|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长联科技(301618)广东省上涨家数:385下跌家数:454平均涨幅:+0.06%平均换手:4.41%总成交额:2607.29亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300348 | 长亮科技 | 16.90 | 309.76 | +2.82 | +20.03% | 1471146 | 239410.8 | 23.51% | | 300085 | 银之杰 | 42.78 | -215.80 | +7.13 | +20.00% | 2045426 | 807282.2 | 32.22% | | 300917 | 特发服务 | 68.47 | 98.40 | +11.41 | +20.00% | 295955 | 189809.3 | 17.51% | | 300506 | *ST名家 | 3.85 | -8.72 | +0.57 | +17.38% | 389489 | 13830.87 | 6.76% | | 300793 | 佳禾智能 | 17.69 | 74.31 | +2.23 | +14.42% | 765504 | 131651 | 23.20% | | 688125 | 安达智能 | 38.58 | -217.85 | +4.48 | +13.14% | 27350.26 | 10230.97 | 12.53% | | 300052 | 中青宝 | 19.01 | -57.98 | +2.17 | +12.89% | 813252 | 149313.2 | 31.06% | | 300377 | 赢时胜 | 13.50 | 146.88 | +1.38 | +11.39% | 1689989 | 217955.4 | 26.30% | | 600383 | 金地集团 | 5.91 | -6.66 | +0.54 | +10.06% | 4145929 | 238752.5 | 9.18% | | 603038 | 华立股份 | 12.10 | 190.33 | +1.10 | +10.00% | 59156 | 7157.883 | 2.20% | | 300686 | 智动力 | 11.00 | -15.06 | +1.00 | +10.00% | 513154 | 53595.08 | 25.83% | | 000062 | 深圳华强 | 28.63 | 79.39 | +2.60 | +9.99% | 824156 | 224154.6 | 7.89% | | 002285 | 世联行 | 2.87 | -18.48 | +0.26 | +9.96% | 2274046 | 63781.88 | 11.51% | | 002583 | 海能达 | 10.60 | -63.63 | +0.96 | +9.96% | 3565690 | 362383.4 | 27.81% | | 300063 | 天龙集团 | 7.20 | 925.11 | +0.58 | +8.76% | 3317924 | 227480.8 | 53.07% | | 000002 | 万科A | 10.00 | -15.78 | +0.80 | +8.70% | 5645128 | 549533.7 | 5.81% | | 300731 | 科创新源 | 18.42 | 140.22 | +1.47 | +8.67% | 165878 | 29804.27 | 13.80% | | 600185 | 格力地产 | 6.83 | -9.92 | +0.51 | +8.07% | 760180.9 | 49970.62 | 4.03% | | 300778 | 新城市 | 13.29 | -16.94 | +0.93 | +7.52% | 244452 | 32382.96 | 12.01% | | 000069 | 华侨城A | 2.88 | -3.71 | +0.20 | +7.46% | 2291066 | 64585.47 | 3.32% | | 002990 | 盛视科技 | 23.00 | 37.11 | +1.55 | +7.23% | 132945 | 30758.49 | 9.94% | | 000011 | 深物业A | 9.60 | 22.67 | +0.62 | +6.90% | 229567 | 21236.84 | 4.36% | | 300155 | 安居宝 | 5.00 | -42.21 | +0.31 | +6.61% | 352881 | 17102.35 | 10.68% | | 000029 | 深深房A | 14.60 | -70.98 | +0.85 | +6.18% | 196459 | 28022.64 | 2.20% | | 002855 | 捷荣技术 | 22.30 | -27.60 | +1.22 | +5.79% | 184396 | 39912.84 | 7.49% | | 300561 | 汇金科技 | 19.75 | -4347.28 | +1.08 | +5.78% | 410872 | 78953.79 | 22.78% | | 000042 | 中洲控股 | 5.16 | -1.53 | +0.27 | +5.52% | 333289 | 17101.02 | 5.02% | | 300417 | 南华仪器 | 11.00 | 55.51 | +0.57 | +5.47% | 149637 | 15945.17 | 17.05% | | 300868 | 杰美特 | 23.83 | -66.82 | +1.23 | +5.44% | 106367 | 24855.56 | 13.20% | | 301011 | 华立科技 | 20.08 | 41.79 | +1.01 | +5.30% | 64758 | 12861.87 | 4.50% | | 001322 | 箭牌家居 | 8.62 | 28.66 | +0.42 | +5.12% | 93608 | 7935.549 | 5.65% | | 002052 | *ST同洲 | 2.72 | -26.08 | +0.13 | +5.02% | 542211 | 14113.85 | 7.27% | | 600894 | 广日股份 | 12.32 | 15.13 | +0.58 | +4.94% | 218268 | 26926.68 | 2.54% | | 300689 | 澄天伟业 | 22.99 | -605.85 | +1.08 | +4.93% | 60497 | 13768.52 | 5.98% | | 002862 | 实丰文化 | 16.70 | -32.15 | +0.78 | +4.90% | 94019 | 15375.4 | 10.43% | | 002656 | ST摩登 | 1.08 | -6.88 | +0.05 | +4.85% | 162751 | 1736.218 | 2.67% | | 300460 | 惠伦晶体 | 15.15 | -33.68 | +0.68 | +4.70% | 383891 | 56487.9 | 13.67% | | 300050 | 世纪鼎利 | 7.00 | -17.12 | +0.31 | +4.63% | 1002975 | 68201.97 | 18.42% | | 831167 | 鑫汇科 | 15.59 | 32.27 | +0.69 | +4.63% | 18438 | 2798.151 | 7.33% | | 300989 | 蕾奥规划 | 14.06 | 94.38 | +0.61 | +4.54% | 169872 | 23672.93 | 17.73% | | 002981 | 朝阳科技 | 21.74 | 22.89 | +0.90 | +4.32% | 62112 | 13254.38 | 5.21% | | 000031 | 大悦城 | 3.16 | -7.21 | +0.13 | +4.29% | 405022 | 12660.05 | 1.01% | | 300576 | 容大感光 | 48.58 | 127.51 | +1.99 | +4.27% | 405082 | 201828.7 | 22.07% | | 300749 | 顶固集创 | 6.35 | -205.19 | +0.26 | +4.27% | 96122 | 6065.154 | 6.11% | | 301387 | 光大同创 | 32.55 | 57.48 | +1.33 | +4.26% | 38567 | 12194.36 | 14.50% | | 603833 | 欧派家居 | 59.71 | 12.57 | +2.43 | +4.24% | 100221 | 59957.75 | 1.65% | | 002833 | 弘亚数控 | 16.72 | 12.15 | +0.68 | +4.24% | 124293 | 20388.88 | 5.03% | | 002678 | 珠江钢琴 | 4.43 | -65.09 | +0.18 | +4.24% | 100988 | 4466.467 | 0.74% | | 301338 | 凯格精机 | 33.58 | 79.26 | +1.36 | +4.22% | 116281 | 40730.78 | 33.90% | | 002314 | 南山控股 | 2.47 | 2001.28 | +0.10 | +4.22% | 408469 | 9987.354 | 3.05% | | 600048 | 保利发展 | 11.39 | 18.77 | +0.46 | +4.21% | 4091581 | 459858.7 | 3.42% | | 000014 | 沙河股份 | 10.21 | 18.06 | +0.41 | +4.18% | 154080 | 15548.26 | 6.37% | | 001914 | 招商积余 | 11.31 | 15.96 | +0.45 | +4.14% | 232690 | 26204.53 | 2.19% | | 300925 | 法本信息 | 27.75 | 94.56 | +1.09 | +4.09% | 740358 | 204179.6 | 22.40% | | 872374 | 云里物里 | 16.80 | 43.00 | +0.63 | +3.90% | 25826 | 4260.367 | 8.84% | | 600162 | 香江控股 | 1.62 | 40541.84 | +0.06 | +3.85% | 474607 | 7622.351 | 1.45% | | 600325 | 华发股份 | 7.08 | 16.57 | +0.26 | +3.81% | 979519.1 | 69029.48 | 3.81% | | 688625 | 呈和科技 | 37.73 | 20.84 | +1.38 | +3.80% | 6742.69 | 2511.821 | 0.50% | | 002177 | 御银股份 | 4.18 | -514.30 | +0.15 | +3.72% | 708048 | 29377.15 | 10.58% | | 001979 | 招商蛇口 | 11.44 | 18.56 | +0.41 | +3.72% | 1896823 | 213649.1 | 2.28% | | 300979 | 华利集团 | 70.50 | 22.71 | +2.52 | +3.71% | 36270 | 24996.04 | 0.31% | | 001298 | 好上好 | 30.83 | 109.41 | +1.10 | +3.70% | 189972 | 56970.98 | 18.06% | | 300737 | 科顺股份 | 5.97 | -21.99 | +0.21 | +3.65% | 558784 | 33282.04 | 6.49% | | 301138 | 华研精机 | 28.35 | 44.54 | +0.98 | +3.58% | 50509 | 14205.8 | 16.84% | | 688279 | 峰岹科技 | 142.00 | 61.38 | +4.85 | +3.54% | 9776.278 | 13569.76 | 1.75% | | 300675 | 建科院 | 15.37 | 56.47 | +0.52 | +3.50% | 186462 | 28971.96 | 12.71% | | 688318 | 财富趋势 | 148.47 | 92.90 | +4.98 | +3.47% | 72995.97 | 107459.5 | 3.99% | | 301365 | 矩阵股份 | 12.85 | 113.62 | +0.43 | +3.46% | 36071 | 4637.06 | 7.78% | | 836807 | 奔朗新材 | 5.73 | 28.61 | +0.19 | +3.43% | 14363 | 811.0097 | 1.48% | | 603978 | 深圳新星 | 13.79 | -17.84 | +0.45 | +3.37% | 199308 | 25840.32 | 10.29% | | 832876 | 慧为智能 | 19.97 | -546.42 | +0.65 | +3.36% | 52630 | 10193.86 | 13.77% | | 300599 | 雄塑科技 | 6.21 | -72.63 | +0.20 | +3.33% | 65125 | 4034.162 | 3.07% | | 002666 | 德联集团 | 4.08 | 57.67 | +0.13 | +3.29% | 146841 | 5977.951 | 3.30% | | 000036 | 华联控股 | 4.10 | 69.36 | +0.13 | +3.27% | 275670 | 11179.43 | 1.86% | | 603838 | 四通股份 | 5.48 | -51.01 | +0.17 | +3.20% | 205899 | 10798.91 | 6.43% | | 000056 | 皇庭国际 | 2.26 | -3.19 | +0.07 | +3.20% | 671852.9 | 15063.64 | 7.43% | | 300616 | 尚品宅配 | 13.58 | 139.06 | +0.42 | +3.19% | 114158 | 15483.76 | 7.32% | | 301369 | 联动科技 | 58.80 | 479.30 | +1.81 | +3.18% | 33111 | 19153.64 | 13.65% | | 000573 | 粤宏远A | 2.63 | 29.84 | +0.08 | +3.14% | 173146 | 4516.728 | 2.74% | | 300949 | 奥雅股份 | 32.91 | -8.22 | +1.00 | +3.13% | 15979 | 5239.216 | 2.66% | | 300808 | 久量股份 | 19.33 | 70.55 | +0.58 | +3.09% | 58189 | 11245.87 | 5.53% | | 600684 | 珠江股份 | 3.34 | 27274.18 | +0.10 | +3.09% | 362156 | 12061.82 | 4.24% | | 300130 | 新国都 | 26.44 | 17.01 | +0.79 | +3.08% | 656704 | 170423.6 | 15.37% | | 688083 | 中望软件 | 98.02 | 173.15 | +2.91 | +3.06% | 22417.41 | 21624.26 | 1.85% | | 300043 | 星辉娱乐 | 3.04 | -51.18 | +0.09 | +3.05% | 776480.9 | 23199.6 | 6.24% | | 002425 | ST凯文 | 2.06 | -2.65 | +0.06 | +3.00% | 611032 | 12463.33 | 6.39% | | 870976 | 视声智能 | 13.40 | 20.29 | +0.39 | +3.00% | 17506 | 2334.173 | 6.79% | | 301091 | 深城交 | 43.65 | 127.02 | +1.27 | +3.00% | 372091 | 159991.7 | 19.31% | | 002572 | 索菲亚 | 17.56 | 12.75 | +0.50 | +2.93% | 285310 | 50506.28 | 4.38% | | 601139 | 深圳燃气 | 7.13 | 14.75 | +0.20 | +2.89% | 212141 | 14977.72 | 0.74% | | 301363 | 美好医疗 | 32.24 | 54.28 | +0.90 | +2.87% | 21505 | 6886.318 | 1.92% | | 300844 | 山水比德 | 31.94 | -27.34 | +0.89 | +2.87% | 37039 | 11761.41 | 16.45% | | 002723 | 小崧股份 | 5.61 | -53.78 | +0.15 | +2.75% | 126160 | 6986.589 | 3.98% | | 301059 | 金三江 | 9.82 | 55.42 | +0.26 | +2.72% | 24311 | 2355.158 | 1.05% | | 000555 | 神州信息 | 11.10 | 217.83 | +0.29 | +2.68% | 379053 | 42227.24 | 3.90% | | 002047 | 宝鹰股份 | 1.92 | -2.99 | +0.05 | +2.67% | 211816 | 4048.239 | 1.58% | | 603336 | 宏辉果蔬 | 3.91 | 170.58 | +0.10 | +2.62% | 264559 | 10396.37 | 4.64% | | 601033 | 永兴股份 | 14.55 | 18.62 | +0.37 | +2.61% | 68603 | 9890.113 | 4.57% | | 688573 | 信宇人 | 15.75 | 66.27 | +0.40 | +2.61% | 21963.06 | 3464.204 | 4.81% | | 002620 | 瑞和股份 | 3.16 | -2.67 | +0.08 | +2.60% | 135126 | 4226.684 | 4.29% | | 600036 | 招商银行 | 39.50 | 6.84 | +1.00 | +2.60% | 1012548 | 396355.5 | 0.49% | | 002918 | 蒙娜丽莎 | 8.69 | 19.57 | +0.22 | +2.60% | 83143 | 7235.36 | 3.79% | | 300328 | 宜安科技 | 7.53 | 1055.34 | +0.19 | +2.59% | 512963 | 37846.74 | 7.47% | | 836871 | 派特尔 | 7.80 | 20.76 | +0.19 | +2.50% | 19176 | 1478.477 | 4.84% | | 002016 | 世荣兆业 | 7.40 | 49.97 | +0.18 | +2.49% | 97912 | 7201.247 | 1.21% | | 003037 | 三和管桩 | 6.18 | 143.47 | +0.15 | +2.49% | 146752 | 9077.67 | 7.30% | | 002791 | 坚朗五金 | 31.78 | 35.59 | +0.77 | +2.48% | 94742 | 30304.9 | 5.77% | | 000090 | 天健集团 | 4.14 | 9.32 | +0.10 | +2.48% | 445458 | 18402.98 | 2.38% | | 001323 | 慕思股份 | 31.45 | 15.35 | +0.74 | +2.41% | 33124 | 10460.06 | 4.25% | | 000006 | 深振业A | 5.98 | -6.98 | +0.14 | +2.40% | 899792 | 52868.92 | 6.67% | | 002233 | 塔牌集团 | 7.79 | 19.27 | +0.18 | +2.37% | 154977 | 12053.77 | 1.30% | | 003012 | 东鹏控股 | 6.12 | 13.13 | +0.14 | +2.34% | 154945 | 9509.6 | 1.33% | | 002121 | 科陆电子 | 4.01 | -15.44 | +0.09 | +2.30% | 240557 | 9564.46 | 1.72% | | 002884 | 凌霄泵业 | 19.88 | 16.89 | +0.43 | +2.21% | 27403 | 5389.08 | 1.00% | | 600548 | 深高速 | 10.18 | 10.22 | +0.22 | +2.21% | 48738 | 4908.725 | 0.34% | | 603898 | 好莱客 | 8.34 | 14.62 | +0.18 | +2.21% | 34908 | 2886.5 | 1.12% | | 300713 | 英可瑞 | 15.95 | -46.62 | +0.34 | +2.18% | 125385 | 20069.31 | 14.31% | | 601333 | 广深铁路 | 3.76 | 20.60 | +0.08 | +2.17% | 598565 | 22304.41 | 1.06% | | 002584 | 西陇科学 | 7.07 | 65.15 | +0.15 | +2.17% | 345077 | 24479.16 | 7.98% | | 002867 | 周大生 | 11.92 | 11.09 | +0.25 | +2.14% | 132900 | 15702.71 | 1.23% | | 300932 | 三友联众 | 13.46 | 48.72 | +0.28 | +2.12% | 55940 | 7415.854 | 3.44% | | 300656 | 民德电子 | 24.10 | -467.09 | +0.50 | +2.12% | 78922 | 19073.22 | 6.21% | | 300940 | 南极光 | 14.60 | -13.84 | +0.30 | +2.10% | 59469 | 8607.458 | 4.03% | | 836957 | 汉维科技 | 8.31 | 30.98 | +0.17 | +2.09% | 6698 | 545.6044 | 2.50% | | 300635 | 中达安 | 10.84 | -447.36 | +0.22 | +2.07% | 84536 | 9066.845 | 7.03% | | 300602 | 飞荣达 | 19.38 | 72.17 | +0.39 | +2.05% | 399782 | 75692.16 | 10.20% | | 603983 | 丸美股份 | 30.14 | 39.59 | +0.60 | +2.03% | 21236 | 6378.938 | 0.53% | | 300591 | 万里马 | 5.03 | -19.99 | +0.10 | +2.03% | 413536 | 20720.3 | 11.79% | | 002683 | 广东宏大 | 24.28 | 22.80 | +0.48 | +2.02% | 86298 | 20845.1 | 1.31% | | 300687 | 赛意信息 | 19.09 | 29.89 | +0.37 | +1.98% | 124773 | 23656.87 | 3.83% | | 300403 | 汉宇集团 | 7.76 | 19.14 | +0.15 | +1.97% | 189927 | 14570.79 | 4.49% | | 300543 | 朗科智能 | 9.38 | 62.21 | +0.18 | +1.96% | 81027 | 7507.703 | 3.83% | | 003039 | 顺控发展 | 12.62 | 28.43 | +0.24 | +1.94% | 52093 | 6574.11 | 0.84% | | 688628 | 优利德 | 37.45 | 24.80 | +0.71 | +1.93% | 11749.09 | 4409.302 | 1.06% | | 002369 | 卓翼科技 | 5.88 | -8.76 | +0.11 | +1.91% | 521647 | 30472.28 | 9.22% | | 002851 | 麦格米特 | 28.99 | 26.37 | +0.54 | +1.90% | 138950 | 40273 | 3.34% | | 002027 | 分众传媒 | 7.03 | 19.95 | +0.13 | +1.88% | 2136562 | 151037.3 | 1.48% | | 688171 | 纬德信息 | 15.78 | 104.46 | +0.28 | +1.81% | 16196.19 | 2529.934 | 3.15% | | 688418 | 震有科技 | 20.37 | -116.55 | +0.36 | +1.80% | 113105.8 | 22792.77 | 5.84% | | 002084 | 海鸥住工 | 2.85 | -8.12 | +0.05 | +1.79% | 121594 | 3465.429 | 1.88% | | 832110 | 雷特科技 | 20.26 | 21.16 | +0.35 | +1.76% | 3635 | 731.0707 | 3.02% | | 300151 | 昌红科技 | 16.98 | 276.65 | +0.29 | +1.74% | 156449 | 27248.12 | 4.24% | | 002869 | 金溢科技 | 28.87 | 91.43 | +0.49 | +1.73% | 161013 | 46053.31 | 10.11% | | 600323 | 瀚蓝环境 | 22.76 | 11.41 | +0.38 | +1.70% | 80575 | 18347.89 | 0.99% | | 002076 | 星光股份 | 1.80 | -243.62 | +0.03 | +1.69% | 352936 | 6301.172 | 3.40% | | 688627 | 精智达 | 58.31 | 45.94 | +0.96 | +1.67% | 17501.76 | 10090.22 | 8.22% | | 002544 | 普天科技 | 23.15 | 1642.05 | +0.38 | +1.67% | 136467 | 31320.1 | 2.01% | | 603608 | *ST天创 | 3.05 | -48.39 | +0.05 | +1.67% | 34438 | 1036.825 | 0.82% | | 002853 | 皮阿诺 | 8.01 | 25.85 | +0.13 | +1.65% | 47871 | 3837.562 | 3.62% | | 000973 | 佛塑科技 | 4.32 | 19.08 | +0.07 | +1.65% | 139286 | 5992.631 | 1.44% | | 002822 | ST中装 | 1.90 | -1.25 | +0.03 | +1.60% | 117898 | 2219.877 | 2.25% | | 002898 | 赛隆药业 | 10.14 | 214.74 | +0.16 | +1.60% | 42841 | 4332.03 | 4.23% | | 832491 | 奥迪威 | 16.07 | 27.53 | +0.25 | +1.58% | 40971 | 6561.377 | 3.59% | | 000429 | 粤高速A | 11.05 | 14.41 | +0.17 | +1.56% | 154375 | 17127.48 | 1.18% | | 002197 | ST证通 | 3.92 | -18.01 | +0.06 | +1.55% | 277324 | 10875.73 | 5.19% | | 688393 | 安必平 | 17.21 | 42.03 | +0.26 | +1.53% | 5615.27 | 960.9188 | 0.60% | | 300235 | 方直科技 | 10.00 | 87.75 | +0.15 | +1.52% | 88238 | 8749.9 | 4.34% | | 601228 | 广州港 | 3.36 | 24.22 | +0.05 | +1.51% | 313929 | 10507.23 | 0.42% | | 301588 | 美新科技 | 20.87 | 37.87 | +0.31 | +1.51% | 17471 | 3646.993 | 7.35% | | 000893 | 亚钾国际 | 17.65 | 20.79 | +0.26 | +1.50% | 196471 | 35529.84 | 2.42% | | 000037 | 深南电A | 8.15 | 1384.42 | +0.12 | +1.49% | 88231 | 7161.502 | 2.60% | | 300531 | 优博讯 | 17.04 | -26.18 | +0.25 | +1.49% | 188769 | 31642.44 | 5.99% | | 002917 | 金奥博 | 8.88 | 24.33 | +0.13 | +1.49% | 64502 | 5710.036 | 2.48% | | 000096 | 广聚能源 | 9.63 | 60.48 | +0.14 | +1.48% | 68901 | 6674.063 | 1.35% | | 000061 | 农产品 | 6.21 | 22.44 | +0.09 | +1.47% | 92681 | 5737.254 | 0.55% | | 300264 | 佳创视讯 | 5.55 | -37.05 | +0.08 | +1.46% | 205939 | 11327.58 | 5.56% | | 301021 | 英诺激光 | 22.32 | -567.83 | +0.32 | +1.45% | 39254 | 8664.421 | 2.59% | | 300458 | 全志科技 | 36.40 | 144.99 | +0.52 | +1.45% | 503079 | 180281.7 | 9.71% | | 002672 | 东江环保 | 4.20 | -5.74 | +0.06 | +1.45% | 60934 | 2563.393 | 0.73% | | 300691 | 联合光电 | 19.05 | 95.83 | +0.27 | +1.44% | 185152 | 35664.14 | 9.57% | | 001268 | 联合精密 | 17.05 | 29.67 | +0.24 | +1.43% | 15063 | 2556.4 | 3.61% | | 001202 | 炬申股份 | 12.33 | 22.57 | +0.17 | +1.40% | 12760 | 1570.77 | 1.41% | | 300822 | 贝仕达克 | 11.71 | 70.24 | +0.16 | +1.39% | 58196 | 6768.167 | 2.01% | | 300738 | 奥飞数据 | 11.74 | 78.90 | +0.16 | +1.38% | 457735 | 53582.43 | 4.75% | | 301002 | 崧盛股份 | 17.25 | 74.15 | +0.23 | +1.35% | 19848 | 3409.653 | 2.71% | | 000001 | 平安银行 | 12.06 | 4.99 | +0.16 | +1.34% | 1914494 | 230134.1 | 0.99% | | 002181 | 粤传媒 | 3.77 | -102.94 | +0.05 | +1.34% | 96799 | 3630.959 | 0.85% | | 000070 | ST特信 | 4.54 | -15.73 | +0.06 | +1.34% | 201281 | 9101.569 | 2.27% | | 002060 | 广东建工 | 3.80 | 10.25 | +0.05 | +1.33% | 264436 | 10039.5 | 1.69% | | 002809 | 红墙股份 | 7.63 | 25.82 | +0.10 | +1.33% | 23235 | 1771.893 | 1.69% | | 003013 | 地铁设计 | 13.88 | 13.33 | +0.18 | +1.31% | 19640 | 2716.632 | 0.49% | | 000012 | 南玻A | 5.40 | 11.06 | +0.07 | +1.31% | 245948 | 13251.28 | 1.26% | | 002152 | 广电运通 | 11.58 | 28.71 | +0.15 | +1.31% | 447415 | 51426.23 | 1.80% | | 000539 | 粤电力A | 4.66 | 23.96 | +0.06 | +1.30% | 229264 | 10625.96 | 0.90% | | 300448 | 浩云科技 | 6.23 | -72.95 | +0.08 | +1.30% | 337901 | 20832.85 | 6.87% | | 301033 | 迈普医学 | 43.67 | 47.00 | +0.56 | +1.30% | 5990 | 2603.671 | 1.08% | | 000828 | 东莞控股 | 10.16 | 16.41 | +0.13 | +1.30% | 91450 | 9263.728 | 0.88% | | 688772 | 珠海冠宇 | 15.67 | 57.82 | +0.20 | +1.29% | 168798.6 | 26185.89 | 1.50% | | 600143 | 金发科技 | 7.89 | 91.46 | +0.10 | +1.28% | 201941 | 15938.56 | 0.78% | | 002930 | 宏川智慧 | 11.21 | 19.06 | +0.14 | +1.26% | 29785 | 3326.211 | 0.69% | | 300565 | 科信技术 | 13.64 | -13.71 | +0.17 | +1.26% | 165106 | 22620.84 | 7.25% | | 002482 | 广田集团 | 1.64 | 2.37 | +0.02 | +1.23% | 253508 | 4144.774 | 0.68% | | 601900 | 南方传媒 | 13.97 | 10.68 | +0.17 | +1.23% | 96767 | 13516.24 | 1.08% | | 603808 | 歌力思 | 6.66 | 45.06 | +0.08 | +1.22% | 28915 | 1910.468 | 0.78% | | 300538 | 同益股份 | 16.68 | 128.58 | +0.20 | +1.21% | 112654 | 18996.76 | 9.81% | | 002842 | 翔鹭钨业 | 5.84 | -13.25 | +0.07 | +1.21% | 45164 | 2619.138 | 2.09% | | 603322 | 超讯通信 | 30.31 | 56.06 | +0.36 | +1.20% | 73337 | 21748.98 | 4.65% | | 688395 | 正弦电气 | 16.09 | 34.24 | +0.19 | +1.19% | 4740.29 | 758.0685 | 0.55% | | 000032 | 深桑达A | 17.05 | 44.04 | +0.20 | +1.19% | 356697 | 60879.41 | 5.53% | | 300044 | 赛为智能 | 5.13 | -20.78 | +0.06 | +1.18% | 372988 | 18983.89 | 4.88% | | 300154 | 瑞凌股份 | 5.99 | 31.14 | +0.07 | +1.18% | 31985 | 1904.966 | 1.01% | | 002911 | 佛燃能源 | 11.13 | 16.67 | +0.13 | +1.18% | 57463 | 6372.033 | 0.46% | | 688518 | 联赢激光 | 14.08 | 34.67 | +0.16 | +1.15% | 76133.69 | 10705.68 | 2.23% | | 300147 | 香雪制药 | 8.82 | -12.73 | +0.10 | +1.15% | 1255264 | 111703.5 | 19.09% | | 300634 | 彩讯股份 | 19.46 | 45.37 | +0.22 | +1.14% | 188689 | 36466.1 | 4.38% | | 301248 | 杰创智能 | 15.10 | -50.49 | +0.17 | +1.14% | 48353 | 7251.67 | 4.75% | | 002681 | 奋达科技 | 4.45 | 168.57 | +0.05 | +1.14% | 838106 | 37081.08 | 5.66% | | 300004 | 南风股份 | 5.36 | -704.65 | +0.06 | +1.13% | 114534 | 6091.91 | 2.39% | | 000533 | 顺钠股份 | 3.60 | 33.38 | +0.04 | +1.12% | 103868 | 3705.252 | 1.52% | | 300533 | 冰川网络 | 17.11 | -9.92 | +0.19 | +1.12% | 100249 | 17183.65 | 6.09% | | 000524 | 岭南控股 | 9.14 | 77.66 | +0.10 | +1.11% | 76861 | 6976.393 | 1.15% | | 603725 | 天安新材 | 6.42 | 14.28 | +0.07 | +1.10% | 30855 | 1982.008 | 1.08% | | 002416 | 爱施德 | 10.16 | 17.21 | +0.11 | +1.09% | 214883 | 21853.63 | 1.76% | | 300889 | 爱克股份 | 12.97 | -227.05 | +0.14 | +1.09% | 33530 | 4316.603 | 3.43% | | 000529 | 广弘控股 | 5.56 | 20.78 | +0.06 | +1.09% | 72585 | 4018.984 | 1.27% | | 000019 | 深粮控股 | 6.49 | 24.23 | +0.07 | +1.09% | 73797 | 4761.263 | 1.77% | | 688609 | 九联科技 | 12.36 | -27.44 | +0.13 | +1.06% | 355104.2 | 43018.98 | 7.10% | | 002295 | 精艺股份 | 5.76 | 78.01 | +0.06 | +1.05% | 46780 | 2684.106 | 1.87% | | 000055 | 方大集团 | 3.85 | 19.93 | +0.04 | +1.05% | 52695 | 2024.033 | 0.78% | | 002551 | 尚荣医疗 | 2.89 | -16.68 | +0.03 | +1.05% | 125563 | 3606.909 | 2.06% | | 002980 | 华盛昌 | 26.29 | 30.55 | +0.27 | +1.04% | 23351 | 6080.08 | 3.25% | | 000088 | 盐田港 | 4.87 | 18.39 | +0.05 | +1.04% | 116814 | 5687.431 | 0.52% | | 300977 | 深圳瑞捷 | 18.92 | 121.47 | +0.19 | +1.01% | 83961 | 16130.86 | 21.64% | | 002836 | 新宏泽 | 6.99 | 35.57 | +0.07 | +1.01% | 38300 | 2667.075 | 1.66% | | 002835 | 同为股份 | 16.02 | 18.68 | +0.16 | +1.01% | 104464 | 16744.8 | 8.21% | | 002775 | 文科股份 | 3.01 | -12.57 | +0.03 | +1.01% | 97626 | 2914.628 | 2.18% | | 002548 | 金新农 | 4.03 | -7.00 | +0.04 | +1.00% | 185273 | 7473.495 | 2.30% | | 001212 | 中旗新材 | 21.37 | 39.96 | +0.21 | +0.99% | 17207 | 3679.88 | 1.69% | | 002191 | 劲嘉股份 | 4.09 | 300.87 | +0.04 | +0.99% | 143209 | 5809.975 | 0.99% | | 430556 | 雅达股份 | 5.12 | 23.15 | +0.05 | +0.99% | 25987 | 1324.45 | 3.26% | | 002292 | 奥飞娱乐 | 6.18 | 103.62 | +0.06 | +0.98% | 393958 | 24284.77 | 3.87% | | 837023 | 芭薇股份 | 10.42 | 26.16 | +0.10 | +0.97% | 9007 | 938.741 | 2.76% | | 002774 | 快意电梯 | 6.26 | 14.16 | +0.06 | +0.97% | 28967 | 1809.088 | 1.03% | | 001313 | 粤海饲料 | 7.31 | 181.71 | +0.07 | +0.97% | 43550 | 3179.7 | 2.00% | | 002327 | 富安娜 | 8.41 | 12.32 | +0.08 | +0.96% | 58428 | 4882.695 | 1.21% | | 002616 | 长青集团 | 4.23 | 19.05 | +0.04 | +0.95% | 50616 | 2131.4 | 1.08% | | 300804 | 广康生化 | 23.51 | 73.19 | +0.22 | +0.94% | 16231 | 3807.537 | 5.90% | | 002715 | 登云股份 | 11.97 | 56.62 | +0.11 | +0.93% | 28320 | 3372.949 | 2.05% | | 000048 | 京基智农 | 14.34 | 10.91 | +0.13 | +0.91% | 46037 | 6607.246 | 0.88% | | 001209 | 洪兴股份 | 13.32 | 19.48 | +0.12 | +0.91% | 16836 | 2233.341 | 4.18% | | 603335 | 迪生力 | 4.51 | -16.58 | +0.04 | +0.89% | 47022 | 2106.536 | 1.10% | | 301314 | 科瑞思 | 35.15 | 55.84 | +0.31 | +0.89% | 10549 | 3692.803 | 6.49% | | 600029 | 南方航空 | 5.81 | -41.09 | +0.05 | +0.87% | 527618 | 30590.51 | 0.42% | | 831175 | 派诺科技 | 11.64 | 23.47 | +0.10 | +0.87% | 10449 | 1207.724 | 2.59% | | 300335 | 迪森股份 | 4.73 | 39.70 | +0.04 | +0.85% | 158349 | 7490.749 | 4.12% | | 000685 | 中山公用 | 8.42 | 13.07 | +0.07 | +0.84% | 189838 | 15939.43 | 1.51% | | 603797 | 联泰环保 | 3.63 | 10.17 | +0.03 | +0.83% | 68916 | 2486.014 | 1.18% | | 002183 | 怡亚通 | 3.65 | 85.40 | +0.03 | +0.83% | 407054 | 14829.08 | 1.57% | | 300976 | 达瑞电子 | 60.91 | 36.07 | +0.50 | +0.83% | 23113 | 13962.82 | 6.01% | | 000078 | 海王生物 | 2.45 | -3.72 | +0.02 | +0.82% | 213333 | 5195.043 | 0.81% | | 002035 | 华帝股份 | 7.40 | 12.91 | +0.06 | +0.82% | 279151 | 20699.12 | 3.58% | | 300625 | 三雄极光 | 11.20 | 18.44 | +0.09 | +0.81% | 20827 | 2329.638 | 1.28% | | 600098 | 广州发展 | 6.33 | 13.30 | +0.05 | +0.80% | 151134 | 9546.449 | 0.43% | | 000717 | 中南股份 | 2.55 | -15.33 | +0.02 | +0.79% | 833591.1 | 21126.78 | 3.44% | | 002054 | 德美化工 | 5.16 | 49.53 | +0.04 | +0.78% | 40720 | 2102.524 | 1.06% | | 002400 | 省广集团 | 5.26 | 66.61 | +0.04 | +0.77% | 494866 | 26052.97 | 2.87% | | 000601 | 韶能股份 | 4.00 | -30.58 | +0.03 | +0.76% | 128265 | 5113.594 | 1.19% | | 002294 | 信立泰 | 34.71 | 65.97 | +0.26 | +0.75% | 82990 | 29119.44 | 0.74% | | 000089 | 深圳机场 | 6.81 | 22.31 | +0.05 | +0.74% | 125798 | 8557.095 | 0.61% | | 000058 | 深赛格 | 6.95 | 2825.86 | +0.05 | +0.72% | 173698 | 12046.63 | 1.76% | | 002769 | 普路通 | 5.63 | -19.89 | +0.04 | +0.72% | 85064 | 4798.808 | 2.56% | | 002163 | 海南发展 | 7.07 | 64.14 | +0.05 | +0.71% | 90430 | 6363.596 | 1.13% | | 300012 | 华测检测 | 14.32 | 26.23 | +0.10 | +0.70% | 181679 | 25793.53 | 1.27% | | 002762 | 金发拉比 | 7.22 | -75.58 | +0.05 | +0.70% | 253437 | 18151.98 | 11.99% | | 000017 | 深中华A | 5.96 | 218.98 | +0.04 | +0.68% | 151349 | 8967.259 | 5.00% | | 000690 | 宝新能源 | 4.47 | 10.34 | +0.03 | +0.68% | 304124 | 13544.61 | 1.40% | | 002227 | 奥特迅 | 9.05 | -55.59 | +0.06 | +0.67% | 39712 | 3577.829 | 1.60% | | 003035 | 南网能源 | 4.55 | 53.69 | +0.03 | +0.66% | 139251 | 6332.922 | 0.62% | | 000016 | 深康佳A | 3.09 | -2.43 | +0.02 | +0.65% | 323749 | 9948.967 | 2.03% | | 300995 | 奇德新材 | 15.51 | 157.99 | +0.10 | +0.65% | 13409 | 2077.75 | 2.24% | | 002289 | ST宇顺 | 3.13 | -73.82 | +0.02 | +0.64% | 41766 | 1301.311 | 1.58% | | 002905 | 金逸影视 | 6.28 | -29.57 | +0.04 | +0.64% | 43773 | 2749.255 | 1.25% | | 301043 | 绿岛风 | 26.79 | 17.30 | +0.17 | +0.64% | 4738 | 1270.284 | 2.06% | | 002663 | 普邦股份 | 1.58 | 64.51 | +0.01 | +0.64% | 192006 | 3026.063 | 1.37% | | 300499 | 高澜股份 | 11.15 | -108.72 | +0.07 | +0.63% | 106774 | 11846.67 | 3.96% | | 603936 | 博敏电子 | 8.00 | -8.66 | +0.05 | +0.63% | 192985 | 15295.62 | 3.06% | | 002238 | 天威视讯 | 8.20 | 85.46 | +0.05 | +0.61% | 75803 | 6195.333 | 0.94% | | 002939 | 长城证券 | 8.23 | 26.13 | +0.05 | +0.61% | 448811 | 36910.67 | 1.29% | | 002811 | 郑中设计 | 8.26 | 296.85 | +0.05 | +0.61% | 42030 | 3493.102 | 1.70% | | 002724 | 海洋王 | 4.98 | 603.05 | +0.03 | +0.61% | 60563 | 3002.3 | 1.06% | | 000637 | 茂化实华 | 3.38 | -10.31 | +0.02 | +0.60% | 38909 | 1307.814 | 1.06% | | 603309 | 维力医疗 | 11.98 | 17.01 | +0.07 | +0.59% | 39676 | 4732.949 | 1.36% | | 603863 | 松炀资源 | 29.25 | -27.04 | +0.17 | +0.58% | 75074 | 21601.06 | 3.67% | | 300404 | 博济医药 | 8.61 | 89.29 | +0.05 | +0.58% | 108347 | 9319.159 | 3.93% | | 002291 | 遥望科技 | 5.23 | -4.59 | +0.03 | +0.58% | 319050 | 16758.35 | 3.64% | | 603390 | 通达电气 | 8.72 | 113.53 | +0.05 | +0.58% | 98768 | 8546.253 | 2.82% | | 688671 | 碧兴物联 | 17.58 | -211.05 | +0.10 | +0.57% | 8509.54 | 1491.416 | 1.98% | | 300562 | 乐心医疗 | 12.60 | 45.23 | +0.07 | +0.56% | 156104 | 19660 | 9.69% | | 002979 | 雷赛智能 | 25.40 | 43.76 | +0.14 | +0.55% | 118268 | 29879.69 | 5.46% | | 301177 | 迪阿股份 | 21.99 | 181.89 | +0.12 | +0.55% | 14072 | 3080.242 | 3.52% | | 300350 | 华鹏飞 | 5.56 | 23.12 | +0.03 | +0.54% | 230799 | 12859.35 | 4.89% | | 002870 | 香山股份 | 31.57 | 23.07 | +0.17 | +0.54% | 16351 | 5127.485 | 1.57% | | 870866 | 绿亨科技 | 5.99 | 24.59 | +0.03 | +0.50% | 14123 | 844.3799 | 1.49% | | 301105 | 鸿铭股份 | 28.00 | -101.45 | +0.14 | +0.50% | 5442 | 1527.258 | 3.31% | | 000010 | 美丽生态 | 2.07 | -4.93 | +0.01 | +0.49% | 344814 | 7068.006 | 6.56% | | 003018 | 金富科技 | 8.37 | 17.86 | +0.04 | +0.48% | 17714 | 1479.15 | 1.33% | | 832469 | 富恒新材 | 8.56 | 17.88 | +0.04 | +0.47% | 23188 | 1975.636 | 3.06% | | 002972 | 科安达 | 10.73 | 33.16 | +0.05 | +0.47% | 35412 | 3790.585 | 2.66% | | 300193 | 佳士科技 | 8.68 | 19.44 | +0.04 | +0.46% | 80528 | 6963.487 | 1.84% | | 300756 | 金马游乐 | 13.19 | -250.89 | +0.06 | +0.46% | 19217 | 2527.604 | 1.46% | | 002908 | 德生科技 | 8.80 | 89.38 | +0.04 | +0.46% | 95477 | 8372.366 | 3.09% | | 600446 | 金证股份 | 13.22 | 56.12 | +0.06 | +0.46% | 328837 | 43490.12 | 3.48% | | 002815 | 崇达技术 | 8.96 | 28.66 | +0.04 | +0.45% | 227102 | 20359.44 | 3.54% | | 002830 | 名雕股份 | 11.23 | 37.17 | +0.05 | +0.45% | 16851 | 1889.497 | 2.52% | | 002923 | 润都股份 | 9.08 | 85.78 | +0.04 | +0.44% | 21133 | 1919.646 | 0.82% | | 002243 | 力合科创 | 6.81 | 44.10 | +0.03 | +0.44% | 99990 | 6808.713 | 0.83% | | 003003 | 天元股份 | 9.13 | 25.15 | +0.04 | +0.44% | 98810 | 8920.591 | 8.51% | | 002161 | 远望谷 | 4.66 | 192.73 | +0.02 | +0.43% | 94345 | 4372.785 | 1.32% | | 603193 | 润本股份 | 23.45 | 33.11 | +0.10 | +0.43% | 25672 | 6018.35 | 4.23% | | 002105 | 信隆健康 | 4.70 | -587.28 | +0.02 | +0.43% | 36124 | 1693.734 | 0.99% | | 000060 | 中金岭南 | 4.73 | 25.64 | +0.02 | +0.42% | 443850 | 20980.12 | 1.19% | | 003040 | 楚天龙 | 11.96 | -808.53 | +0.05 | +0.42% | 84345 | 10066.83 | 1.85% | | 000507 | 珠海港 | 4.89 | 15.93 | +0.02 | +0.41% | 85116 | 4163.828 | 0.94% | | 688559 | 海目星 | 31.90 | 27.21 | +0.13 | +0.41% | 50639.27 | 16099.27 | 2.45% | | 603002 | 宏昌电子 | 4.92 | 76.45 | +0.02 | +0.41% | 161686 | 7927.178 | 1.47% | | 301319 | 唯特偶 | 29.62 | 25.29 | +0.12 | +0.41% | 12510 | 3707.71 | 3.24% | | 603118 | 共进股份 | 7.43 | -38.04 | +0.03 | +0.41% | 173078 | 12766.39 | 2.20% | | 002732 | 燕塘乳业 | 15.05 | 17.11 | +0.06 | +0.40% | 12265 | 1838.114 | 0.78% | | 000513 | 丽珠集团 | 38.84 | 18.08 | +0.15 | +0.39% | 56365 | 21735.65 | 0.94% | | 002889 | 东方嘉盛 | 18.71 | 31.32 | +0.07 | +0.38% | 63960 | 12003.53 | 3.65% | | 002953 | 日丰股份 | 8.07 | 23.31 | +0.03 | +0.37% | 50014 | 4012.753 | 1.84% | | 002213 | 大为股份 | 11.04 | -59.07 | +0.04 | +0.36% | 53384 | 5848.005 | 2.26% | | 601515 | 东峰集团 | 2.76 | -23.04 | +0.01 | +0.36% | 214540 | 5938.579 | 1.16% | | 300891 | 惠云钛业 | 8.28 | 69.47 | +0.03 | +0.36% | 40045 | 3318.218 | 1.20% | | 301111 | 粤万年青 | 16.59 | 111.53 | +0.06 | +0.36% | 35642 | 5939.033 | 5.08% | | 002063 | 远光软件 | 5.58 | 34.25 | +0.02 | +0.36% | 413344 | 23010.24 | 2.35% | | 002970 | 锐明技术 | 42.17 | 44.14 | +0.15 | +0.36% | 189843 | 81277.69 | 16.97% | | 002986 | 宇新股份 | 11.33 | 9.92 | +0.04 | +0.35% | 26132 | 2950.72 | 0.87% | | 300876 | 蒙泰高新 | 17.10 | -243.97 | +0.06 | +0.35% | 7453 | 1272.038 | 1.09% | | 002420 | 毅昌科技 | 5.72 | -16.83 | +0.02 | +0.35% | 93620 | 5351.801 | 2.34% | | 601318 | 中国平安 | 57.38 | 11.55 | +0.19 | +0.33% | 855016 | 489496.1 | 0.79% | | 000028 | 国药一致 | 27.51 | 10.12 | +0.09 | +0.33% | 43149 | 11834.3 | 0.90% | | 601330 | 绿色动力 | 6.15 | 15.08 | +0.02 | +0.33% | 45839 | 2821.329 | 0.46% | | 000776 | 广发证券 | 15.47 | 17.33 | +0.05 | +0.32% | 749792.9 | 116045.9 | 1.27% | | 300720 | 海川智能 | 15.48 | 76.94 | +0.05 | +0.32% | 43303 | 6712.902 | 2.50% | | 301396 | 宏景科技 | 25.00 | 92.27 | +0.08 | +0.32% | 28674 | 7120.778 | 5.63% | | 001339 | 智微智能 | 34.73 | 182.36 | +0.11 | +0.32% | 74520 | 25855.35 | 10.24% | | 002303 | 美盈森 | 3.18 | 19.91 | +0.01 | +0.32% | 199779 | 6323.859 | 2.52% | | 688575 | 亚辉龙 | 19.89 | 29.30 | +0.06 | +0.30% | 65389.37 | 13032.63 | 1.15% | | 301039 | 中集车辆 | 9.96 | 16.64 | +0.03 | +0.30% | 120149 | 11973.19 | 0.83% | | 300791 | 仙乐健康 | 26.80 | 18.92 | +0.08 | +0.30% | 26650 | 7174.625 | 1.37% | | 002138 | 顺络电子 | 27.86 | 29.85 | +0.08 | +0.29% | 107668 | 29945.03 | 1.42% | | 833075 | 柏星龙 | 14.06 | 17.62 | +0.04 | +0.29% | 7415 | 1039.373 | 3.01% | | 300246 | 宝莱特 | 7.05 | -14.74 | +0.02 | +0.28% | 54187 | 3832.859 | 2.56% | | 600382 | 广东明珠 | 3.70 | 64.93 | +0.01 | +0.27% | 40594 | 1501.267 | 0.53% | | 688321 | 微芯生物 | 19.30 | -72.97 | +0.05 | +0.26% | 41927.91 | 8108.122 | 1.03% | | 300238 | 冠昊生物 | 12.16 | 157.97 | +0.03 | +0.25% | 130354 | 16033.64 | 4.92% | | 600892 | 大晟文化 | 4.38 | -62.28 | +0.01 | +0.23% | 136260 | 5929.95 | 2.44% | | 301327 | 华宝新能 | 78.88 | -197.54 | +0.18 | +0.23% | 12886 | 10189.2 | 3.72% | | 002676 | 顺威股份 | 4.52 | 71.23 | +0.01 | +0.22% | 124948 | 5648.523 | 1.74% | | 301503 | 智迪科技 | 31.67 | 33.46 | +0.07 | +0.22% | 11688 | 3692.614 | 5.84% | | 002735 | 王子新材 | 9.17 | 54.69 | +0.02 | +0.22% | 105772 | 9695.572 | 3.77% | | 300668 | 杰恩设计 | 18.65 | 75.27 | +0.04 | +0.21% | 16701 | 3110.733 | 1.89% | | 002492 | 恒基达鑫 | 4.68 | 19.29 | +0.01 | +0.21% | 78518 | 3664.219 | 1.97% | | 000026 | 飞亚达 | 9.65 | 13.37 | +0.02 | +0.21% | 32893 | 3170.41 | 0.91% | | 600525 | 长园集团 | 4.96 | -149.61 | +0.01 | +0.20% | 120976 | 6004.473 | 0.92% | | 002988 | 豪美新材 | 15.20 | 15.86 | +0.03 | +0.20% | 18400 | 2795.112 | 0.74% | | 000636 | 风华高科 | 15.37 | 60.15 | +0.03 | +0.20% | 153036 | 23444.99 | 1.32% | | 000025 | 特力A | 15.56 | 44.48 | +0.03 | +0.19% | 59023 | 9192.875 | 1.50% | | 300206 | 理邦仪器 | 10.41 | 43.46 | +0.02 | +0.19% | 59238 | 6161.441 | 1.74% | | 000531 | 穗恒运A | 5.29 | 22.47 | +0.01 | +0.19% | 49164 | 2595.531 | 0.54% | | 301313 | 凡拓数创 | 21.74 | -51.93 | +0.04 | +0.18% | 29757 | 6497.167 | 4.55% | | 002317 | 众生药业 | 12.19 | 73.03 | +0.02 | +0.16% | 152869 | 18592.83 | 2.01% | | 002757 | 南兴股份 | 12.70 | 21.19 | +0.02 | +0.16% | 47329 | 5993.996 | 1.68% | | 002919 | 名臣健康 | 13.18 | 113.01 | +0.02 | +0.15% | 85298 | 11244.88 | 3.23% | | 301013 | 利和兴 | 13.21 | -196.63 | +0.02 | +0.15% | 180632 | 24012.98 | 9.55% | | 300381 | 溢多利 | 6.87 | 142.50 | +0.01 | +0.15% | 85038 | 5840.18 | 1.74% | | 301468 | 博盈特焊 | 22.74 | 31.73 | +0.03 | +0.13% | 5613 | 1276.584 | 0.74% | | 300781 | 因赛集团 | 54.17 | 151.13 | +0.07 | +0.13% | 99520 | 54290.32 | 12.27% | | 300805 | 电声股份 | 8.04 | 159.27 | +0.01 | +0.12% | 93523 | 7528.103 | 3.26% | | 000039 | 中集集团 | 8.21 | 49.83 | +0.01 | +0.12% | 198436 | 16311.28 | 0.86% | | 301291 | 明阳电气 | 33.22 | 17.80 | +0.04 | +0.12% | 53848 | 17804.35 | 4.20% | | 002209 | 达意隆 | 8.88 | 33.17 | +0.01 | +0.11% | 45209 | 4003.39 | 2.93% | | 688638 | 誉辰智能 | 26.70 | -63.37 | +0.03 | +0.11% | 1786.64 | 476.9354 | 1.04% | | 001872 | 招商港口 | 22.36 | 13.26 | +0.02 | +0.09% | 40443 | 9039.219 | 0.23% | | 002192 | 融捷股份 | 33.58 | 35.73 | +0.03 | +0.09% | 85034 | 28474.05 | 3.28% | | 002949 | 华阳国际 | 13.46 | 17.54 | +0.01 | +0.07% | 40856 | 5512.43 | 2.73% | | 688589 | 力合微 | 28.00 | 34.30 | +0.02 | +0.07% | 27911.67 | 7773.775 | 2.31% | | 300973 | 立高食品 | 33.07 | 55.94 | +0.02 | +0.06% | 39548 | 13006.76 | 3.39% | | 000099 | 中信海直 | 18.36 | 58.89 | +0.01 | +0.05% | 733470 | 134291.5 | 9.45% | | 300921 | 南凌科技 | 21.93 | 105.69 | +0.01 | +0.05% | 29760 | 6516.027 | 3.75% | | 300482 | 万孚生物 | 24.71 | 23.37 | +0.01 | +0.04% | 71533 | 17627.8 | 2.15% | | 002975 | 博杰股份 | 27.85 | -81.01 | +0.01 | +0.04% | 13148 | 3655.01 | 1.92% | | 301323 | 新莱福 | 34.31 | 23.83 | +0.01 | +0.03% | 8389 | 2863.604 | 1.57% | | 301577 | 美信科技 | 54.51 | 61.45 | +0.01 | +0.02% | 7653 | 4171.449 | 6.90% | | 000040 | ST旭蓝 | 1.27 | -6.42 | 0.00 | 0.00% | 618891 | 7806.807 | 5.84% | | 000045 | 深纺织A | 8.92 | 52.02 | 0.00 | 0.00% | 80877 | 7228.671 | 1.77% | | 600433 | 冠豪高新 | 3.00 | 58.63 | 0.00 | 0.00% | 119454 | 3597.662 | 0.68% | | 600868 | 梅雁吉祥 | 2.08 | -37.22 | 0.00 | 0.00% | 229974 | 4765.551 | 1.21% | | 002210 | 飞马国际 | 1.81 | 112.39 | 0.00 | 0.00% | 310677 | 5594.445 | 1.17% | | 002345 | 潮宏基 | 5.00 | 12.54 | 0.00 | 0.00% | 94341 | 4706.738 | 1.09% | | 002356 | 赫美集团 | 2.98 | -59.97 | 0.00 | 0.00% | 89593 | 2664.299 | 0.68% | | 002421 | 达实智能 | 2.83 | 126.89 | 0.00 | 0.00% | 428351 | 12119.08 | 2.14% | | 002441 | 众业达 | 7.13 | 23.02 | 0.00 | 0.00% | 45320 | 3229.688 | 1.14% | | 002511 | 中顺洁柔 | 7.03 | 27.24 | 0.00 | 0.00% | 105412 | 7405.219 | 0.83% | | 002528 | ST英飞拓 | 2.39 | -3.85 | 0.00 | 0.00% | 177168 | 4211.684 | 1.69% | | 002587 | 奥拓电子 | 5.93 | -1789.93 | 0.00 | 0.00% | 155433 | 9189.369 | 3.02% | | 002638 | 勤上股份 | 1.91 | -16.30 | 0.00 | 0.00% | 133332 | 2550.828 | 0.99% | | 300333 | 兆日科技 | 10.70 | -102.93 | 0.00 | 0.00% | 496132 | 52617.16 | 14.82% | | 603268 | 松发股份 | -- | -- | -- | -- | -- | -- | -- | | 603991 | 至正股份 | -- | -- | -- | -- | -- | -- | -- | | 300938 | 信测标准 | 20.12 | 18.61 | 0.00 | 0.00% | 17847 | 3596.069 | 1.58% | | 300622 | 博士眼镜 | 23.90 | 36.78 | 0.00 | 0.00% | 103415 | 24692.74 | 8.89% | | 002909 | 集泰股份 | 4.61 | 335.83 | 0.00 | 0.00% | 54982 | 2543.71 | 1.41% | | 003816 | 中国广核 | 4.19 | 19.46 | 0.00 | 0.00% | 1311460 | 54854.3 | 0.33% | | 300978 | 东箭科技 | 11.44 | 32.74 | 0.00 | 0.00% | 158598 | 18266.35 | 8.39% | | 301263 | 泰恩康 | 13.72 | 42.64 | 0.00 | 0.00% | 33458 | 4584.349 | 1.27% | | 300529 | 健帆生物 | 30.06 | 34.11 | -0.01 | -0.03% | 75425 | 22643.45 | 1.45% | | 301131 | 聚赛龙 | 32.79 | 48.98 | -0.02 | -0.06% | 7799 | 2557.336 | 3.38% | | 002967 | 广电计量 | 14.99 | 39.94 | -0.01 | -0.07% | 71625 | 10763.98 | 1.32% | | 002577 | 雷柏科技 | 14.40 | 124.19 | -0.01 | -0.07% | 51095 | 7325.856 | 1.81% | | 301189 | 奥尼电子 | 23.83 | -65.70 | -0.02 | -0.08% | 17999 | 4301.531 | 4.39% | | 300112 | 万讯自控 | 8.15 | -401.01 | -0.01 | -0.12% | 63432 | 5169.534 | 2.67% | | 300589 | 江龙船艇 | 13.40 | 97.32 | -0.02 | -0.15% | 187681 | 25402.65 | 8.10% | | 300514 | 友讯达 | 13.40 | 14.06 | -0.02 | -0.15% | 41786 | 5587.106 | 2.64% | | 300232 | 洲明科技 | 6.56 | 301.71 | -0.01 | -0.15% | 241231 | 15805.23 | 2.73% | | 600428 | 中远海特 | 6.54 | 12.20 | -0.01 | -0.15% | 250928 | 16377.35 | 1.17% | | 002797 | 第一创业 | 6.44 | 65.28 | -0.01 | -0.16% | 1109449 | 71781.73 | 2.64% | | 301528 | 多浦乐 | 42.03 | 40.10 | -0.07 | -0.17% | 11328 | 4861.484 | 3.68% | | 688669 | 聚石化学 | 11.81 | -671.89 | -0.02 | -0.17% | 11732.08 | 1386.92 | 0.97% | | 002999 | 天禾股份 | 5.53 | 31.10 | -0.01 | -0.18% | 50499 | 2795.21 | 1.48% | | 300960 | 通业科技 | 20.93 | 53.55 | -0.04 | -0.19% | 24985 | 5276.224 | 2.69% | | 688268 | 华特气体 | 51.93 | 32.45 | -0.10 | -0.19% | 15139.54 | 7908.682 | 1.26% | | 002249 | 大洋电机 | 5.18 | 18.13 | -0.01 | -0.19% | 270945 | 14065.9 | 1.50% | | 688312 | 燕麦科技 | 30.74 | 67.90 | -0.06 | -0.19% | 24178.24 | 7312.919 | 1.67% | | 301332 | 德尔玛 | 10.22 | 43.19 | -0.02 | -0.20% | 71398 | 7317.808 | 2.70% | | 002465 | 海格通信 | 10.21 | 43.14 | -0.02 | -0.20% | 357226 | 36408.99 | 1.47% | | 001338 | 永顺泰 | 10.03 | 18.10 | -0.02 | -0.20% | 64594 | 6493.448 | 2.74% | | 688788 | 科思科技 | 27.84 | -13.15 | -0.06 | -0.22% | 10246.18 | 2869.392 | 0.97% | | 002886 | 沃特股份 | 13.90 | 379.26 | -0.03 | -0.22% | 51626 | 7161.966 | 2.48% | | 600728 | 佳都科技 | 4.54 | -60.25 | -0.01 | -0.22% | 264439 | 12045.08 | 1.24% | | 688603 | 天承科技 | 79.40 | 66.81 | -0.18 | -0.23% | 5208.03 | 4097.705 | 2.47% | | 002215 | 诺普信 | 8.44 | 18.85 | -0.02 | -0.24% | 124342 | 10514.83 | 1.57% | | 000782 | 恒申新材 | 4.18 | -28.04 | -0.01 | -0.24% | 50716 | 2116.101 | 0.96% | | 300854 | 中兰环保 | 12.47 | 42.19 | -0.03 | -0.24% | 27175 | 3396.017 | 6.13% | | 300942 | 易瑞生物 | 8.01 | -27.48 | -0.02 | -0.25% | 59094 | 4755.237 | 1.47% | | 301362 | 民爆光电 | 35.73 | 15.60 | -0.09 | -0.25% | 6238 | 2236.521 | 2.10% | | 300269 | 联建光电 | 3.90 | -74.48 | -0.01 | -0.26% | 410812 | 16017.21 | 7.82% | | 300556 | 丝路视觉 | 19.32 | -28.13 | -0.05 | -0.26% | 59862 | 11607.21 | 5.82% | | 301395 | 仁信新材 | 11.30 | 41.05 | -0.03 | -0.26% | 15853 | 1798.298 | 1.46% | | 603043 | 广州酒家 | 15.00 | 16.13 | -0.04 | -0.27% | 27199 | 4072.728 | 0.48% | | 002906 | 华阳集团 | 29.91 | 27.53 | -0.08 | -0.27% | 97010 | 28900.86 | 1.85% | | 301135 | 瑞德智能 | 21.47 | 59.04 | -0.06 | -0.28% | 12502 | 2687.669 | 2.53% | | 002352 | 顺丰控股 | 42.36 | 23.01 | -0.12 | -0.28% | 226875 | 95797.83 | 0.47% | | 300601 | 康泰生物 | 17.41 | 37.67 | -0.05 | -0.29% | 159924 | 27745.52 | 1.81% | | 603813 | 原尚股份 | 10.43 | -52.81 | -0.03 | -0.29% | 11858 | 1239.148 | 1.32% | | 300771 | 智莱科技 | 10.24 | 53.73 | -0.03 | -0.29% | 61076 | 6257.776 | 3.37% | | 002993 | 奥海科技 | 27.23 | 16.37 | -0.08 | -0.29% | 35385 | 9621.334 | 1.49% | | 002992 | 宝明科技 | 44.19 | -72.69 | -0.13 | -0.29% | 16862 | 7407.871 | 1.07% | | 000068 | 华控赛格 | 3.36 | 19.56 | -0.01 | -0.30% | 253479 | 8535.086 | 2.52% | | 301305 | 朗坤环境 | 16.75 | 20.18 | -0.05 | -0.30% | 19771 | 3299.641 | 1.59% | | 002957 | 科瑞技术 | 13.34 | 32.10 | -0.04 | -0.30% | 41337 | 5509.86 | 1.01% | | 000027 | 深圳能源 | 6.56 | 16.24 | -0.02 | -0.30% | 304381 | 19982.24 | 0.64% | | 300521 | 爱司凯 | 12.94 | -170.96 | -0.04 | -0.31% | 29307 | 3765.225 | 2.04% | | 300770 | 新媒股份 | 38.58 | 13.47 | -0.12 | -0.31% | 32919 | 12729.46 | 1.44% | | 002461 | 珠江啤酒 | 9.10 | 26.60 | -0.03 | -0.33% | 66971 | 6115.074 | 0.30% | | 300639 | 凯普生物 | 6.03 | -65.74 | -0.02 | -0.33% | 105253 | 6373.164 | 1.66% | | 002030 | 达安基因 | 5.84 | -11.75 | -0.02 | -0.34% | 160970 | 9400.192 | 1.15% | | 688323 | 瑞华泰 | 11.63 | -43.79 | -0.04 | -0.34% | 12447.33 | 1451.377 | 0.69% | | 002137 | 实益达 | 5.79 | 288.62 | -0.02 | -0.34% | 155325 | 8988.644 | 3.92% | | 603233 | 大参林 | 14.41 | 18.10 | -0.05 | -0.35% | 89457 | 12910.43 | 0.79% | | 000523 | 红棉股份 | 2.85 | 53.13 | -0.01 | -0.35% | 132334 | 3771.097 | 0.99% | | 002212 | 天融信 | 5.62 | -18.16 | -0.02 | -0.35% | 319215 | 17893.2 | 2.73% | | 002745 | 木林森 | 8.19 | 24.88 | -0.03 | -0.36% | 134490 | 10998.38 | 1.26% | | 300415 | 伊之密 | 21.76 | 19.42 | -0.08 | -0.37% | 56871 | 12330.67 | 1.26% | | 300546 | 雄帝科技 | 16.30 | -148.91 | -0.06 | -0.37% | 93689 | 15275.84 | 7.04% | | 002660 | 茂硕电源 | 7.97 | 41.17 | -0.03 | -0.38% | 58140 | 4640.402 | 2.26% | | 002728 | 特一药业 | 7.95 | 39.14 | -0.03 | -0.38% | 98521 | 7863.545 | 2.63% | | 000532 | 华金资本 | 13.21 | 55.66 | -0.05 | -0.38% | 172303 | 22541.99 | 5.02% | | 001326 | 联域股份 | 33.78 | 15.94 | -0.13 | -0.38% | 4669 | 1576.1 | 2.55% | | 000541 | 佛山照明 | 5.16 | 25.48 | -0.02 | -0.39% | 108217 | 5595.854 | 0.90% | | 301330 | 熵基科技 | 25.76 | 30.00 | -0.10 | -0.39% | 24967 | 6419.787 | 3.33% | | 001229 | 魅视科技 | 25.59 | 30.57 | -0.10 | -0.39% | 15202 | 3886.438 | 5.17% | | 000534 | 万泽股份 | 10.20 | 27.77 | -0.04 | -0.39% | 32654 | 3335.202 | 0.65% | | 601615 | 明阳智能 | 10.18 | 61.08 | -0.04 | -0.39% | 288896 | 29286.71 | 1.28% | | 002832 | 比音勒芬 | 20.12 | 11.79 | -0.08 | -0.40% | 69931 | 14050.85 | 1.80% | | 002856 | 美芝股份 | 10.04 | -6.85 | -0.04 | -0.40% | 51182 | 5057.455 | 4.39% | | 688325 | 赛微微电 | 44.07 | 43.78 | -0.18 | -0.41% | 19708.34 | 8622.93 | 5.15% | | 600004 | 白云机场 | 9.44 | 30.96 | -0.04 | -0.42% | 197089 | 18598.6 | 0.83% | | 002419 | 天虹股份 | 4.70 | 33.13 | -0.02 | -0.42% | 123985 | 5815.287 | 1.06% | | 002101 | 广东鸿图 | 11.66 | 18.22 | -0.05 | -0.43% | 58501 | 6821.872 | 0.94% | | 002782 | 可立克 | 11.45 | 37.25 | -0.05 | -0.43% | 52528 | 6002.822 | 1.07% | | 688401 | 路维光电 | 25.09 | 30.21 | -0.11 | -0.44% | 56732.97 | 14190.76 | 4.90% | | 001308 | 康冠科技 | 20.42 | 12.22 | -0.09 | -0.44% | 22143 | 4510.424 | 2.88% | | 688359 | 三孚新科 | 31.60 | -122.84 | -0.14 | -0.44% | 8206.438 | 2592.706 | 0.88% | | 300834 | 星辉环材 | 19.61 | 37.97 | -0.09 | -0.46% | 6241 | 1226.912 | 1.02% | | 600380 | 健康元 | 10.89 | 14.54 | -0.05 | -0.46% | 137435 | 14991.02 | 0.73% | | 002880 | 卫光生物 | 25.99 | 25.91 | -0.12 | -0.46% | 10995 | 2863.47 | 0.49% | | 002399 | 海普瑞 | 10.72 | -64.75 | -0.05 | -0.46% | 33975 | 3643.789 | 0.27% | | 688620 | 安凯微 | 8.56 | 481.08 | -0.04 | -0.47% | 35312.19 | 3024.056 | 1.54% | | 002831 | 裕同科技 | 23.52 | 14.56 | -0.11 | -0.47% | 34706 | 8208.348 | 0.67% | | 002845 | 同兴达 | 12.66 | 74.54 | -0.06 | -0.47% | 72204 | 9128.467 | 3.21% | | 300173 | 福能东方 | 4.16 | 42.08 | -0.02 | -0.48% | 172679 | 7192.207 | 2.35% | | 000049 | 德赛电池 | 24.35 | 18.96 | -0.12 | -0.49% | 61187 | 14901.38 | 1.59% | | 600332 | 白云山 | 28.01 | 12.00 | -0.14 | -0.50% | 76188 | 21332.2 | 0.54% | | 301318 | 维海德 | 29.58 | 45.00 | -0.15 | -0.50% | 23473 | 6927.875 | 4.01% | | 301510 | 固高科技 | 25.52 | 177.27 | -0.13 | -0.51% | 44305 | 11409.48 | 1.58% | | 001201 | 东瑞股份 | 15.57 | -13.56 | -0.08 | -0.51% | 27922 | 4366.37 | 1.79% | | 688530 | 欧莱新材 | 17.38 | 80.72 | -0.09 | -0.52% | 17669.98 | 3079.924 | 5.87% | | 301042 | 安联锐视 | 33.82 | 24.37 | -0.18 | -0.53% | 8124 | 2760.234 | 1.90% | | 002495 | 佳隆股份 | 1.85 | -42.28 | -0.01 | -0.54% | 221454 | 4079.238 | 3.10% | | 603848 | 好太太 | 12.85 | 16.20 | -0.07 | -0.54% | 16877 | 2176.797 | 0.42% | | 002705 | 新宝股份 | 14.32 | 11.35 | -0.08 | -0.56% | 58412 | 8351.594 | 0.72% | | 001378 | 德冠新材 | 22.90 | 28.60 | -0.13 | -0.56% | 8371 | 1926.104 | 2.60% | | 301086 | 鸿富瀚 | 41.62 | 39.43 | -0.24 | -0.57% | 10628 | 4422.79 | 3.27% | | 301608 | 博实结 | 66.26 | 33.12 | -0.39 | -0.59% | 22127 | 14619.56 | 13.09% | | 300572 | 安车检测 | 13.42 | -30.19 | -0.08 | -0.59% | 84362 | 11191.1 | 4.59% | | 002763 | 汇洁股份 | 6.53 | 19.24 | -0.04 | -0.61% | 30094 | 1965.741 | 0.99% | | 688210 | 统联精密 | 19.53 | 34.72 | -0.12 | -0.61% | 33341.42 | 6494.674 | 3.11% | | 002187 | 广百股份 | 4.85 | 129.85 | -0.03 | -0.61% | 68649 | 3336.026 | 1.33% | | 300322 | 硕贝德 | 12.91 | -99.09 | -0.08 | -0.62% | 436003 | 56749.62 | 9.79% | | 601238 | 广汽集团 | 7.96 | 27.77 | -0.05 | -0.62% | 268914 | 21413.72 | 0.37% | | 688662 | 富信科技 | 26.99 | 94.34 | -0.17 | -0.63% | 12590.83 | 3398.028 | 1.43% | | 688327 | 云从科技-UW | 11.08 | -16.56 | -0.07 | -0.63% | 203412.5 | 22576.95 | 2.70% | | 603328 | 依顿电子 | 9.26 | 21.46 | -0.06 | -0.64% | 181838 | 16766.83 | 1.82% | | 301366 | 一博科技 | 35.29 | 52.73 | -0.23 | -0.65% | 38336 | 13524.56 | 7.01% | | 301373 | 凌玮科技 | 24.53 | 20.23 | -0.16 | -0.65% | 3242 | 799.6318 | 0.84% | | 002449 | 国星光电 | 7.64 | 53.65 | -0.05 | -0.65% | 119250 | 9126.64 | 1.93% | | 301067 | 显盈科技 | 24.38 | 448.43 | -0.16 | -0.65% | 34831 | 8463.09 | 6.22% | | 300498 | 温氏股份 | 17.99 | -320.41 | -0.12 | -0.66% | 403383 | 72546.19 | 0.74% | | 300340 | 科恒股份 | 8.99 | -4.54 | -0.06 | -0.66% | 69686 | 6299.952 | 3.72% | | 688617 | 惠泰医疗 | 361.55 | 56.84 | -2.49 | -0.68% | 8727.83 | 31506.68 | 0.90% | | 002881 | 美格智能 | 22.91 | 121.56 | -0.16 | -0.69% | 32469 | 7411.6 | 1.79% | | 688175 | 高凌信息 | 14.23 | -465.10 | -0.10 | -0.70% | 6795 | 970.1582 | 1.16% | | 002031 | 巨轮智能 | 2.84 | -185.87 | -0.02 | -0.70% | 636670 | 18049.68 | 3.21% | | 002017 | 东信和平 | 9.93 | 31.22 | -0.07 | -0.70% | 118770 | 11805.73 | 2.05% | | 300359 | 全通教育 | 5.66 | -246.48 | -0.04 | -0.70% | 245448 | 13945 | 3.88% | | 600685 | 中船防务 | 25.42 | 197.16 | -0.18 | -0.70% | 107172 | 27294.34 | 1.30% | | 301133 | 金钟股份 | 22.25 | 23.73 | -0.16 | -0.71% | 22294 | 4939.131 | 6.37% | | 688138 | 清溢光电 | 23.37 | 36.81 | -0.17 | -0.72% | 34136.83 | 7990.544 | 1.28% | | 300424 | 航新科技 | 14.97 | 97.48 | -0.11 | -0.73% | 137724 | 20700.72 | 5.75% | | 002841 | 视源股份 | 36.11 | 19.90 | -0.27 | -0.74% | 37341 | 13446.42 | 0.72% | | 000576 | 甘化科工 | 6.68 | -11.99 | -0.05 | -0.74% | 62330 | 4170.773 | 1.44% | | 301123 | 奕东电子 | 18.69 | 282.66 | -0.14 | -0.74% | 39470 | 7371.027 | 5.17% | | 002792 | 通宇通讯 | 11.91 | 98.48 | -0.09 | -0.75% | 95898 | 11398.36 | 3.06% | | 603630 | 拉芳家化 | 10.52 | 49.06 | -0.08 | -0.75% | 18316 | 1939.331 | 0.81% | | 300532 | 今天国际 | 11.82 | 8.82 | -0.09 | -0.76% | 130729 | 15370.78 | 4.43% | | 300676 | 华大基因 | 44.48 | 301.67 | -0.34 | -0.76% | 36907 | 16534.53 | 0.89% | | 300317 | 珈伟新能 | 3.92 | -95.32 | -0.03 | -0.76% | 178630 | 7061.082 | 2.15% | | 688216 | 气派科技 | 19.50 | -20.46 | -0.15 | -0.76% | 21928.95 | 4299.218 | 2.06% | | 600673 | 东阳光 | 7.78 | 330.18 | -0.06 | -0.77% | 81596 | 6381.96 | 0.27% | | 688622 | 禾信仪器 | 23.03 | -19.22 | -0.18 | -0.78% | 3560.37 | 815.7531 | 0.51% | | 688007 | 光峰科技 | 15.29 | 181.51 | -0.12 | -0.78% | 61942.8 | 9496.396 | 1.33% | | 002766 | 索菱股份 | 4.98 | 82.67 | -0.04 | -0.80% | 259014 | 12932.69 | 3.05% | | 002668 | TCL智家 | 11.19 | 13.13 | -0.09 | -0.80% | 230620 | 25667.09 | 2.13% | | 688361 | 中科飞测 | 64.96 | 787.67 | -0.54 | -0.82% | 52715.95 | 34699.27 | 2.16% | | 002008 | 大族激光 | 22.83 | 14.87 | -0.19 | -0.83% | 243024 | 55677.56 | 2.48% | | 600866 | 星湖科技 | 5.91 | 10.29 | -0.05 | -0.84% | 281942 | 16630.03 | 2.54% | | 300814 | 中富电路 | 31.30 | 195.02 | -0.27 | -0.86% | 47559 | 14930.21 | 2.71% | | 002846 | 英联股份 | 6.95 | 182.55 | -0.06 | -0.86% | 45556 | 3181.77 | 1.77% | | 002920 | 德赛西威 | 112.33 | 35.06 | -0.97 | -0.86% | 61944 | 68986.01 | 1.12% | | 300219 | 鸿利智汇 | 6.92 | 28.74 | -0.06 | -0.86% | 139416 | 9618.354 | 1.97% | | 002609 | 捷顺科技 | 8.07 | 52.63 | -0.07 | -0.86% | 90516 | 7328.747 | 1.97% | | 000712 | 锦龙股份 | 12.64 | -39.96 | -0.11 | -0.86% | 385319 | 49056.01 | 4.30% | | 002789 | 建艺集团 | 10.32 | -2.81 | -0.09 | -0.86% | 46967 | 4865.136 | 3.58% | | 300870 | 欧陆通 | 49.45 | 18.28 | -0.44 | -0.88% | 22734 | 11236.28 | 2.25% | | 688548 | 广钢气体 | 8.85 | 39.34 | -0.08 | -0.90% | 54240.71 | 4834.524 | 0.95% | | 688045 | 必易微 | 27.65 | -61.58 | -0.25 | -0.90% | 9978.22 | 2769.152 | 2.70% | | 002301 | 齐心集团 | 5.52 | 43.73 | -0.05 | -0.90% | 78722 | 4359.853 | 1.10% | | 002045 | 国光电器 | 12.11 | 17.15 | -0.11 | -0.90% | 140545 | 17018.92 | 2.48% | | 002912 | 中新赛克 | 19.62 | -62.04 | -0.18 | -0.91% | 29025 | 5700.28 | 1.79% | | 301512 | 智信精密 | 40.28 | 38.22 | -0.37 | -0.91% | 8455 | 3405.348 | 3.41% | | 300281 | 金明精机 | 5.43 | 396.72 | -0.05 | -0.91% | 176868 | 9615.005 | 4.45% | | 301392 | 汇成真空 | 51.98 | 53.98 | -0.49 | -0.93% | 39011 | 20618.24 | 18.28% | | 002446 | 盛路通信 | 6.30 | -124.58 | -0.06 | -0.94% | 297956 | 18784.88 | 3.52% | | 603861 | 白云电器 | 8.37 | 29.06 | -0.08 | -0.95% | 39284 | 3301.377 | 0.93% | | 301538 | 骏鼎达 | 74.69 | 24.75 | -0.72 | -0.95% | 9416 | 7062.052 | 6.73% | | 001309 | 德明利 | 81.43 | 24.61 | -0.79 | -0.96% | 42596 | 34450.22 | 4.86% | | 002736 | 国信证券 | 11.32 | 18.21 | -0.11 | -0.96% | 437970 | 49657.24 | 0.48% | | 002198 | 嘉应制药 | 6.13 | 143.11 | -0.06 | -0.97% | 52696 | 3227.02 | 1.04% | | 002313 | 日海智能 | 7.14 | -9.04 | -0.07 | -0.97% | 92527 | 6597.056 | 2.47% | | 301413 | 安培龙 | 40.43 | 53.36 | -0.40 | -0.98% | 12001 | 4872.692 | 5.42% | | 300241 | 瑞丰光电 | 5.05 | -282.71 | -0.05 | -0.98% | 330037 | 16689.28 | 5.77% | | 002759 | 天际股份 | 7.05 | -31.00 | -0.07 | -0.98% | 66640 | 4700.358 | 1.33% | | 002959 | 小熊电器 | 42.59 | 18.08 | -0.43 | -1.00% | 14555 | 6215.961 | 0.94% | | 000333 | 美的集团 | 75.24 | 15.85 | -0.76 | -1.00% | 342829 | 255950.3 | 0.50% | | 603063 | 禾望电气 | 12.83 | 12.52 | -0.13 | -1.00% | 105579 | 13543.48 | 2.38% | | 301348 | 蓝箭电子 | 25.59 | 507.66 | -0.26 | -1.01% | 74499 | 19147.39 | 5.58% | | 688159 | 有方科技 | 30.49 | 32.01 | -0.31 | -1.01% | 17742.87 | 5394.864 | 1.94% | | 003021 | 兆威机电 | 43.96 | 52.52 | -0.45 | -1.01% | 35925 | 15774.36 | 1.74% | | 300410 | 正业科技 | 5.83 | -8.81 | -0.06 | -1.02% | 114528 | 6651.498 | 3.12% | | 000823 | 超声电子 | 8.64 | 22.92 | -0.09 | -1.03% | 83128 | 7192.59 | 1.55% | | 301322 | 绿通科技 | 22.05 | 15.57 | -0.23 | -1.03% | 14495 | 3193.423 | 1.49% | | 688332 | 中科蓝讯 | 60.81 | 26.70 | -0.64 | -1.04% | 18264.24 | 11050.89 | 4.15% | | 688595 | 芯海科技 | 34.80 | -38.08 | -0.37 | -1.05% | 39851.79 | 13939.25 | 2.80% | | 600499 | 科达制造 | 7.50 | 11.25 | -0.08 | -1.06% | 265205 | 19884.96 | 1.38% | | 000050 | 深天马A | 7.45 | -15.75 | -0.08 | -1.06% | 229938 | 17122.17 | 0.94% | | 603051 | 鹿山新材 | 27.81 | 231.01 | -0.30 | -1.07% | 21353 | 5939.566 | 4.02% | | 002824 | 和胜股份 | 14.77 | 34.79 | -0.16 | -1.07% | 47583 | 7010.833 | 2.52% | | 600518 | 康美药业 | 1.84 | 104.49 | -0.02 | -1.08% | 1903751 | 35051 | 1.40% | | 002106 | 莱宝高科 | 9.16 | 16.60 | -0.10 | -1.08% | 142736 | 13070.67 | 2.03% | | 301200 | 大族数控 | 33.44 | 76.61 | -0.37 | -1.09% | 7597 | 2552.056 | 1.30% | | 003028 | 振邦智能 | 32.52 | 17.65 | -0.36 | -1.09% | 5999 | 1949.986 | 1.11% | | 301391 | 卡莱特 | 37.00 | 24.21 | -0.41 | -1.10% | 14627 | 5424.076 | 2.97% | | 688388 | 嘉元科技 | 10.75 | -42.66 | -0.12 | -1.10% | 74470.69 | 8017.609 | 1.75% | | 300997 | 欢乐家 | 11.58 | 22.42 | -0.13 | -1.11% | 26918 | 3112.441 | 0.68% | | 000034 | 神州数码 | 30.76 | 16.51 | -0.35 | -1.13% | 229915 | 70518.6 | 4.17% | | 301312 | 智立方 | 43.91 | 66.71 | -0.50 | -1.13% | 18877 | 8292.063 | 7.31% | | 300752 | 隆利科技 | 14.90 | 31.57 | -0.17 | -1.13% | 61151 | 9138.659 | 3.91% | | 600999 | 招商证券 | 19.26 | 19.07 | -0.22 | -1.13% | 596290 | 115217.4 | 0.80% | | 002654 | 万润科技 | 10.49 | 109.68 | -0.12 | -1.13% | 314671 | 32991.46 | 3.96% | | 002167 | 东方锆业 | 6.06 | -28.61 | -0.07 | -1.14% | 262809 | 15979.19 | 3.46% | | 000066 | 中国长城 | 9.50 | -39.95 | -0.11 | -1.14% | 456618 | 43363.16 | 1.45% | | 300852 | 四会富仕 | 25.00 | 18.30 | -0.29 | -1.15% | 19075 | 4764.049 | 1.39% | | 301223 | 中荣股份 | 17.20 | 18.96 | -0.20 | -1.15% | 17985 | 3072.021 | 1.61% | | 600030 | 中信证券 | 26.41 | 20.62 | -0.31 | -1.16% | 2594892 | 687128.5 | 2.31% | | 000676 | 智度股份 | 8.49 | 34.30 | -0.10 | -1.16% | 1181744 | 99989.54 | 9.35% | | 300951 | 博硕科技 | 28.83 | 20.30 | -0.34 | -1.17% | 23261 | 6712.583 | 1.54% | | 002351 | 漫步者 | 11.84 | 22.62 | -0.14 | -1.17% | 242065 | 28539.28 | 4.65% | | 300167 | *ST迪威 | 1.69 | -3.87 | -0.02 | -1.17% | 205434 | 3484.942 | 5.80% | | 001316 | 润贝航科 | 28.72 | 27.54 | -0.34 | -1.17% | 9822 | 2828 | 3.54% | | 002837 | 英维克 | 26.12 | 44.35 | -0.31 | -1.17% | 89464 | 23369.7 | 1.39% | | 300739 | 明阳电路 | 13.45 | 55.42 | -0.16 | -1.18% | 65131 | 8763.767 | 2.16% | | 002218 | 拓日新能 | 3.35 | 192.25 | -0.04 | -1.18% | 183900 | 6162.657 | 1.32% | | 300303 | 聚飞光电 | 5.85 | 29.95 | -0.07 | -1.18% | 441757 | 25900.2 | 3.56% | | 300615 | 欣天科技 | 11.60 | -105.88 | -0.14 | -1.19% | 66327 | 7687.687 | 5.06% | | 688389 | 普门科技 | 14.90 | 17.44 | -0.18 | -1.19% | 37228.36 | 5579.621 | 0.87% | | 002973 | 侨银股份 | 9.91 | 13.99 | -0.12 | -1.20% | 34216 | 3409.593 | 1.98% | | 000100 | TCL科技 | 4.11 | 26.90 | -0.05 | -1.20% | 2766563 | 113644.1 | 1.53% | | 300961 | 深水海纳 | 10.60 | -88.60 | -0.13 | -1.21% | 191219 | 20431.79 | 12.05% | | 688655 | 迅捷兴 | 10.57 | 164.23 | -0.13 | -1.21% | 18988.22 | 2008.12 | 1.42% | | 002340 | 格林美 | 6.50 | 27.28 | -0.08 | -1.22% | 809342 | 52744.47 | 1.59% | | 600872 | 中炬高新 | 21.02 | 4.72 | -0.26 | -1.22% | 134799 | 28436.69 | 1.75% | | 873001 | 纬达光电 | 10.45 | 61.61 | -0.13 | -1.23% | 37014 | 3874.957 | 4.17% | | 002518 | 科士达 | 17.59 | 18.17 | -0.22 | -1.24% | 74506 | 13108.94 | 1.32% | | 688177 | 百奥泰 | 22.02 | -24.14 | -0.28 | -1.26% | 25471.96 | 5635.947 | 0.62% | | 600589 | 广东榕泰 | 3.14 | 37.48 | -0.04 | -1.26% | 211155 | 6599.213 | 1.43% | | 002334 | 英威腾 | 6.27 | 19.63 | -0.08 | -1.26% | 139463 | 8772.169 | 1.94% | | 300252 | 金信诺 | 8.58 | -16.07 | -0.11 | -1.27% | 270762 | 23154.61 | 5.04% | | 002882 | 金龙羽 | 14.82 | 51.16 | -0.19 | -1.27% | 57660 | 8553.84 | 2.34% | | 300723 | 一品红 | 15.55 | 268.75 | -0.20 | -1.27% | 50082 | 7833.398 | 1.18% | | 300633 | 开立医疗 | 31.49 | 38.72 | -0.41 | -1.29% | 44179 | 13897.55 | 1.72% | | 002429 | 兆驰股份 | 4.60 | 11.80 | -0.06 | -1.29% | 810540 | 37253.2 | 1.79% | | 001314 | 亿道信息 | 38.98 | 80.15 | -0.51 | -1.29% | 38209 | 14869.58 | 7.38% | | 603882 | 金域医学 | 35.91 | 37.56 | -0.47 | -1.29% | 71975 | 25796.35 | 1.55% | | 000987 | 越秀资本 | 6.86 | 17.59 | -0.09 | -1.29% | 726159.1 | 49803.96 | 1.45% | | 002139 | 拓邦股份 | 10.64 | 20.53 | -0.14 | -1.30% | 208762 | 22231.61 | 1.95% | | 002319 | 乐通股份 | 9.12 | -128.94 | -0.12 | -1.30% | 28870 | 2634.816 | 1.44% | | 688135 | 利扬芯片 | 16.60 | -419.19 | -0.22 | -1.31% | 23002.02 | 3836.57 | 1.15% | | 300833 | 浩洋股份 | 39.15 | 14.32 | -0.52 | -1.31% | 13487 | 5258.397 | 1.66% | | 002543 | 万和电气 | 9.74 | 14.21 | -0.13 | -1.32% | 36406 | 3569.604 | 0.55% | | 300939 | 秋田微 | 30.69 | 34.31 | -0.41 | -1.32% | 25271 | 7784.04 | 2.11% | | 000021 | 深科技 | 15.60 | 34.38 | -0.21 | -1.33% | 421305 | 65802.07 | 2.70% | | 301377 | 鼎泰高科 | 18.57 | 37.63 | -0.25 | -1.33% | 26671 | 4967.988 | 3.76% | | 300454 | 深信服 | 62.97 | 165.86 | -0.85 | -1.33% | 52821 | 33348.42 | 1.91% | | 300131 | 英唐智控 | 6.64 | 127.57 | -0.09 | -1.34% | 618137 | 41228.98 | 6.01% | | 301041 | 金百泽 | 25.02 | 72.04 | -0.34 | -1.34% | 40869 | 10222.66 | 5.18% | | 001287 | 中电港 | 19.11 | 54.47 | -0.26 | -1.34% | 121722 | 23250.33 | 2.78% | | 002611 | 东方精工 | 5.85 | 18.24 | -0.08 | -1.35% | 487225 | 28576.54 | 4.90% | | 300136 | 信维通信 | 23.13 | 42.18 | -0.32 | -1.36% | 395746 | 91765.49 | 4.80% | | 000009 | 中国宝安 | 8.65 | 48.44 | -0.12 | -1.37% | 214932 | 18637.87 | 0.84% | | 300221 | 银禧科技 | 5.72 | 73.99 | -0.08 | -1.38% | 203059 | 11639.06 | 4.49% | | 688686 | 奥普特 | 54.32 | 49.77 | -0.76 | -1.38% | 12909.39 | 6995 | 1.06% | | 300647 | 超频三 | 6.37 | -12.67 | -0.09 | -1.39% | 284450 | 18111.66 | 6.48% | | 301268 | 铭利达 | 16.79 | 238.40 | -0.24 | -1.41% | 19566 | 3290.254 | 1.09% | | 688522 | 纳睿雷达 | 52.88 | 229.84 | -0.76 | -1.42% | 27252.5 | 14485.41 | 3.22% | | 603348 | 文灿股份 | 22.95 | 59.79 | -0.33 | -1.42% | 33993 | 7791.086 | 1.29% | | 300227 | 光韵达 | 7.47 | 87.71 | -0.11 | -1.45% | 264719 | 19743.79 | 6.42% | | 300057 | 万顺新材 | 5.34 | -53.79 | -0.08 | -1.48% | 476197 | 25734.36 | 6.45% | | 002989 | 中天精装 | 23.25 | -56.50 | -0.35 | -1.48% | 117842 | 27891.67 | 7.11% | | 000921 | 海信家电 | 29.05 | 12.00 | -0.44 | -1.49% | 113275 | 32913.89 | 1.24% | | 002823 | 凯中精密 | 13.81 | 30.63 | -0.21 | -1.50% | 154349 | 21378.99 | 7.13% | | 002402 | 和而泰 | 10.51 | 28.98 | -0.16 | -1.50% | 182100 | 19171.29 | 2.27% | | 300389 | 艾比森 | 11.04 | 15.55 | -0.17 | -1.52% | 51907 | 5745.716 | 2.23% | | 300586 | 美联新材 | 7.06 | 84.48 | -0.11 | -1.53% | 80434 | 5718.16 | 1.50% | | 688128 | 中国电研 | 19.23 | 18.44 | -0.30 | -1.54% | 33031.19 | 6375.077 | 0.82% | | 300679 | 电连技术 | 43.12 | 33.93 | -0.68 | -1.55% | 58420 | 25178.74 | 1.63% | | 688148 | 芳源股份 | 4.41 | -4.43 | -0.07 | -1.56% | 91628.29 | 4066.926 | 1.80% | | 300638 | 广和通 | 13.81 | 17.79 | -0.22 | -1.57% | 218147 | 30175.52 | 4.10% | | 301112 | 信邦智能 | 21.94 | -227.76 | -0.35 | -1.57% | 18098 | 3989.994 | 4.99% | | 001283 | 豪鹏科技 | 37.59 | 58.20 | -0.60 | -1.57% | 10308 | 3878.581 | 1.78% | | 002579 | 中京电子 | 7.50 | -37.96 | -0.12 | -1.57% | 151669 | 11397.46 | 2.61% | | 603386 | 骏亚科技 | 11.25 | 939.83 | -0.18 | -1.57% | 52779 | 5963.595 | 1.62% | | 688227 | 品高股份 | 14.28 | -170.15 | -0.23 | -1.59% | 12292.39 | 1763.29 | 1.95% | | 688049 | 炬芯科技 | 27.75 | 49.88 | -0.45 | -1.60% | 42475.05 | 11839.5 | 3.90% | | 831627 | 力王股份 | 15.40 | 64.09 | -0.25 | -1.60% | 47747 | 7259.429 | 17.80% | | 002955 | 鸿合科技 | 22.13 | 15.88 | -0.36 | -1.60% | 41799 | 9274.896 | 2.23% | | 300903 | 科翔股份 | 7.87 | -15.46 | -0.13 | -1.63% | 132867 | 10531.5 | 4.03% | | 300693 | 盛弘股份 | 24.12 | 18.63 | -0.40 | -1.63% | 83368 | 20154.77 | 3.29% | | 300790 | 宇瞳光学 | 15.65 | 57.67 | -0.26 | -1.63% | 101383 | 15917.24 | 4.04% | | 688208 | 道通科技 | 31.89 | 38.25 | -0.53 | -1.63% | 87641.5 | 28032.69 | 1.94% | | 300409 | 道氏技术 | 11.42 | 51.99 | -0.19 | -1.64% | 124428 | 14285.14 | 2.56% | | 002141 | *ST贤丰 | 1.20 | -13.62 | -0.02 | -1.64% | 175958 | 2101.912 | 1.70% | | 603228 | 景旺电子 | 26.28 | 20.62 | -0.44 | -1.65% | 143186 | 37411.54 | 1.56% | | 002888 | 惠威科技 | 17.90 | -453.66 | -0.30 | -1.65% | 106058 | 18720.57 | 14.03% | | 300408 | 三环集团 | 34.45 | 35.21 | -0.58 | -1.66% | 131711 | 45318.35 | 0.70% | | 300888 | 稳健医疗 | 28.44 | 59.13 | -0.48 | -1.66% | 39188 | 11280.06 | 2.16% | | 301029 | 怡合达 | 23.09 | 31.55 | -0.39 | -1.66% | 48471 | 11228.1 | 1.20% | | 300083 | 创世纪 | 7.10 | 80.29 | -0.12 | -1.66% | 485923 | 34726.75 | 3.25% | | 300916 | 朗特智能 | 25.23 | 22.70 | -0.43 | -1.68% | 23032 | 5830.538 | 2.49% | | 300824 | 北鼎股份 | 8.72 | 43.35 | -0.15 | -1.69% | 82254 | 7167.136 | 2.60% | | 002170 | 芭田股份 | 6.32 | 19.50 | -0.11 | -1.71% | 157060 | 10009.45 | 2.21% | | 300857 | 协创数据 | 74.01 | 34.12 | -1.29 | -1.71% | 89431 | 66071.96 | 3.66% | | 002850 | 科达利 | 90.05 | 18.20 | -1.57 | -1.71% | 18484 | 16703.16 | 0.96% | | 300146 | 汤臣倍健 | 12.59 | 19.61 | -0.22 | -1.72% | 250094 | 31680.19 | 2.21% | | 300094 | 国联水产 | 3.42 | -11.77 | -0.06 | -1.72% | 535164 | 18288.28 | 4.84% | | 300607 | 拓斯达 | 11.80 | 127.02 | -0.21 | -1.75% | 70216 | 8334.33 | 2.46% | | 002311 | 海大集团 | 42.01 | 18.56 | -0.75 | -1.75% | 74198 | 31295.3 | 0.45% | | 301328 | 维峰电子 | 36.93 | 39.45 | -0.66 | -1.76% | 11996 | 4453.85 | 3.51% | | 301486 | 致尚科技 | 38.48 | 69.92 | -0.69 | -1.76% | 22269 | 8593.736 | 3.09% | | 002965 | 祥鑫科技 | 26.72 | 13.14 | -0.48 | -1.76% | 35131 | 9429.622 | 2.78% | | 002876 | 三利谱 | 21.71 | 50.86 | -0.39 | -1.76% | 34478 | 7512.255 | 2.31% | | 300484 | 蓝海华腾 | 15.00 | 140.72 | -0.27 | -1.77% | 124583 | 18749 | 7.58% | | 605499 | 东鹏饮料 | 213.92 | 41.78 | -3.88 | -1.78% | 24337 | 52053.48 | 0.47% | | 688499 | 利元亨 | 20.92 | -8.05 | -0.38 | -1.78% | 24826.69 | 5217.922 | 1.96% | | 000004 | 国华网安 | 18.15 | -16.23 | -0.33 | -1.79% | 289608 | 52924.82 | 22.93% | | 300464 | 星徽股份 | 4.95 | -50.50 | -0.09 | -1.79% | 179624 | 8933.198 | 5.57% | | 000063 | 中兴通讯 | 29.44 | 14.69 | -0.54 | -1.80% | 861216.9 | 254665.3 | 2.14% | | 002813 | 路畅科技 | 25.60 | -77.89 | -0.47 | -1.80% | 20831 | 5367.838 | 1.76% | | 301578 | 辰奕智能 | 53.12 | 45.65 | -0.98 | -1.81% | 27984 | 14894.96 | 17.94% | | 300053 | 航宇微 | 12.43 | -17.28 | -0.23 | -1.82% | 359169 | 44836.11 | 5.65% | | 688025 | 杰普特 | 39.31 | 33.02 | -0.73 | -1.82% | 22067.79 | 8694.076 | 2.32% | | 688668 | 鼎通科技 | 40.20 | 78.71 | -0.75 | -1.83% | 48969.17 | 19770.24 | 3.53% | | 300042 | 朗科科技 | 20.72 | -77.05 | -0.39 | -1.85% | 66979 | 13900.65 | 3.34% | | 002169 | 智光电气 | 5.78 | -14.79 | -0.11 | -1.87% | 742340 | 44341.96 | 9.78% | | 301325 | 曼恩斯特 | 36.66 | 20.72 | -0.70 | -1.87% | 25787 | 9465.666 | 4.45% | | 300991 | 创益通 | 16.75 | 113.71 | -0.32 | -1.87% | 66084 | 11055.93 | 7.35% | | 300162 | 雷曼光电 | 7.19 | -48.60 | -0.14 | -1.91% | 233803 | 16934.12 | 6.86% | | 300400 | 劲拓股份 | 15.86 | 90.71 | -0.31 | -1.92% | 110287 | 17546.55 | 4.59% | | 002456 | 欧菲光 | 9.70 | 68.35 | -0.19 | -1.92% | 1739690 | 169549 | 5.35% | | 300968 | 格林精密 | 10.68 | 1931.51 | -0.21 | -1.93% | 129051 | 13898.6 | 3.12% | | 301500 | 飞南资源 | 19.32 | 54.18 | -0.38 | -1.93% | 32901 | 6388.978 | 3.40% | | 688228 | 开普云 | 37.98 | 72.30 | -0.75 | -1.94% | 18569.59 | 7055.851 | 2.75% | | 300199 | 翰宇药业 | 10.96 | -19.75 | -0.22 | -1.97% | 265760 | 29219.8 | 3.76% | | 688132 | 邦彦技术 | 15.41 | -78.19 | -0.31 | -1.97% | 14435.16 | 2238.428 | 1.33% | | 300962 | 中金辐照 | 15.31 | 37.61 | -0.31 | -1.98% | 57975 | 8964.502 | 2.20% | | 300207 | 欣旺达 | 21.19 | 27.00 | -0.43 | -1.99% | 463741 | 98815.88 | 2.68% | | 300545 | 联得装备 | 27.99 | 23.61 | -0.57 | -2.00% | 54225 | 15231.54 | 4.81% | | 000999 | 华润三九 | 45.54 | 17.33 | -0.93 | -2.00% | 95784 | 43710.58 | 0.75% | | 300620 | 光库科技 | 39.92 | 170.76 | -0.82 | -2.01% | 57003 | 22896.87 | 2.31% | | 688328 | 深科达 | 15.57 | -12.39 | -0.32 | -2.01% | 35110.9 | 5495.357 | 3.72% | | 300115 | 长盈精密 | 14.04 | 29.16 | -0.29 | -2.02% | 393956 | 55589.11 | 3.28% | | 301283 | 聚胶股份 | 25.92 | 16.86 | -0.54 | -2.04% | 8279 | 2162.755 | 1.82% | | 603535 | 嘉诚国际 | 10.53 | 14.00 | -0.22 | -2.05% | 46755 | 4931.426 | 2.14% | | 301178 | 天亿马 | 28.21 | -338.19 | -0.59 | -2.05% | 68307 | 19558.48 | 15.67% | | 300149 | 睿智医药 | 6.21 | -3.27 | -0.13 | -2.05% | 253442 | 15830.72 | 5.08% | | 300503 | 昊志机电 | 15.24 | -37.55 | -0.32 | -2.06% | 338117 | 52687.6 | 14.14% | | 300570 | 太辰光 | 35.20 | 49.07 | -0.74 | -2.06% | 101769 | 36232.41 | 5.29% | | 002717 | 岭南股份 | 1.90 | -2.71 | -0.04 | -2.06% | 1894804 | 36191.72 | 12.13% | | 300457 | 赢合科技 | 17.86 | 19.53 | -0.38 | -2.08% | 176206 | 31642.95 | 2.78% | | 688173 | 希荻微 | 10.71 | -20.75 | -0.23 | -2.10% | 53991.4 | 5799.577 | 2.26% | | 301038 | 深水规院 | 22.32 | 312.45 | -0.48 | -2.11% | 167963 | 39280.43 | 9.79% | | 300832 | 新产业 | 69.10 | 30.05 | -1.50 | -2.12% | 51748 | 36047.63 | 0.76% | | 300301 | *ST长方 | 1.38 | -9.98 | -0.03 | -2.13% | 115046 | 1601.221 | 1.46% | | 301018 | 申菱环境 | 22.32 | 46.17 | -0.49 | -2.15% | 43773 | 9828.349 | 2.20% | | 002709 | 天赐材料 | 15.88 | 36.28 | -0.35 | -2.16% | 366526 | 58426.59 | 2.65% | | 300681 | 英搏尔 | 15.42 | 26.58 | -0.34 | -2.16% | 43783 | 6770.694 | 2.53% | | 301282 | 金禄电子 | 21.26 | 60.32 | -0.47 | -2.16% | 37531 | 8021.282 | 5.20% | | 002733 | 雄韬股份 | 12.00 | 43.87 | -0.27 | -2.20% | 53948 | 6516.558 | 1.46% | | 002436 | 兴森科技 | 9.76 | 77.55 | -0.22 | -2.20% | 526129 | 51527.77 | 3.51% | | 300176 | 派生科技 | 5.75 | 44.35 | -0.13 | -2.21% | 263387 | 15260.96 | 6.80% | | 002348 | 高乐股份 | 2.65 | -38.47 | -0.06 | -2.21% | 99220 | 2641.209 | 1.12% | | 002055 | 得润电子 | 6.60 | -13.09 | -0.15 | -2.22% | 276847 | 18253.75 | 4.68% | | 688343 | 云天励飞-U | 28.10 | -20.69 | -0.64 | -2.23% | 62224.76 | 17582.35 | 2.41% | | 300047 | 天源迪科 | 14.85 | 350.20 | -0.34 | -2.24% | 1224042 | 184676.1 | 22.27% | | 600183 | 生益科技 | 18.72 | 29.50 | -0.43 | -2.25% | 265098 | 49718.26 | 1.12% | | 000651 | 格力电器 | 47.47 | 8.77 | -1.10 | -2.26% | 454361 | 215966.6 | 0.82% | | 300568 | 星源材质 | 9.03 | 27.60 | -0.21 | -2.27% | 436045 | 39599.66 | 3.59% | | 301488 | 豪恩汽电 | 54.60 | 43.69 | -1.27 | -2.27% | 18330 | 10043.95 | 7.83% | | 002922 | 伊戈尔 | 17.98 | 23.87 | -0.42 | -2.28% | 174736 | 31219.86 | 4.73% | | 688345 | 博力威 | 18.82 | -20.64 | -0.44 | -2.28% | 6817.9 | 1292.801 | 0.68% | | 688112 | 鼎阳科技 | 27.75 | 33.91 | -0.65 | -2.29% | 10233.48 | 2851.111 | 2.23% | | 002336 | *ST人乐 | 2.96 | -2.75 | -0.07 | -2.31% | 50099 | 1483.969 | 1.34% | | 688618 | 三旺通信 | 20.54 | 23.92 | -0.49 | -2.33% | 14731.58 | 3041.573 | 1.34% | | 300619 | 金银河 | 27.13 | 172.06 | -0.65 | -2.34% | 44011 | 11991.77 | 4.00% | | 301326 | 捷邦科技 | 44.90 | -63.19 | -1.08 | -2.35% | 105888 | 47856.15 | 39.40% | | 000007 | 全新好 | 6.63 | 85.30 | -0.16 | -2.36% | 84459 | 5589.222 | 2.73% | | 002806 | 华锋股份 | 10.75 | -6.98 | -0.26 | -2.36% | 118829 | 12803.22 | 7.83% | | 300811 | 铂科新材 | 44.80 | 40.90 | -1.10 | -2.40% | 56840 | 25513.79 | 2.49% | | 300716 | 泉为科技 | 10.52 | -15.73 | -0.26 | -2.41% | 69706 | 7371.863 | 4.36% | | 002600 | 领益智造 | 7.68 | 36.00 | -0.19 | -2.41% | 3051761 | 237474.7 | 4.43% | | 688115 | 思林杰 | 40.17 | 99.63 | -1.00 | -2.43% | 31352.48 | 12760.96 | 7.44% | | 300124 | 汇川技术 | 55.66 | 31.17 | -1.40 | -2.45% | 226005 | 126137.3 | 1.00% | | 688322 | 奥比中光-UW | 27.37 | -57.91 | -0.69 | -2.46% | 51285.16 | 14166.2 | 2.00% | | 003010 | 若羽臣 | 14.13 | 34.01 | -0.36 | -2.48% | 78893 | 11116.87 | 6.22% | | 300319 | 麦捷科技 | 10.93 | 30.34 | -0.28 | -2.50% | 360413 | 39620.46 | 4.34% | | 688525 | 佰维存储 | 61.80 | -598.59 | -1.60 | -2.52% | 181712.3 | 113076.7 | 5.88% | | 002902 | 铭普光磁 | 19.23 | -13.02 | -0.50 | -2.53% | 131055 | 25212.12 | 7.38% | | 688114 | 华大智造 | 46.74 | -24.05 | -1.22 | -2.54% | 19739.8 | 9337.284 | 0.93% | | 300098 | 高新兴 | 4.97 | -144.59 | -0.13 | -2.55% | 1167862 | 58173.68 | 7.57% | | 300030 | 阳普医疗 | 6.47 | -25.34 | -0.17 | -2.56% | 178522 | 11670.83 | 6.56% | | 300671 | 富满微 | 41.07 | -30.48 | -1.08 | -2.56% | 127465 | 52780.64 | 5.87% | | 300812 | 易天股份 | 20.88 | -87.87 | -0.56 | -2.61% | 53696 | 11276.66 | 5.98% | | 300197 | 节能铁汉 | 1.86 | -3.10 | -0.05 | -2.62% | 1183567 | 22214.92 | 4.27% | | 300311 | 任子行 | 5.89 | -27.75 | -0.16 | -2.64% | 832868.9 | 50096.3 | 15.50% | | 688683 | 莱尔科技 | 17.99 | 92.16 | -0.49 | -2.65% | 11534.01 | 2063.328 | 0.74% | | 002786 | 银宝山新 | 11.65 | 24.56 | -0.32 | -2.67% | 637169 | 74469.43 | 12.90% | | 688721 | 龙图光罩 | 42.19 | 60.73 | -1.16 | -2.68% | 43867.37 | 18649.7 | 17.48% | | 300606 | 金太阳 | 21.80 | 50.46 | -0.60 | -2.68% | 99456 | 21769.43 | 8.33% | | 300745 | 欣锐科技 | 16.07 | -10.43 | -0.45 | -2.72% | 55077 | 8933.394 | 3.90% | | 002594 | 比亚迪 | 289.79 | 25.77 | -8.21 | -2.76% | 150322 | 436289.9 | 1.29% | | 301308 | 江波龙 | 84.60 | 97.24 | -2.40 | -2.76% | 68133 | 58091.91 | 5.88% | | 300909 | 汇创达 | 23.02 | 35.10 | -0.66 | -2.79% | 51442 | 11967.32 | 4.50% | | 688183 | 生益电子 | 25.69 | 347.34 | -0.74 | -2.80% | 64803.01 | 16674.02 | 0.78% | | 001319 | 铭科精技 | 19.43 | 25.71 | -0.56 | -2.80% | 29038 | 5704.86 | 4.76% | | 300629 | 新劲刚 | 19.03 | 34.37 | -0.56 | -2.86% | 96721 | 18566.53 | 4.57% | | 300037 | 新宙邦 | 36.93 | 30.59 | -1.09 | -2.87% | 71070 | 26559.39 | 1.30% | | 300242 | 佳云科技 | 3.72 | -28.14 | -0.11 | -2.87% | 709524 | 26554.98 | 11.27% | | 688512 | 慧智微-U | 8.02 | -8.87 | -0.24 | -2.91% | 67033.84 | 5414.788 | 2.49% | | 301558 | 三态股份 | 8.68 | 78.17 | -0.26 | -2.91% | 150518 | 13120.26 | 6.85% | | 688248 | 南网科技 | 31.90 | 51.47 | -0.96 | -2.92% | 38240.45 | 12249.05 | 1.67% | | 002475 | 立讯精密 | 42.31 | 25.49 | -1.29 | -2.96% | 656478 | 277963.2 | 0.91% | | 301191 | 菲菱科思 | 73.22 | 39.01 | -2.31 | -3.06% | 22568 | 16534.99 | 8.61% | | 837821 | 则成电子 | 27.16 | 95.53 | -0.86 | -3.07% | 41732 | 11381.57 | 8.20% | | 300769 | 德方纳米 | 37.25 | -9.42 | -1.19 | -3.10% | 215525 | 80268.86 | 8.56% | | 688612 | 威迈斯 | 24.86 | 20.67 | -0.80 | -3.12% | 30042.11 | 7541.486 | 1.56% | | 002885 | 京泉华 | 12.34 | 566.92 | -0.40 | -3.14% | 93909 | 11697.99 | 4.04% | | 002741 | 光华科技 | 13.84 | -27.10 | -0.45 | -3.15% | 86518 | 12133.63 | 2.39% | | 301606 | 绿联科技 | 33.00 | 33.52 | -1.08 | -3.17% | 38066 | 12642.06 | 12.20% | | 688026 | 洁特生物 | 12.81 | 29.08 | -0.42 | -3.17% | 30063.3 | 3899.57 | 2.14% | | 870726 | 鸿智科技 | 15.08 | 26.09 | -0.50 | -3.21% | 62898 | 9211.23 | 38.95% | | 300760 | 迈瑞医疗 | 262.00 | 25.01 | -8.90 | -3.29% | 85448 | 225375.5 | 0.70% | | 001389 | 广合科技 | 43.27 | 31.71 | -1.48 | -3.31% | 27303 | 11824.1 | 7.17% | | 002816 | 和科达 | 15.66 | -24.82 | -0.54 | -3.33% | 61529 | 9542.038 | 6.15% | | 300077 | 国民技术 | 23.96 | -29.28 | -0.83 | -3.35% | 1675353 | 399045.9 | 29.60% | | 688699 | 明微电子 | 35.81 | 7720.37 | -1.25 | -3.37% | 19136.97 | 6923.143 | 1.74% | | 688209 | 英集芯 | 14.44 | 92.46 | -0.51 | -3.41% | 97919 | 14242.91 | 3.33% | | 000659 | 珠海中富 | 2.53 | -24.51 | -0.09 | -3.44% | 342530 | 8762.407 | 2.66% | | 301489 | 思泉新材 | 68.80 | 74.01 | -2.51 | -3.52% | 19948 | 13784.88 | 13.83% | | 301516 | 中远通 | 18.09 | 1874.41 | -0.66 | -3.52% | 113874 | 20707.29 | 17.44% | | 301603 | 乔锋智能 | 44.63 | 27.80 | -1.63 | -3.52% | 37036 | 16734.43 | 16.14% | | 301382 | 蜂助手 | 30.18 | 43.95 | -1.14 | -3.64% | 155123 | 47039.32 | 11.35% | | 688380 | 中微半导 | 24.29 | -1778.97 | -0.94 | -3.73% | 81424.68 | 19997.52 | 5.51% | | 300476 | 胜宏科技 | 40.96 | 44.97 | -1.60 | -3.76% | 301225 | 123874.4 | 3.52% | | 300724 | 捷佳伟创 | 60.23 | 9.95 | -2.37 | -3.79% | 149390 | 90563.46 | 5.45% | | 300014 | 亿纬锂能 | 42.87 | 21.73 | -1.70 | -3.81% | 442389 | 191303 | 2.38% | | 300711 | 广哈通信 | 20.47 | 80.81 | -0.83 | -3.90% | 154221 | 31985.38 | 6.21% | | 688090 | 瑞松科技 | 50.57 | 116.04 | -2.12 | -4.02% | 15712.11 | 7989.233 | 1.67% | | 300310 | 宜通世纪 | 8.75 | 95.29 | -0.37 | -4.06% | 1314123 | 115794.1 | 19.00% | | 300735 | 光弘科技 | 31.69 | 65.70 | -1.38 | -4.17% | 908771.1 | 292115.5 | 12.00% | | 301128 | 强瑞技术 | 55.80 | 46.69 | -2.45 | -4.21% | 57715 | 32368.05 | 21.17% | | 000020 | 深华发A | 13.30 | 242.66 | -0.60 | -4.32% | 80140 | 10738.12 | 4.42% | | 601138 | 工业富联 | 23.53 | 20.67 | -1.07 | -4.35% | 1350643 | 318104.5 | 0.68% | | 603160 | 汇顶科技 | 80.39 | 59.59 | -3.77 | -4.48% | 145864 | 117910.2 | 3.18% | | 002180 | 纳思达 | 27.80 | -7.08 | -1.32 | -4.53% | 175048 | 49096.77 | 1.34% | | 300177 | 中海达 | 11.35 | -18.32 | -0.54 | -4.54% | 1023428 | 117133 | 16.88% | | 301288 | 清研环境 | 17.36 | 618.51 | -0.84 | -4.62% | 66012 | 11436.77 | 14.02% | | 301381 | 赛维时代 | 28.20 | 26.81 | -1.40 | -4.73% | 39321 | 11206.28 | 2.04% | | 603288 | 海天味业 | 43.19 | 40.14 | -2.16 | -4.76% | 273295 | 118818.1 | 0.49% | | 002916 | 深南电路 | 102.54 | 27.51 | -5.13 | -4.76% | 90349 | 93075.19 | 1.77% | | 688383 | 新益昌 | 53.48 | 66.21 | -2.70 | -4.81% | 14822.69 | 8048.822 | 1.45% | | 002647 | 仁东控股 | 6.61 | -14.80 | -0.35 | -5.03% | 589888 | 39294.27 | 10.53% | | 301051 | 信濠光电 | 27.25 | -49.77 | -1.45 | -5.05% | 31912 | 8838.228 | 2.38% | | 300376 | ST易事特 | 3.14 | 19.35 | -0.17 | -5.14% | 399726 | 12807.48 | 1.72% | | 002938 | 鹏鼎控股 | 32.65 | 23.23 | -1.78 | -5.17% | 380206 | 123875.9 | 1.65% | | 300438 | 鹏辉能源 | 30.17 | -91.20 | -1.75 | -5.48% | 337153 | 103208.2 | 8.34% | | 002875 | 安奈儿 | 17.63 | -36.22 | -1.07 | -5.72% | 196639 | 35157.96 | 10.78% | | 300843 | 胜蓝股份 | 28.47 | 50.51 | -1.73 | -5.73% | 93667 | 26813.72 | 6.54% | | 002625 | 光启技术 | 28.65 | 95.80 | -1.85 | -6.07% | 1593136 | 463628.5 | 8.96% | | 688020 | 方邦股份 | 32.51 | -55.77 | -2.20 | -6.34% | 29551.08 | 9701.235 | 3.66% | | 002575 | 群兴玩具 | 5.65 | -744.91 | -0.41 | -6.77% | 473099 | 28022.06 | 8.04% | | 002130 | 沃尔核材 | 15.92 | 24.26 | -1.16 | -6.79% | 2130806 | 342586.8 | 17.06% | | 002256 | 兆新股份 | 2.53 | 120.80 | -0.19 | -6.99% | 2067336 | 52859.64 | 14.35% | | 603920 | 世运电路 | 21.74 | 24.02 | -1.66 | -7.09% | 677380.9 | 148283 | 10.18% | | 688036 | 传音控股 | 90.35 | 16.23 | -7.19 | -7.37% | 159685.6 | 146241.7 | 1.41% | | 300468 | 四方精创 | 22.86 | 248.89 | -2.09 | -8.38% | 1511614 | 344637.2 | 28.57% | | 688252 | 天德钰 | 23.86 | 58.37 | -2.22 | -8.51% | 174139.3 | 42834.35 | 9.55% | | 301110 | 青木科技 | 42.23 | 50.21 | -4.17 | -8.99% | 61457 | 26613.77 | 12.66% | | 300621 | 维业股份 | 10.94 | 167.87 | -1.18 | -9.74% | 574432 | 66806.08 | 29.29% | | 688793 | 倍轻松 | 34.65 | 4842.21 | -3.95 | -10.23% | 40635.97 | 14289.33 | 4.73% | | 301618 | 长联科技 | 136.20 | 101.92 | -22.82 | -14.35% | 68246 | 97676.7 | 42.36% |
|