|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)吉林省上涨家数:20下跌家数:25平均涨幅:+0.24%平均换手:3.29%总成交额:75.44亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.07 | -40.47 | +0.19 | +10.11% | 435922 | 9023.58 | 1.23% | | 603559 | *ST通脉 | 8.36 | -12.72 | +0.40 | +5.03% | 51475 | 4238.03 | 1.28% | | 600360 | ST华微 | 4.86 | 39.89 | +0.23 | +4.97% | 290069 | 13885.58 | 3.02% | | 300597 | 吉大通信 | 9.70 | -24713.52 | +0.34 | +3.63% | 171202 | 16582.62 | 6.31% | | 601929 | 吉视传媒 | 2.05 | -8.84 | +0.06 | +3.02% | 2144370 | 43819.04 | 6.14% | | 000686 | 东北证券 | 8.18 | 21.20 | +0.16 | +2.00% | 380441 | 30760.01 | 1.63% | | 002232 | 启明信息 | 20.90 | -123.57 | +0.40 | +1.95% | 191900 | 39687.94 | 4.70% | | 003029 | 吉大正元 | 24.50 | -32.66 | +0.34 | +1.41% | 78120 | 19113.22 | 4.57% | | 002338 | 奥普光电 | 42.31 | 190.69 | +0.52 | +1.24% | 105161 | 44346.67 | 4.38% | | 688378 | 奥来德 | 24.53 | 56.63 | +0.30 | +1.24% | 71742.18 | 17607.55 | 3.57% | | 000623 | 吉林敖东 | 16.79 | 14.04 | +0.19 | +1.14% | 123499 | 20615.18 | 1.04% | | 000030 | 富奥股份 | 5.51 | 14.41 | +0.06 | +1.10% | 170803 | 9402.16 | 1.01% | | 300510 | 金冠股份 | 4.23 | -114.56 | +0.03 | +0.71% | 161903 | 6812.8 | 1.96% | | 600110 | 诺德股份 | 4.40 | -34.01 | +0.03 | +0.69% | 830752 | 36611.37 | 4.79% | | 688276 | 百克生物 | 24.16 | 24.12 | +0.11 | +0.46% | 24110.89 | 5806.614 | 0.58% | | 000800 | 一汽解放 | 8.10 | 55.82 | +0.03 | +0.37% | 99437 | 7989.78 | 0.22% | | 600365 | ST通葡 | 2.73 | -35.55 | +0.01 | +0.37% | 31502 | 854.28 | 0.75% | | 600189 | 泉阳泉 | 7.25 | -10.95 | +0.02 | +0.28% | 73282 | 5305.72 | 1.02% | | 000420 | 吉林化纤 | 3.63 | 224.34 | +0.01 | +0.28% | 665126 | 24168.25 | 2.71% | | 000661 | 长春高新 | 97.85 | 10.76 | +0.04 | +0.04% | 58747 | 57290.07 | 1.47% | | 000546 | 金圆股份 | 4.98 | -7.98 | 0.00 | 0.00% | 185635 | 9244.81 | 2.66% | | 600881 | 亚泰集团 | 1.83 | -1.52 | 0.00 | 0.00% | 895488 | 16325.48 | 2.76% | | 300923 | 研奥股份 | 20.89 | 36.60 | 0.00 | 0.00% | 10679 | 2216.48 | 1.40% | | 000875 | 吉电股份 | 5.19 | 15.23 | -0.01 | -0.19% | 252240 | 13092.97 | 0.90% | | 600742 | 一汽富维 | 9.23 | 14.04 | -0.02 | -0.22% | 77781 | 7180.96 | 1.05% | | 000718 | 苏宁环球 | 2.26 | 44.72 | -0.01 | -0.44% | 305188 | 6869.56 | 1.33% | | 001395 | 亚联机械 | 40.00 | 33.77 | -0.23 | -0.57% | 33571 | 13344.4 | 17.40% | | 300985 | 致远新能 | 16.84 | 34.40 | -0.11 | -0.65% | 22626 | 3801.75 | 1.21% | | 600215 | 派斯林 | 8.91 | 46.95 | -0.06 | -0.67% | 304089 | 26907.98 | 6.66% | | 688716 | 中研股份 | 45.11 | 94.72 | -0.31 | -0.68% | 133239 | 59835.88 | 19.71% | | 603099 | 长白山 | 32.02 | 63.61 | -0.23 | -0.71% | 58020 | 18520.14 | 2.18% | | 601518 | 吉林高速 | 2.64 | 9.17 | -0.02 | -0.75% | 138884 | 3671.61 | 0.73% | | 600867 | 通化东宝 | 7.65 | 44.42 | -0.06 | -0.78% | 161514 | 12365.35 | 0.82% | | 300396 | 迪瑞医疗 | 16.14 | 18.82 | -0.14 | -0.86% | 74532 | 12017.17 | 2.74% | | 600148 | 长春一东 | 19.09 | 326.48 | -0.19 | -0.99% | 27708 | 5308.59 | 1.96% | | 002566 | 益盛药业 | 6.83 | 31.34 | -0.07 | -1.01% | 29760 | 2034.01 | 1.28% | | 000928 | 中钢国际 | 6.82 | 12.10 | -0.08 | -1.16% | 604939 | 41354.38 | 4.22% | | 601279 | 英利汽车 | 3.74 | 72.67 | -0.05 | -1.32% | 99410 | 3724.3 | 0.63% | | 000638 | 万方发展 | 5.06 | 78.84 | -0.07 | -1.36% | 94812 | 4779.36 | 3.06% | | 000766 | 通化金马 | 15.60 | 288.25 | -0.22 | -1.39% | 175757 | 27361.2 | 1.82% | | 301130 | 西点药业 | 27.42 | 48.47 | -0.42 | -1.51% | 14277 | 3921.09 | 2.66% | | 002316 | ST亚联 | 3.57 | -480.86 | -0.06 | -1.65% | 152146 | 5453.19 | 4.83% | | 000545 | 金浦钛业 | 2.21 | -19.24 | -0.04 | -1.78% | 205352 | 4525.15 | 2.08% | | 600697 | 欧亚集团 | 10.84 | 87.79 | -0.20 | -1.81% | 41776 | 4522.7 | 2.69% | | 002622 | 皓宸医疗 | 3.13 | -27.05 | -0.06 | -1.88% | 628432 | 19436.85 | 7.48% | | 000669 | ST金鸿 | 2.08 | -4.69 | -0.04 | -1.89% | 106422 | 2218.4 | 1.56% | | 300108 | *ST吉药 | 1.01 | -1.54 | -0.02 | -1.94% | 505314 | 5070.98 | 7.74% | | 600333 | 长春燃气 | 4.56 | -76.18 | -0.10 | -2.15% | 118651 | 5422.22 | 1.95% |
|