中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒鑫生活(301501)安徽省上涨家数:66下跌家数:116平均涨幅:-0.12%平均换手:2.87%总成交额:873.54亿元
更新时间:2026-06-18 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688249晶合集成51.10165.63+4.67+10.06%468603.3226842.52.33%
603011合锻智能39.55-68.67+3.60+10.01%519827199219.210.51%
001226拓山重工54.69178.22+4.97+10.00%4387423403.1512.93%
002208合肥城建19.01-27.53+1.43+8.13%936047.1169657.811.66%
300835龙磁科技208.32148.22+15.12+7.83%50808103829.76.11%
600520三佳科技33.11391.51+2.27+7.36%14388945676.679.08%
301217铜冠铜箔194.24980.41+12.55+6.91%343508650129.34.14%
603308应流股份68.20122.92+4.23+6.61%381092263688.95.61%
603110东方材料24.154371.85+1.49+6.58%15864437313.727.88%
688630芯碁微装504.79191.95+29.02+6.10%38140.18187734.52.90%
300877金春股份27.9338.91+1.57+5.96%263837186.722.20%
688403汇成股份30.43297.58+1.61+5.59%857233.82624868.65%
688486龙迅股份56.5958.27+2.94+5.48%58907.1232983.883.15%
688416恒烁股份145.75-494.29+7.03+5.07%66102.6695022.097.95%
688027国盾量子530.068156.70+22.22+4.38%27064.45143543.33.37%
688165埃夫特20.79-24.68+0.86+4.32%159847.633156.463.06%
001282三联锻造22.0945.80+0.91+4.30%11089724382.647.26%
688077大地熊30.9056.83+1.24+4.18%35274.7710814.393.08%
301297富乐德50.9687.66+1.76+3.58%240563119296.16.59%
002171楚江新材15.5364.36+0.53+3.53%1689791257044.210.47%
300475香农芯创253.6364.19+8.34+3.40%41736010506729.27%
300520科大国创29.82-44.55+0.98+3.40%10991632701.353.89%
600761安徽合力17.2712.65+0.54+3.23%11472319431.611.29%
688733壹石通43.98-1792.34+1.31+3.07%152436.668061.887.63%
002230科大讯飞42.78119.09+1.19+2.86%526607224025.92.41%
301586佳力奇36.8861.12+0.86+2.39%79802935.181.51%
002057中钢天源12.1551.05+0.27+2.27%34109541518.54.53%
300956英力股份12.57631.76+0.27+2.20%711488860.3513.38%
688352颀中科技19.20-402.30+0.39+2.07%29261355935.998.00%
603656泰禾智能18.53103.83+0.33+1.81%259394789.491.42%
688251井松智能25.49172.68+0.44+1.76%23208.475882.5492.32%
003020立方制药15.3821.64+0.26+1.72%219823382.811.30%
600199金种子酒6.64-24.97+0.11+1.68%15136710000.592.30%
603409汇通控股21.4016.86+0.33+1.57%308396568.298.53%
000417合百集团7.8941.23+0.12+1.54%53615441792.96.88%
301321翰博高新38.74-128.55+0.58+1.52%6350524952.054.30%
688367工大高科37.44404.02+0.56+1.52%14608.295466.111.67%
603150万朗磁塑79.5267.56+1.16+1.48%1364710840.431.60%
600909华安证券8.9222.22+0.13+1.48%1809410160231.13.60%
002743富煌钢构4.20-1.92+0.06+1.45%694872890.181.60%
920981晶赛科技42.39256.50+0.51+1.22%3363114184.718.74%
688419耐科装备68.37109.00+0.77+1.14%43696.1629635.073.81%
002555三七互娱17.5312.03+0.18+1.04%22638439784.771.43%
301520万邦医药24.4193.50+0.23+0.95%46121123.721.41%
300452山河药辅11.9215.84+0.11+0.93%239932852.061.21%
300692中赋科技7.6065.19+0.07+0.93%1152258786.12.25%
300009安科生物7.7318.61+0.07+0.91%969457447.970.79%
688582芯动联科61.3094.14+0.54+0.89%65044.3339752.362.60%
301581黄山谷捷47.7493.34+0.42+0.89%75153575.311.78%
688600皖仪科技30.0255.58+0.25+0.84%53058.1516158.83.94%
600808马钢股份2.75-947.12+0.02+0.73%44552912106.940.75%
603768常青股份10.10-11.76+0.07+0.70%187371881.520.79%
603429*ST集友10.30-226.50+0.07+0.68%548705715.731.05%
300134大富科技10.13-29.07+0.06+0.60%697977031.330.91%
301408华人健康15.4129.43+0.09+0.59%6991610744.943.05%
688162巨一科技26.0247.42+0.14+0.54%83022157.2390.61%
688639华恒生物20.8042.15+0.11+0.53%30509.956368.3731.22%
601801皖新传媒5.2213.63+0.02+0.38%699603649.280.36%
000153丰原药业5.2824.93+0.02+0.38%327181723.930.71%
301429森泰股份17.6142.67+0.06+0.34%87021523.221.98%
000630铜陵有色7.5838.65+0.02+0.26%6992746540358.26.28%
600054黄山旅游10.9627.55+0.02+0.18%296643221.360.58%
001390古麒绒材18.8420.91+0.03+0.16%74791399.530.63%
301129瑞纳智能23.1528.93+0.02+0.09%109182524.191.65%
605189富春染织13.4322.04+0.01+0.07%338504523.111.42%
300816艾可蓝82.2468.28+0.05+0.06%1412911810.82.42%
600990四创电子19.04-15.920.000.00%226284313.680.84%
603801志邦家居6.4541.020.000.00%213051366.660.49%
300815玉禾田18.5913.210.000.00%194713614.590.50%
688586江航装备12.60195.810.000.00%56905.067256.2130.72%
002969嘉美包装15.49120.71-0.01-0.06%23687937055.712.17%
300088长信科技10.56153.52-0.01-0.09%5200458540666.920.92%
688781视涯科技51.05-277.81-0.07-0.14%22072.4211296.415.41%
300274阳光电源148.8925.88-0.26-0.17%458618678490.42.89%
600444国机通用13.8936.46-0.03-0.22%140621944.330.96%
600971恒源煤电7.22-45.98-0.02-0.28%1281729223.291.07%
300929华骐环保10.57-31.47-0.03-0.28%258322726.342.06%
300388节能国祯6.9012.42-0.02-0.29%350452409.530.51%
002817黄山胶囊6.1829.10-0.02-0.32%381192342.61.31%
603284林平发展38.5116.11-0.14-0.36%44481712.882.41%
603293埃泰克41.7529.63-0.19-0.45%120545045.283.43%
002331皖通科技7.94-10.03-0.04-0.50%798236411.521.98%
002690美亚光电14.8918.08-0.08-0.53%329164939.530.76%
300595欧普康视11.1321.41-0.06-0.54%444384962.330.66%
301049超越科技19.26-13.97-0.11-0.57%76451476.61.79%
600063皖维高新8.4338.55-0.05-0.59%1685000144580.78.14%
002556辉隆股份4.9228.16-0.03-0.61%486512379.160.51%
002347泰尔股份6.36-34.39-0.04-0.62%721724589.231.46%
001217华尔泰9.12-49.56-0.06-0.65%222372014.580.68%
301108洁雅股份25.6637.28-0.19-0.74%209805434.513.24%
600567山鹰国际1.34-5.07-0.01-0.74%86658811577.261.37%
600577精达股份11.7541.40-0.09-0.76%39024346195.511.81%
603357设计总院6.5012.14-0.05-0.76%13716887.670.24%
920478峆一药业8.8028.39-0.07-0.79%9829870.55281.49%
301501恒鑫生活26.3122.33-0.21-0.79%42231112.750.97%
000868安凯客车3.60-58.56-0.03-0.83%809202897.180.86%
603815交建股份5.88-4.80-0.05-0.84%1045296188.531.69%
688219会通股份12.4634.19-0.11-0.88%100346.612505.731.83%
688679通源环境49.46-168.17-0.44-0.88%18312.639173.3611.39%
600218全柴动力7.8151.70-0.07-0.89%246931933.850.57%
003038鑫铂股份12.01-12.45-0.11-0.91%290453493.841.77%
603199九华旅游31.3516.24-0.29-0.92%94932966.320.86%
301529福赛科技103.5890.50-0.97-0.93%2006321156.623.16%
000887中鼎股份21.8919.10-0.21-0.95%27330460049.112.08%
301519舜禹股份11.75-74.43-0.12-1.01%185092167.492.45%
300087荃银高科6.79-31.77-0.07-1.02%480363259.950.54%
000619海螺新材4.77-24.17-0.05-1.04%537052563.491.49%
000930中粮科技4.68-70.29-0.05-1.06%832373881.30.45%
301167建研设计13.4871.12-0.15-1.10%151992043.12.11%
603356华菱精工18.31-17.69-0.21-1.13%264034812.311.98%
300783三只松鼠16.4034.73-0.19-1.15%271794471.560.97%
603527众源新材14.56156.85-0.17-1.15%16642524539.585.25%
920357雅葆轩21.6930.31-0.26-1.18%359177724.8075.71%
603596伯特利28.5619.60-0.35-1.21%10095229061.291.12%
300883龙利得6.37-169.56-0.08-1.24%23911315263.447.23%
002983芯瑞达25.7152.20-0.33-1.27%283627335.252.21%
300886华业香料21.5369.58-0.28-1.28%92972010.461.98%
603689皖天然气7.4511.58-0.10-1.32%277152066.080.53%
000850华茂股份3.6970.50-0.05-1.34%523341932.960.55%
002997瑞鹄模具30.6916.01-0.42-1.35%307089531.5691.47%
600012皖通高速16.0114.69-0.22-1.36%171472764.330.15%
688768容知日新54.0570.13-0.75-1.37%11468.936289.1081.31%
000713国投丰乐5.6274.94-0.08-1.40%273351535.80.45%
002298中电鑫龙8.20-14.37-0.12-1.44%12625510388.091.91%
601606长城军工30.693209.22-0.45-1.45%6580120284.750.91%
605108同庆楼12.2247.37-0.18-1.45%140451719.970.54%
300862蓝盾光电21.66-42.05-0.32-1.46%5272311476.423.47%
920992中科美菱12.8561.85-0.19-1.46%118501540.3792.42%
002597金禾实业20.7058.51-0.31-1.48%463539526.320.82%
300577开润股份15.2110.59-0.24-1.55%927714160.65%
002042华孚时尚3.6483.98-0.06-1.62%1987837249.711.17%
600470六国化工5.46-5.94-0.09-1.62%1778009706.153.41%
002541鸿路钢构16.3317.55-0.27-1.63%6874011362.121.39%
002557洽洽食品19.0023.47-0.33-1.71%372407123.060.74%
600375汉马科技4.02102.35-0.07-1.71%2459839869.2711.68%
001311多利科技17.8034.69-0.31-1.71%267824790.841.51%
002361神剑股份15.35-3804.46-0.27-1.73%1044122158895.712.91%
600502安徽建工4.545.03-0.08-1.73%1852008488.5291.08%
301234五洲医疗38.36122.41-0.68-1.74%133385179.043.31%
002140东华科技9.8612.59-0.18-1.79%381213764.620.54%
600935华塑股份2.19-69.18-0.04-1.79%806181772.530.23%
600575淮河能源3.6516.82-0.07-1.88%43196115837.051.11%
600585海螺水泥17.8912.20-0.35-1.92%37644067307.850.94%
920718合肥高科10.1540.95-0.20-1.93%4337442.2361.01%
688659元琛科技10.55-58.20-0.21-1.95%62904.346577.3623.93%
603589口子窖19.5229.82-0.40-2.01%2868256130.48%
000596古井贡酒82.3715.41-1.69-2.01%1875615488.250.46%
920191瑞尔竞达10.7020.91-0.22-2.01%107021152.9652.68%
600418江淮汽车31.04-33.55-0.64-2.02%372300116324.71.70%
600318新力金融6.2783.43-0.13-2.03%618583896.271.21%
600551时代出版7.0511.92-0.15-2.08%265171877.320.39%
603395红四方21.96112.20-0.47-2.10%153713392.582.36%
002074国轩高科29.4823.22-0.64-2.12%22947368191.731.32%
600985淮北矿业15.1231.19-0.33-2.14%18841028543.710.70%
002226江南化工4.9417.79-0.11-2.18%1299796431.730.49%
002005ST德豪2.66109.53-0.06-2.21%877782354.870.50%
000728国元证券7.0913.29-0.16-2.21%22001515705.770.50%
600237铜峰电子12.2866.03-0.28-2.23%786192.996182.8712.59%
920000安徽凤凰12.5917.22-0.30-2.33%2116269.04420.37%
300218安利股份12.7330.51-0.31-2.38%295293813.111.37%
920016中草香料13.5148.13-0.35-2.53%2284310.24210.67%
600496精工钢构3.3610.58-0.09-2.61%1476444997.10.74%
001230劲旅环境18.3319.91-0.50-2.66%237864390.492.16%
000859国风新材11.52-147.61-0.32-2.70%51543359442.825.75%
002538ST司特5.6824.73-0.16-2.74%757084333.770.89%
001387雪祺电气12.7125.80-0.36-2.75%769339979.5516.60%
002014永新股份10.2914.33-0.30-2.83%230662377.870.38%
300247融捷健康3.9246.66-0.12-2.97%1432565619.971.78%
600255鑫科材料4.24199.33-0.13-2.97%137170459217.747.59%
002571德力股份10.91-17.11-0.34-3.02%593876520.921.99%
002607中公教育1.91209.52-0.06-3.05%130172624986.362.35%
601918新集能源9.1010.95-0.29-3.09%36554833505.291.41%
688610埃科光电232.18201.00-7.52-3.14%8651.47920360.212.11%
603599广信股份10.4314.53-0.35-3.25%9681410220.051.06%
003027同兴科技19.0535.21-0.64-3.25%217804193.562.08%
000521长虹美菱5.5719.19-0.19-3.30%832134675.810.95%
603198迎驾贡酒31.8112.78-1.10-3.34%3917512518.260.49%
920489佳先股份15.30-266.81-0.53-3.35%374955741.4184.32%
600552凯盛科技23.30165.81-0.83-3.44%1123996262753.611.90%
920856浩淼科技9.20172.85-0.34-3.56%8052750.69541.52%
001279强邦新材26.59108.14-1.01-3.66%112012999.362.80%
002136安纳达12.94-37.14-0.54-4.01%8303111034.363.87%
603031安孚科技50.6565.64-2.20-4.16%16566085755.885.27%
000543皖能电力8.128.56-0.45-5.25%54365345027.052.40%
600983惠而浦7.6411.73-0.66-7.95%601104658.70.78%
688551科威尔69.20114.40-8.00-10.36%69430.0650167.078.26%

转至恒鑫生活(301501)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。