|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)湖北省上涨家数:25下跌家数:121平均涨幅:-1.05%平均换手:3.40%总成交额:256.03亿元 更新时间：2024-11-22 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 21.41 | 2253.43 | +4.44 | +26.16% | 104528 | 20498.75 | 44.70% | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 152975 | 21751.47 | 10.13% | | 873305 | 九菱科技 | 29.29 | 79.47 | +2.02 | +7.41% | 17354 | 4768.532 | 4.78% | | 000966 | 长源电力 | 5.28 | 23.60 | +0.35 | +7.10% | 930294 | 48962.6 | 3.38% | | 002950 | 奥美医疗 | 10.06 | 28.29 | +0.50 | +5.23% | 454260 | 46377.57 | 10.05% | | 000615 | ST美谷 | 3.09 | -5.74 | +0.15 | +5.10% | 14143 | 437.02 | 0.19% | | 300494 | 盛天网络 | 13.68 | -936.12 | +0.58 | +4.43% | 765272.9 | 105279.6 | 19.21% | | 300536 | *ST农尚 | 7.50 | -26.67 | +0.27 | +3.73% | 71933 | 5328.93 | 2.45% | | 002962 | 五方光电 | 18.20 | 60.72 | +0.43 | +2.42% | 408385 | 73123.97 | 19.52% | | 837403 | 康农种业 | 20.10 | 26.03 | +0.43 | +2.19% | 35587 | 7021.891 | 11.93% | | 838670 | 恒进感应 | 16.31 | 112.75 | +0.34 | +2.13% | 57481 | 9340.504 | 8.71% | | 300205 | ST天喻 | 5.60 | -18.56 | +0.11 | +2.00% | 80832 | 4579.75 | 1.90% | | 002861 | 瀛通通讯 | 13.26 | -27.01 | +0.25 | +1.92% | 104190 | 13819.86 | 7.88% | | 830779 | 武汉蓝电 | 49.85 | 31.61 | +0.91 | +1.86% | 30235 | 14776.27 | 21.12% | | 300516 | 久之洋 | 37.06 | 111.52 | +0.67 | +1.84% | 26441 | 9828.529 | 1.47% | | 600168 | 武汉控股 | 5.01 | -46.06 | +0.07 | +1.42% | 237236 | 12124.83 | 2.39% | | 836942 | 恒立钻具 | 17.44 | 23.21 | +0.20 | +1.16% | 26904 | 4697.707 | 6.47% | | 688143 | 长盈通 | 24.10 | 326.48 | +0.26 | +1.09% | 19080.64 | 4638.826 | 2.05% | | 603950 | 长源东谷 | 15.82 | 29.42 | +0.16 | +1.02% | 89397 | 14460.12 | 2.76% | | 301127 | 天源环保 | 14.03 | 29.93 | +0.10 | +0.72% | 97843 | 13789.88 | 2.49% | | 300278 | 华昌达 | 6.44 | 105.85 | +0.04 | +0.62% | 606915 | 39026.66 | 4.37% | | 000665 | 湖北广电 | 4.30 | -7.64 | +0.02 | +0.47% | 179770 | 7818.15 | 1.58% | | 000553 | 安道麦A | 6.81 | -6.61 | +0.02 | +0.29% | 54599 | 3720.18 | 0.25% | | 688552 | 航天南湖 | 20.85 | 2448.31 | +0.04 | +0.19% | 29683.83 | 6309.556 | 3.53% | | 600184 | 光电股份 | 11.43 | 220.54 | +0.02 | +0.18% | 88764 | 10183.25 | 1.74% | | 000501 | 武商集团 | 8.61 | 30.84 | 0.00 | 0.00% | 60647 | 5243.46 | 0.79% | | 600681 | 百川能源 | 3.66 | 17.84 | 0.00 | 0.00% | 87425 | 3219.21 | 0.65% | | 600462 | *ST九有 | 1.51 | -10.33 | 0.00 | 0.00% | 46218 | 695.26 | 0.77% | | 301205 | 联特科技 | 72.73 | 140.15 | -0.03 | -0.04% | 31424 | 23337.29 | 4.62% | | 835237 | 力佳科技 | 36.47 | 38.35 | -0.04 | -0.11% | 27606 | 9907.349 | 4.24% | | 600757 | 长江传媒 | 8.84 | 12.41 | -0.01 | -0.11% | 123840 | 11037.65 | 1.02% | | 600133 | 东湖高新 | 11.15 | 11.22 | -0.02 | -0.18% | 202234 | 22682.9 | 1.90% | | 000422 | 湖北宜化 | 14.27 | 18.81 | -0.03 | -0.21% | 199742 | 28409.25 | 1.98% | | 600035 | 楚天高速 | 4.27 | 8.59 | -0.01 | -0.23% | 129394 | 5551.57 | 0.80% | | 603220 | 中贝通信 | 22.41 | 51.85 | -0.06 | -0.27% | 80414 | 18214.02 | 1.85% | | 300567 | 精测电子 | 72.61 | 81.06 | -0.27 | -0.37% | 62257 | 46480.05 | 3.08% | | 000520 | 凤凰航运 | 5.34 | -380.86 | -0.02 | -0.37% | 273608 | 14751.47 | 2.70% | | 688081 | 兴图新科 | 13.73 | -20.28 | -0.06 | -0.44% | 8176.139 | 1135.105 | 0.79% | | 002305 | 南国置业 | 2.16 | -4.07 | -0.01 | -0.46% | 494428 | 10791.28 | 2.85% | | 600993 | 马应龙 | 25.38 | 22.68 | -0.12 | -0.47% | 59863 | 15421.22 | 1.39% | | 002627 | 三峡旅游 | 5.22 | 27.58 | -0.03 | -0.57% | 56642 | 2986.35 | 0.79% | | 000852 | 石化机械 | 6.05 | 65.28 | -0.04 | -0.66% | 54513 | 3326.98 | 0.58% | | 001267 | 汇绿生态 | 7.50 | 99.48 | -0.05 | -0.66% | 99391 | 7584.41 | 1.28% | | 600745 | 闻泰科技 | 41.82 | -103.28 | -0.28 | -0.67% | 150643 | 63899.71 | 1.21% | | 600801 | 华新水泥 | 13.29 | 13.64 | -0.09 | -0.67% | 26320 | 3518.94 | 0.20% | | 000926 | 福星股份 | 2.80 | 1064.60 | -0.02 | -0.71% | 421896 | 11972.66 | 2.68% | | 300517 | 海波重科 | 9.52 | 108.78 | -0.07 | -0.73% | 25738 | 2468.52 | 2.08% | | 601869 | 长飞光纤 | 28.30 | 21.67 | -0.22 | -0.77% | 18792 | 5351.89 | 0.46% | | 300054 | 鼎龙股份 | 27.47 | 61.07 | -0.25 | -0.90% | 93929 | 26037.29 | 1.29% | | 688275 | 万润新能 | 53.00 | -5.80 | -0.50 | -0.93% | 28600.29 | 15613.32 | 3.38% | | 601956 | 东贝集团 | 5.24 | 20.77 | -0.05 | -0.95% | 45276 | 2394.32 | 0.73% | | 601311 | 骆驼股份 | 8.77 | 15.61 | -0.09 | -1.02% | 106052 | 9390.54 | 0.90% | | 000759 | 中百集团 | 3.86 | -4.45 | -0.04 | -1.03% | 86985 | 3377.26 | 1.33% | | 600769 | 祥龙电业 | 12.07 | 336.06 | -0.13 | -1.07% | 104856 | 12987.3 | 2.80% | | 300395 | 菲利华 | 39.38 | 56.82 | -0.43 | -1.08% | 41054 | 16512.02 | 0.80% | | 002414 | 高德红外 | 8.13 | -207.02 | -0.09 | -1.09% | 207058 | 17038.78 | 0.61% | | 688038 | 中科通达 | 13.43 | -19.18 | -0.15 | -1.10% | 16660.14 | 2279.075 | 1.43% | | 002102 | 能特科技 | 2.68 | 143.20 | -0.03 | -1.11% | 169036 | 4576.22 | 0.73% | | 002072 | 凯瑞德 | 5.11 | -8496.71 | -0.06 | -1.16% | 77381 | 4042.14 | 3.02% | | 600107 | 美尔雅 | 5.10 | -19.25 | -0.06 | -1.16% | 48719 | 2506.09 | 1.35% | | 688237 | 超卓航科 | 25.79 | -46.56 | -0.31 | -1.19% | 4573 | 1190.402 | 1.04% | | 000952 | 广济药业 | 6.51 | -9.82 | -0.08 | -1.21% | 109275 | 7265.07 | 3.18% | | 600355 | 精伦电子 | 4.57 | -51.49 | -0.06 | -1.30% | 198772 | 9144.67 | 4.04% | | 300276 | 三丰智能 | 5.87 | 14647.51 | -0.08 | -1.34% | 817179.1 | 48845.84 | 8.13% | | 835438 | 戈碧迦 | 22.99 | 38.33 | -0.32 | -1.37% | 47923 | 11091.59 | 6.03% | | 000883 | 湖北能源 | 4.98 | 12.99 | -0.07 | -1.39% | 221602 | 11129.08 | 0.34% | | 600568 | ST中珠 | 1.42 | -15.75 | -0.02 | -1.39% | 93931 | 1352.52 | 0.56% | | 000826 | 启迪环境 | 2.74 | -1.61 | -0.04 | -1.44% | 406259 | 11314.65 | 2.85% | | 002694 | 顾地科技 | 6.16 | -44.61 | -0.09 | -1.44% | 328191 | 20994.5 | 5.94% | | 600136 | ST明诚 | 2.01 | 0.86 | -0.03 | -1.47% | 151849 | 3101.61 | 0.78% | | 600703 | 三安光电 | 13.32 | 150.64 | -0.20 | -1.48% | 262691 | 35386.01 | 0.53% | | 688387 | 信科移动-U | 6.31 | -66.48 | -0.10 | -1.56% | 182798.2 | 11669.84 | 1.33% | | 002377 | 国创高新 | 3.08 | -28.19 | -0.05 | -1.60% | 286226 | 8885.97 | 3.16% | | 600498 | 烽火通信 | 18.47 | 38.30 | -0.30 | -1.60% | 118942 | 22203.46 | 1.02% | | 600293 | 三峡新材 | 3.03 | 108.44 | -0.05 | -1.62% | 104639 | 3203.74 | 0.90% | | 000988 | 华工科技 | 36.68 | 32.62 | -0.61 | -1.64% | 134681 | 50007.99 | 1.34% | | 000627 | 天茂集团 | 4.12 | -26.37 | -0.07 | -1.67% | 681963.1 | 28334.42 | 1.50% | | 000785 | 居然之家 | 2.91 | 20.77 | -0.05 | -1.69% | 560048 | 16577.39 | 0.94% | | 300323 | 华灿光电 | 6.29 | -16.03 | -0.11 | -1.72% | 90242 | 5761.33 | 1.03% | | 600879 | 航天电子 | 9.58 | 55.07 | -0.17 | -1.74% | 350489 | 33897.79 | 1.09% | | 301235 | 华康医疗 | 20.87 | 32.95 | -0.39 | -1.83% | 7256 | 1538.2 | 1.42% | | 002783 | 凯龙股份 | 8.50 | 36.12 | -0.16 | -1.85% | 59929 | 5126.92 | 1.37% | | 300527 | 中船应急 | 8.93 | 7549.90 | -0.17 | -1.87% | 81802 | 7373.92 | 0.85% | | 000708 | 中信特钢 | 12.03 | 11.71 | -0.23 | -1.88% | 76984 | 9321.62 | 0.15% | | 002159 | 三特索道 | 15.64 | 18.60 | -0.30 | -1.88% | 17393 | 2739.51 | 1.26% | | 603281 | 江瀚新材 | 25.73 | 16.64 | -0.50 | -1.91% | 11278 | 2936.69 | 0.45% | | 300557 | 理工光科 | 29.37 | 79.95 | -0.58 | -1.94% | 8978 | 2667.41 | 0.98% | | 300018 | 中元股份 | 7.25 | 43.35 | -0.15 | -2.03% | 259562 | 18916.35 | 6.81% | | 002365 | 永安药业 | 8.45 | 799.36 | -0.18 | -2.09% | 22711 | 1944.45 | 0.93% | | 603738 | 泰晶科技 | 15.86 | 55.87 | -0.34 | -2.10% | 57536 | 9252.91 | 1.48% | | 688526 | 科前生物 | 14.19 | 22.11 | -0.31 | -2.14% | 10350.62 | 1484.184 | 0.22% | | 001359 | 平安电工 | 24.19 | 21.82 | -0.53 | -2.14% | 12964 | 3176.18 | 2.80% | | 688646 | 逸飞激光 | 33.52 | 29.97 | -0.75 | -2.19% | 8506.97 | 2874.083 | 1.79% | | 000821 | 京山轻机 | 13.84 | 18.30 | -0.31 | -2.19% | 121779 | 17052.19 | 2.01% | | 000707 | 双环科技 | 7.97 | 7.55 | -0.18 | -2.21% | 68481 | 5520.9 | 1.48% | | 301150 | 中一科技 | 23.76 | -106.61 | -0.54 | -2.22% | 27556 | 6646.81 | 2.98% | | 300184 | 力源信息 | 11.00 | 139.33 | -0.25 | -2.22% | 400461 | 44769.87 | 3.82% | | 300871 | 回盛生物 | 11.35 | -41.12 | -0.26 | -2.24% | 16284 | 1882.03 | 0.98% | | 000783 | 长江证券 | 6.88 | 21.34 | -0.16 | -2.27% | 261845 | 18248.26 | 0.47% | | 000678 | 襄阳轴承 | 5.99 | -96.19 | -0.14 | -2.28% | 58181 | 3520.33 | 1.27% | | 600976 | 健民集团 | 43.15 | 15.47 | -1.01 | -2.29% | 9728 | 4241.55 | 0.63% | | 002971 | 和远气体 | 21.40 | 54.66 | -0.51 | -2.33% | 22629 | 4942.18 | 1.39% | | 605388 | 均瑶健康 | 5.82 | 142.75 | -0.14 | -2.35% | 23393 | 1377.07 | 0.39% | | 300747 | 锐科激光 | 20.96 | 71.67 | -0.51 | -2.38% | 80104 | 17069.94 | 1.57% | | 600774 | 汉商集团 | 7.72 | -439.91 | -0.19 | -2.40% | 22426 | 1755.16 | 0.76% | | 839273 | 一致魔芋 | 24.64 | 29.75 | -0.61 | -2.42% | 14347 | 3601.139 | 2.86% | | 603716 | 塞力医疗 | 8.56 | -7.76 | -0.22 | -2.51% | 188486 | 16465.13 | 9.87% | | 300161 | 华中数控 | 28.15 | -881.11 | -0.73 | -2.53% | 30871 | 8796.311 | 1.58% | | 300041 | 回天新材 | 8.84 | 29.78 | -0.23 | -2.54% | 68820 | 6155.35 | 1.26% | | 603067 | 振华股份 | 13.40 | 15.30 | -0.35 | -2.55% | 76681 | 10329.96 | 1.51% | | 600998 | 九州通 | 5.34 | 13.16 | -0.14 | -2.55% | 204369 | 11009.43 | 0.41% | | 832978 | 开特股份 | 17.91 | 24.75 | -0.47 | -2.56% | 46527 | 8426.02 | 4.64% | | 300980 | 祥源新材 | 22.55 | 98.63 | -0.61 | -2.63% | 32121 | 7366.4 | 3.71% | | 688667 | 菱电电控 | 41.86 | 141.44 | -1.17 | -2.72% | 2011.42 | 853.9494 | 0.39% | | 600885 | 宏发股份 | 31.44 | 21.02 | -0.88 | -2.72% | 36438 | 11613.94 | 0.35% | | 688089 | 嘉必优 | 21.24 | 31.13 | -0.60 | -2.75% | 17067.41 | 3687.846 | 1.01% | | 600298 | 安琪酵母 | 34.86 | 23.09 | -1.00 | -2.79% | 55041 | 19337.66 | 0.64% | | 002932 | 明德生物 | 19.30 | 424.79 | -0.56 | -2.82% | 32827 | 6470.92 | 2.10% | | 300966 | 共同药业 | 18.19 | -150.41 | -0.53 | -2.83% | 11341 | 2100.05 | 1.51% | | 301192 | 泰祥股份 | 18.65 | 38.55 | -0.55 | -2.86% | 7128 | 1349.61 | 1.49% | | 300683 | 海特生物 | 27.30 | -26.64 | -0.83 | -2.95% | 5848 | 1624.21 | 0.48% | | 300046 | 台基股份 | 40.38 | 766.90 | -1.23 | -2.96% | 150853 | 62243.83 | 6.38% | | 600006 | 东风股份 | 7.21 | 299.84 | -0.22 | -2.96% | 390078 | 28529.99 | 1.95% | | 301221 | 光庭信息 | 50.40 | -591.80 | -1.55 | -2.98% | 19232 | 9871.25 | 4.41% | | 002281 | 光迅科技 | 43.85 | 52.06 | -1.36 | -3.01% | 170343 | 76073.61 | 2.20% | | 688665 | 四方光电 | 29.39 | 31.64 | -0.92 | -3.04% | 7028.119 | 2098.202 | 0.70% | | 300971 | 博亚精工 | 21.83 | 29.42 | -0.69 | -3.06% | 26037 | 5782.79 | 3.96% | | 601162 | 天风证券 | 4.97 | -65.91 | -0.16 | -3.12% | 3231208 | 162901.3 | 3.73% | | 688156 | 路德环境 | 12.99 | -461.90 | -0.42 | -3.13% | 5980.38 | 790.9819 | 0.65% | | 688692 | 达梦数据 | 414.00 | 89.33 | -14.10 | -3.29% | 6838.71 | 28773.65 | 4.79% | | 300776 | 帝尔激光 | 72.99 | 39.46 | -2.50 | -3.31% | 27199 | 20207.47 | 1.63% | | 301211 | 亨迪药业 | 19.92 | 53.99 | -0.69 | -3.35% | 20976 | 4239.51 | 2.91% | | 688151 | 华强科技 | 16.71 | 995.04 | -0.60 | -3.47% | 11683.38 | 1984.798 | 1.14% | | 600566 | 济川药业 | 28.83 | 9.55 | -1.05 | -3.51% | 61237 | 17852.79 | 0.67% | | 301048 | 金鹰重工 | 9.82 | 23.15 | -0.37 | -3.63% | 70635 | 7065.32 | 1.32% | | 300387 | 富邦股份 | 8.25 | 23.36 | -0.32 | -3.73% | 84875 | 7097.5 | 2.94% | | 600079 | 人福医药 | 22.90 | 19.11 | -0.90 | -3.78% | 108181 | 25110.77 | 0.70% | | 603719 | 良品铺子 | 11.94 | 571.91 | -0.48 | -3.86% | 61963 | 7517.88 | 1.55% | | 300391 | 长药控股 | 6.71 | -3.50 | -0.27 | -3.87% | 159981 | 10870.87 | 4.57% | | 000902 | 新洋丰 | 13.09 | 12.36 | -0.53 | -3.89% | 85565 | 11361.57 | 0.75% | | 600141 | 兴发集团 | 23.46 | 14.88 | -0.97 | -3.97% | 148884 | 35590.64 | 1.35% | | 301246 | 宏源药业 | 15.75 | 233.24 | -0.71 | -4.31% | 136651 | 21819.61 | 8.49% | | 000670 | 盈方微 | 7.10 | -98.16 | -0.35 | -4.70% | 447744 | 32135.89 | 6.20% | | 600421 | 华嵘控股 | 10.83 | -284.14 | -0.56 | -4.92% | 116297 | 12500.37 | 5.95% | | 600654 | 中安科 | 4.13 | 169.56 | -0.23 | -5.28% | 1930969 | 80134.53 | 8.41% | | 301633 | 港迪技术 | 108.75 | 76.02 | -6.41 | -5.57% | 16625 | 18272.36 | 11.94% | | 301183 | 东田微 | 54.19 | 197.71 | -3.29 | -5.72% | 49801 | 27475.85 | 10.81% | | 002194 | 武汉凡谷 | 14.60 | 241.79 | -0.89 | -5.75% | 1191173 | 173280 | 23.40% | | 600345 | 长江通信 | 27.52 | 47.26 | -1.78 | -6.08% | 273524 | 74372.8 | 13.81% |
|