.9135.68+0.37+2.24%394056646.646.99%
600067冠城大通1.83-6.27+0.04+2.23%1482102689.741.06%
002300太阳电缆4.5923.44+0.10+2.23%473982159.130.66%
002785万里石24.80-157.92+0.54+2.23%287327095.481.71%
000753漳州发展2.7632.37+0.06+2.22%1251583425.371.26%
603686福龙马7.3815.69+0.16+2.22%450733312.131.08%
301028东亚机械8.8817.62+0.19+2.19%259012281.261.05%
603628清源股份12.0328.69+0.25+2.12%646497755.8712.36%
000547航天发展6.26-5.04+0.13+2.12%16084410000.11.01%
001368通达创智17.3518.21+0.35+2.06%69951208.832.21%
000797中国武夷2.6311.64+0.05+1.94%42860811274.782.73%
600436片仔癀197.2039.95+3.70+1.91%1845936059.70.31%
300867圣元环保11.2619.65+0.21+1.90%161951819.540.85%
688398赛特新材11.8416.73+0.22+1.89%8143.119965.49690.49%
300427*ST红相4.32-3.69+0.08+1.89%403541745.291.12%
002299圣农发展10.8839.80+0.20+1.87%10802711790.180.88%
000905厦门港务5.5018.88+0.10+1.85%381012087.190.51%
301148嘉戎技术14.8936.38+0.27+1.85%70111043.81.82%
603678火炬电子19.9039.83+0.36+1.84%254895032.770.56%
300632光莆股份8.8950.82+0.16+1.83%224891989.981.02%
002512达华智能3.40-12.81+0.06+1.80%50836617165.294.85%
002674兴业科技7.9415.39+0.14+1.79%11303894.060.39%
605118力鼎光电13.9736.20+0.24+1.75%159032207.870.39%
300972万辰集团30.05-69.68+0.51+1.73%141714216.830.93%
603826坤彩科技27.46198.36+0.45+1.67%257937047.530.39%
603162海通发展8.0725.16+0.13+1.64%287342310.81.11%
688095福昕软件49.71238.97+0.77+1.57%17503.048608.7991.91%
002110三钢闽光2.61-8.78+0.04+1.56%969552521.340.40%
605086龙高股份16.3727.83+0.25+1.55%8379913915.64.68%
688010福光股份13.15-21.22+0.20+1.54%4509.72591.60560.28%
603209兴通股份13.8213.10+0.21+1.54%131521816.60.72%
300174元力股份12.1516.39+0.18+1.50%257393114.10.71%
300628亿联网络35.4819.15+0.50+1.43%4154314720.440.57%
603893瑞芯微50.6172.29+0.71+1.42%29024146370.69%
300706阿石创17.27283.29+0.24+1.41%132862293.821.17%
601377兴业证券5.1940.38+0.07+1.37%32034516552.140.37%
000663永安林业4.4725.15+0.06+1.36%1165015181.523.80%
603615茶花股份12.02-237.38+0.16+1.35%359654310.921.49%
002517恺英网络9.4713.18+0.12+1.28%41855839644.532.19%
000993闽东电力8.0584.89+0.10+1.26%800856421.791.82%
600897厦门空港12.9012.29+0.16+1.26%227272918.80.55%
600163中闽能源4.2911.76+0.05+1.18%865823718.640.45%
603933睿能科技12.1537.82+0.14+1.17%215692611.391.04%
603280南方路机18.3415.91+0.21+1.16%71111301.882.54%
300096ST易联众2.6420.86+0.03+1.15%858542277.212.00%
873706铁拓机械8.0912.37+0.09+1.13%3579289.7851.69%
300341麦克奥迪9.4928.76+0.10+1.06%23973622786.364.65%
603663三祥新材13.4390.85+0.14+1.05%10209213753.742.41%
600755厦门国贸5.8010.87+0.06+1.05%1214367031.50.57%
300946恒而达22.2529.18+0.23+1.04%54591215.630.96%
600388龙净环保10.6722.51+0.11+1.04%323653455.070.30%
301355南王科技9.7331.61+0.10+1.04%122041186.021.26%
301568思泰克25.7035.29+0.26+1.02%105532721.724.09%
600815厦工股份2.01-18.87+0.02+1.01%1258882499.280.71%
301536星宸科技28.3454.77+0.28+1.00%182705184.25.14%
688278特宝生物61.0637.77+0.56+0.93%19325.311808.50.48%
601187厦门银行4.524.87+0.04+0.89%1041164680.530.81%
600660福耀玻璃52.2021.65+0.45+0.87%16058583408.360.80%
002335科华数据18.9521.26+0.14+0.74%7629214490.991.90%
688778厦钨新能26.5921.86+0.19+0.72%11416.743040.9340.27%
003016欣贺股份6.42303.91+0.04+0.63%180171165.150.42%
603668天马科技11.64-56.57+0.07+0.61%521006038.051.04%
833171国航远洋3.4936.27+0.02+0.58%363591272.0461.27%
837748路桥信息13.2744.39+0.07+0.53%86591149.5386.44%
301196唯科科技28.4315.90+0.13+0.46%50361433.741.35%
600033福建高速3.259.89+0.01+0.31%1830905947.10.67%
300750宁德时代186.9017.77+0.50+0.27%157694294061.90.40%
300056中创环保7.50-27.37+0.02+0.27%450203382.821.17%
301165锐捷网络30.8442.20+0.05+0.16%225446959.423.31%
600686金龙汽车10.8882.440.000.00%66299372384.799.25%
002228合兴包装2.5027.480.000.00%855322126.110.70%
600592龙溪股份8.3528.69-0.01-0.12%913637608.762.29%
601166兴业银行16.054.30-0.02-0.12%36611458674.610.18%
600563法拉电子84.2418.68-0.13-0.15%1319711152.710.59%
002961瑞达期货11.2919.08-0.02-0.18%15365217396.553.45%
688195腾景科技21.4951.39-0.06-0.28%30226.376593.5812.34%
603992松霖科技16.3914.75-0.07-0.43%175152876.120.44%
002222福晶科技21.9149.44-0.14-0.63%17041137590.383.64%
300685艾德生物18.1625.98-0.14-0.77%468838505.81.19%
600153建发股份7.571.84-0.08-1.05%24198518431.440.83%
600483福能股份9.138.35-0.12-1.30%12773211666.240.49%
301600C慧翰49.4523.31-0.81-1.61%5662828830.4532.27%
000536华映科技3.20-6.14-0.07-2.14%5102476160640.218.47%
002217*ST合泰1.31-0.39-0.03-2.24%5057126669.681.62%
000526学大教育49.1526.74-1.34-2.65%2847514080.212.39%
603363*ST傲农3.57-0.92-0.19-5.05%2332308353.883.16%

转至C慧翰（301600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。