|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)安徽省上涨家数:64下跌家数:120平均涨幅:-0.20%平均换手:2.42%总成交额:728.29亿元 更新时间：2026-06-18 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 513118 | 196565.8 | 10.38% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 39819 | 21185.52 | 11.74% | | 300835 | 龙磁科技 | 208.06 | 148.03 | +14.86 | +7.69% | 44467 | 90581.45 | 5.35% | | 603308 | 应流股份 | 68.42 | 123.31 | +4.45 | +6.96% | 342684 | 237499.5 | 5.05% | | 688403 | 汇成股份 | 30.69 | 300.12 | +1.87 | +6.49% | 771592 | 236359.3 | 7.79% | | 301217 | 铜冠铜箔 | 193.18 | 975.06 | +11.49 | +6.32% | 264200 | 494424.2 | 3.19% | | 688249 | 晶合集成 | 49.35 | 159.96 | +2.92 | +6.29% | 351512.9 | 167985.8 | 1.75% | | 603110 | 东方材料 | 23.97 | 4339.27 | +1.31 | +5.78% | 130319 | 30524.9 | 6.48% | | 300877 | 金春股份 | 27.83 | 38.77 | +1.47 | +5.58% | 21432 | 5799.02 | 1.79% | | 688165 | 埃夫特 | 20.93 | -24.85 | +1.00 | +5.02% | 144899.7 | 30050.27 | 2.78% | | 688486 | 龙迅股份 | 56.29 | 57.96 | +2.64 | +4.92% | 49986.36 | 27961.45 | 2.68% | | 001282 | 三联锻造 | 22.14 | 45.91 | +0.96 | +4.53% | 98601 | 21665.73 | 6.46% | | 688630 | 芯碁微装 | 496.82 | 188.92 | +21.05 | +4.42% | 30687.03 | 150183.9 | 2.33% | | 688027 | 国盾量子 | 529.94 | 8154.86 | +22.10 | +4.35% | 23448.47 | 124432.7 | 2.92% | | 688733 | 壹石通 | 44.38 | -1808.64 | +1.71 | +4.01% | 136657.6 | 61075.83 | 6.84% | | 688416 | 恒烁股份 | 144.25 | -489.20 | +5.53 | +3.99% | 52275.7 | 74898.38 | 6.28% | | 688077 | 大地熊 | 30.73 | 56.52 | +1.07 | +3.61% | 30233.38 | 9263.313 | 2.64% | | 002230 | 科大讯飞 | 42.96 | 119.59 | +1.37 | +3.29% | 472382 | 200838.8 | 2.16% | | 300475 | 香农芯创 | 253.36 | 64.12 | +8.07 | +3.29% | 359108 | 903652.3 | 7.98% | | 300520 | 科大国创 | 29.75 | -44.44 | +0.91 | +3.16% | 97861 | 29125.21 | 3.47% | | 301586 | 佳力奇 | 37.15 | 61.57 | +1.13 | +3.14% | 7073 | 2600.29 | 1.34% | | 600520 | 三佳科技 | 31.73 | 375.19 | +0.89 | +2.89% | 106952 | 33775.01 | 6.75% | | 003020 | 立方制药 | 15.51 | 21.82 | +0.39 | +2.58% | 20134 | 3097.73 | 1.19% | | 603656 | 泰禾智能 | 18.66 | 104.56 | +0.46 | +2.53% | 23962 | 4423.09 | 1.31% | | 688251 | 井松智能 | 25.66 | 173.83 | +0.61 | +2.44% | 17856.33 | 4510.092 | 1.79% | | 002208 | 合肥城建 | 17.99 | -26.05 | +0.41 | +2.33% | 688302 | 123318.2 | 8.57% | | 301321 | 翰博高新 | 39.00 | -129.41 | +0.84 | +2.20% | 56490 | 22235.64 | 3.83% | | 603150 | 万朗磁塑 | 80.04 | 68.01 | +1.68 | +2.14% | 10365 | 8232.96 | 1.21% | | 301520 | 万邦医药 | 24.61 | 94.27 | +0.43 | +1.78% | 3951 | 962.09 | 1.21% | | 600063 | 皖维高新 | 8.63 | 39.47 | +0.15 | +1.77% | 1442535 | 123938.8 | 6.97% | | 300692 | 中赋科技 | 7.66 | 65.70 | +0.13 | +1.73% | 103204 | 7871.7 | 2.01% | | 603409 | 汇通控股 | 21.43 | 16.89 | +0.36 | +1.71% | 27666 | 5889.96 | 7.65% | | 002057 | 中钢天源 | 12.07 | 50.72 | +0.19 | +1.60% | 276453 | 33627.99 | 3.67% | | 300956 | 英力股份 | 12.48 | 627.24 | +0.18 | +1.46% | 59519 | 7403.45 | 2.83% | | 002743 | 富煌钢构 | 4.20 | -1.92 | +0.06 | +1.45% | 62671 | 2604.15 | 1.44% | | 688600 | 皖仪科技 | 30.16 | 55.84 | +0.39 | +1.31% | 47422.26 | 14469.38 | 3.52% | | 920981 | 晶赛科技 | 42.40 | 256.56 | +0.52 | +1.24% | 28800 | 12144.49 | 7.49% | | 002555 | 三七互娱 | 17.56 | 12.05 | +0.21 | +1.21% | 196307 | 34519.46 | 1.24% | | 688582 | 芯动联科 | 61.49 | 94.43 | +0.73 | +1.20% | 51983.9 | 31753.96 | 2.08% | | 300009 | 安科生物 | 7.75 | 18.66 | +0.09 | +1.17% | 86590 | 6648.04 | 0.70% | | 301581 | 黄山谷捷 | 47.87 | 93.59 | +0.55 | +1.16% | 6488 | 3085.93 | 1.53% | | 688639 | 华恒生物 | 20.93 | 42.42 | +0.24 | +1.16% | 27296.9 | 5699.298 | 1.09% | | 300452 | 山河药辅 | 11.93 | 15.85 | +0.12 | +1.02% | 21450 | 2548.93 | 1.08% | | 688162 | 巨一科技 | 26.14 | 47.64 | +0.26 | +1.00% | 7326.33 | 1903.532 | 0.53% | | 301408 | 华人健康 | 15.47 | 29.54 | +0.15 | +0.98% | 60667 | 9320.52 | 2.65% | | 688768 | 容知日新 | 55.31 | 71.77 | +0.51 | +0.93% | 8820.28 | 4844.679 | 1.01% | | 600199 | 金种子酒 | 6.59 | -24.79 | +0.06 | +0.92% | 82691 | 5355.5 | 1.26% | | 688352 | 颀中科技 | 18.98 | -397.69 | +0.17 | +0.90% | 245747.2 | 47046.64 | 6.72% | | 301529 | 福赛科技 | 105.44 | 92.13 | +0.89 | +0.85% | 16382 | 17323.97 | 2.58% | | 300816 | 艾可蓝 | 82.88 | 68.81 | +0.69 | +0.84% | 12153 | 10186.3 | 2.08% | | 300088 | 长信科技 | 10.65 | 154.83 | +0.08 | +0.76% | 4710470 | 488753.5 | 18.95% | | 301297 | 富乐德 | 49.57 | 85.26 | +0.37 | +0.75% | 189314 | 93455.21 | 5.18% | | 002969 | 嘉美包装 | 15.60 | 121.56 | +0.10 | +0.65% | 194565 | 30496.69 | 1.78% | | 603429 | *ST集友 | 10.29 | -226.28 | +0.06 | +0.59% | 50205 | 5233.46 | 0.96% | | 601801 | 皖新传媒 | 5.23 | 13.66 | +0.03 | +0.58% | 59259 | 3090.48 | 0.30% | | 000153 | 丰原药业 | 5.29 | 24.98 | +0.03 | +0.57% | 28516 | 1502.17 | 0.62% | | 301129 | 瑞纳智能 | 23.26 | 29.06 | +0.13 | +0.56% | 9248 | 2137.52 | 1.40% | | 688419 | 耐科装备 | 67.89 | 108.23 | +0.29 | +0.43% | 37292.34 | 25248.44 | 3.26% | | 688367 | 工大高科 | 37.00 | 399.27 | +0.12 | +0.33% | 12786.69 | 4790.55 | 1.46% | | 920478 | 峆一药业 | 8.89 | 28.68 | +0.02 | +0.23% | 5315 | 473.4344 | 0.80% | | 301234 | 五洲医疗 | 39.12 | 124.83 | +0.08 | +0.20% | 10870 | 4227.16 | 2.70% | | 603768 | 常青股份 | 10.05 | -11.70 | +0.02 | +0.20% | 15359 | 1541.01 | 0.65% | | 600990 | 四创电子 | 19.06 | -15.93 | +0.02 | +0.11% | 20496 | 3908.53 | 0.76% | | 300134 | 大富科技 | 10.08 | -28.92 | +0.01 | +0.10% | 59408 | 5985.44 | 0.77% | | 600567 | 山鹰国际 | 1.35 | -5.11 | 0.00 | 0.00% | 737039.1 | 9840.431 | 1.17% | | 603801 | 志邦家居 | 6.45 | 41.02 | 0.00 | 0.00% | 15765 | 1010.07 | 0.36% | | 301429 | 森泰股份 | 17.54 | 42.50 | -0.01 | -0.06% | 7241 | 1266.57 | 1.64% | | 688679 | 通源环境 | 49.87 | -169.56 | -0.03 | -0.06% | 15217.16 | 7638.769 | 1.16% | | 688586 | 江航装备 | 12.59 | 195.65 | -0.01 | -0.08% | 46880.96 | 5993.312 | 0.59% | | 001390 | 古麒绒材 | 18.79 | 20.86 | -0.02 | -0.11% | 5611 | 1047.84 | 0.47% | | 002331 | 皖通科技 | 7.97 | -10.07 | -0.01 | -0.13% | 68072 | 5478.33 | 1.69% | | 002171 | 楚江新材 | 14.97 | 62.04 | -0.03 | -0.20% | 1264070 | 191264.7 | 7.83% | | 300815 | 玉禾田 | 18.55 | 13.18 | -0.04 | -0.22% | 16323 | 3031.92 | 0.42% | | 605189 | 富春染织 | 13.39 | 21.97 | -0.03 | -0.22% | 27779 | 3709.2 | 1.17% | | 603293 | 埃泰克 | 41.84 | 29.69 | -0.10 | -0.24% | 10204 | 4274.17 | 2.91% | | 000630 | 铜陵有色 | 7.54 | 38.45 | -0.02 | -0.26% | 6166821 | 477798.9 | 5.53% | | 300595 | 欧普康视 | 11.16 | 21.47 | -0.03 | -0.27% | 36072 | 4032.15 | 0.54% | | 300929 | 华骐环保 | 10.57 | -31.47 | -0.03 | -0.28% | 23177 | 2446.13 | 1.85% | | 920992 | 中科美菱 | 13.00 | 62.57 | -0.04 | -0.31% | 10743 | 1396.737 | 2.19% | | 600909 | 华安证券 | 8.76 | 21.82 | -0.03 | -0.34% | 1487871 | 131767.6 | 2.96% | | 301049 | 超越科技 | 19.30 | -14.00 | -0.07 | -0.36% | 6701 | 1294.81 | 1.56% | | 000417 | 合百集团 | 7.74 | 40.45 | -0.03 | -0.39% | 361127 | 28046.25 | 4.64% | | 002690 | 美亚光电 | 14.91 | 18.10 | -0.06 | -0.40% | 25977 | 3907.61 | 0.60% | | 603284 | 林平发展 | 38.49 | 16.11 | -0.16 | -0.41% | 3532 | 1360.54 | 1.91% | | 600054 | 黄山旅游 | 10.89 | 27.37 | -0.05 | -0.46% | 25189 | 2733.11 | 0.49% | | 301108 | 洁雅股份 | 25.73 | 37.38 | -0.12 | -0.46% | 17788 | 4614.76 | 2.74% | | 002347 | 泰尔股份 | 6.37 | -34.45 | -0.03 | -0.47% | 61898 | 3936.99 | 1.25% | | 688781 | 视涯科技 | 50.88 | -276.89 | -0.24 | -0.47% | 19131.81 | 9804.621 | 4.69% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 30909 | 1898.27 | 1.07% | | 600444 | 国机通用 | 13.84 | 36.33 | -0.08 | -0.57% | 12535 | 1732.79 | 0.86% | | 301519 | 舜禹股份 | 11.80 | -74.74 | -0.07 | -0.59% | 16270 | 1904.6 | 2.15% | | 603199 | 九华旅游 | 31.45 | 16.29 | -0.19 | -0.60% | 8396 | 2622.18 | 0.76% | | 002997 | 瑞鹄模具 | 30.92 | 16.13 | -0.19 | -0.61% | 26795 | 8330.04 | 1.28% | | 600577 | 精达股份 | 11.76 | 41.44 | -0.08 | -0.68% | 329190 | 39030.2 | 1.53% | | 300388 | 节能国祯 | 6.87 | 12.37 | -0.05 | -0.72% | 27046 | 1858.33 | 0.40% | | 301501 | 恒鑫生活 | 26.31 | 22.33 | -0.21 | -0.79% | 3483 | 918.09 | 0.80% | | 603527 | 众源新材 | 14.61 | 157.39 | -0.12 | -0.81% | 143109 | 21144.17 | 4.51% | | 600971 | 恒源煤电 | 7.18 | -45.73 | -0.06 | -0.83% | 107328 | 7724.2 | 0.89% | | 300087 | 荃银高科 | 6.80 | -31.82 | -0.06 | -0.87% | 40853 | 2772.17 | 0.46% | | 688219 | 会通股份 | 12.46 | 34.19 | -0.11 | -0.88% | 79494.39 | 9899.206 | 1.45% | | 603596 | 伯特利 | 28.65 | 19.67 | -0.26 | -0.90% | 82476 | 23790.61 | 0.92% | | 603357 | 设计总院 | 6.49 | 12.12 | -0.06 | -0.92% | 11307 | 731.53 | 0.20% | | 600012 | 皖通高速 | 16.08 | 14.75 | -0.15 | -0.92% | 14174 | 2286.47 | 0.12% | | 000887 | 中鼎股份 | 21.89 | 19.10 | -0.21 | -0.95% | 221763 | 48778.47 | 1.69% | | 300783 | 三只松鼠 | 16.43 | 34.80 | -0.16 | -0.96% | 21012 | 3459.08 | 0.75% | | 002983 | 芯瑞达 | 25.78 | 52.35 | -0.26 | -1.00% | 23495 | 6084.93 | 1.83% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 39635 | 1937.14 | 0.42% | | 603815 | 交建股份 | 5.87 | -4.79 | -0.06 | -1.01% | 87598 | 5196.82 | 1.42% | | 601606 | 长城军工 | 30.82 | 3222.82 | -0.32 | -1.03% | 56867 | 17540.23 | 0.79% | | 603689 | 皖天然气 | 7.47 | 11.61 | -0.08 | -1.06% | 25020 | 1865.07 | 0.48% | | 000850 | 华茂股份 | 3.70 | 70.69 | -0.04 | -1.07% | 42379 | 1566.67 | 0.45% | | 003038 | 鑫铂股份 | 11.99 | -12.43 | -0.13 | -1.07% | 24955 | 3004.07 | 1.52% | | 300862 | 蓝盾光电 | 21.74 | -42.20 | -0.24 | -1.09% | 39408 | 8585.68 | 2.59% | | 920191 | 瑞尔竞达 | 10.80 | 21.11 | -0.12 | -1.10% | 9270 | 999.7881 | 2.32% | | 920357 | 雅葆轩 | 21.70 | 30.32 | -0.25 | -1.14% | 29656 | 6365.987 | 4.71% | | 600218 | 全柴动力 | 7.79 | 51.57 | -0.09 | -1.14% | 21563 | 1689.81 | 0.50% | | 301167 | 建研设计 | 13.47 | 71.07 | -0.16 | -1.17% | 12931 | 1737.99 | 1.79% | | 600761 | 安徽合力 | 16.53 | 12.11 | -0.20 | -1.20% | 30730 | 5115.42 | 0.35% | | 000619 | 海螺新材 | 4.76 | -24.12 | -0.06 | -1.24% | 45161 | 2157.12 | 1.25% | | 605108 | 同庆楼 | 12.24 | 47.45 | -0.16 | -1.29% | 11797 | 1445.43 | 0.45% | | 002298 | 中电鑫龙 | 8.21 | -14.38 | -0.11 | -1.32% | 104707 | 8623.06 | 1.58% | | 002557 | 洽洽食品 | 19.07 | 23.56 | -0.26 | -1.35% | 27634 | 5294.74 | 0.55% | | 300886 | 华业香料 | 21.51 | 69.51 | -0.30 | -1.38% | 7826 | 1694.06 | 1.67% | | 000868 | 安凯客车 | 3.58 | -58.23 | -0.05 | -1.38% | 65079 | 2327.86 | 0.69% | | 300883 | 龙利得 | 6.36 | -169.29 | -0.09 | -1.40% | 229076 | 14624.75 | 6.93% | | 000713 | 国投丰乐 | 5.62 | 74.94 | -0.08 | -1.40% | 22379 | 1257.95 | 0.36% | | 300577 | 开润股份 | 15.23 | 10.60 | -0.22 | -1.42% | 7296 | 1114.8 | 0.51% | | 001311 | 多利科技 | 17.85 | 34.78 | -0.26 | -1.44% | 22652 | 4056.91 | 1.28% | | 002005 | ST德豪 | 2.68 | 110.36 | -0.04 | -1.47% | 64792 | 1740.81 | 0.37% | | 002541 | 鸿路钢构 | 16.35 | 17.57 | -0.25 | -1.51% | 50512 | 8386.17 | 1.02% | | 603356 | 华菱精工 | 18.24 | -17.63 | -0.28 | -1.51% | 22664 | 4128 | 1.70% | | 603589 | 口子窖 | 19.61 | 29.96 | -0.31 | -1.56% | 22367 | 4379.83 | 0.37% | | 001387 | 雪祺电气 | 12.86 | 26.10 | -0.21 | -1.61% | 62575 | 8146.311 | 5.37% | | 001217 | 华尔泰 | 9.03 | -49.08 | -0.15 | -1.63% | 18865 | 1708.78 | 0.57% | | 920718 | 合肥高科 | 10.18 | 41.07 | -0.17 | -1.64% | 3411 | 348.4652 | 0.79% | | 000930 | 中粮科技 | 4.65 | -69.84 | -0.08 | -1.69% | 63526 | 2962.35 | 0.34% | | 000596 | 古井贡酒 | 82.61 | 15.45 | -1.45 | -1.72% | 16463 | 13598.07 | 0.40% | | 002361 | 神剑股份 | 15.35 | -3804.46 | -0.27 | -1.73% | 871068.9 | 132045.4 | 10.77% | | 600502 | 安徽建工 | 4.54 | 5.03 | -0.08 | -1.73% | 163563 | 7506.351 | 0.95% | | 920000 | 安徽凤凰 | 12.66 | 17.31 | -0.23 | -1.78% | 1662 | 211.7289 | 0.29% | | 600935 | 华塑股份 | 2.19 | -69.18 | -0.04 | -1.79% | 65381 | 1438.71 | 0.19% | | 603395 | 红四方 | 22.01 | 112.46 | -0.42 | -1.87% | 13356 | 2949.86 | 2.05% | | 600551 | 时代出版 | 7.06 | 11.94 | -0.14 | -1.94% | 25505 | 1805.9 | 0.38% | | 600470 | 六国化工 | 5.44 | -5.92 | -0.11 | -1.98% | 162481 | 8874.591 | 3.12% | | 300274 | 阳光电源 | 146.19 | 25.41 | -2.96 | -1.98% | 350656 | 519426 | 2.21% | | 600418 | 江淮汽车 | 31.03 | -33.54 | -0.65 | -2.05% | 302100 | 94539.75 | 1.38% | | 300218 | 安利股份 | 12.77 | 30.61 | -0.27 | -2.07% | 24788 | 3209.53 | 1.15% | | 002140 | 东华科技 | 9.83 | 12.55 | -0.21 | -2.09% | 30006 | 2967.77 | 0.42% | | 688659 | 元琛科技 | 10.53 | -58.09 | -0.23 | -2.14% | 56128.92 | 5864.84 | 3.51% | | 600575 | 淮河能源 | 3.64 | 16.77 | -0.08 | -2.15% | 356622 | 13098.2 | 0.92% | | 002042 | 华孚时尚 | 3.62 | 83.52 | -0.08 | -2.16% | 164224 | 5999.66 | 0.97% | | 600318 | 新力金融 | 6.26 | 83.30 | -0.14 | -2.19% | 52366 | 3302.09 | 1.02% | | 002074 | 国轩高科 | 29.46 | 23.20 | -0.66 | -2.19% | 185347 | 55222.76 | 1.07% | | 600808 | 马钢股份 | 2.67 | -919.56 | -0.06 | -2.20% | 266104 | 7201.169 | 0.45% | | 603031 | 安孚科技 | 51.65 | 66.94 | -1.20 | -2.27% | 115501 | 60174.45 | 3.67% | | 600237 | 铜峰电子 | 12.27 | 65.98 | -0.29 | -2.31% | 695374 | 85044.7 | 11.13% | | 002597 | 金禾实业 | 20.52 | 58.00 | -0.49 | -2.33% | 38066 | 7822.49 | 0.67% | | 000728 | 国元证券 | 7.08 | 13.27 | -0.17 | -2.34% | 180515 | 12908.58 | 0.41% | | 002226 | 江南化工 | 4.93 | 17.75 | -0.12 | -2.38% | 114828 | 5685.43 | 0.43% | | 920856 | 浩淼科技 | 9.30 | 174.73 | -0.24 | -2.52% | 6155 | 575.1603 | 1.16% | | 600255 | 鑫科材料 | 4.26 | 200.27 | -0.11 | -2.52% | 1117437 | 48414.3 | 6.19% | | 002607 | 中公教育 | 1.92 | 210.61 | -0.05 | -2.54% | 1149850 | 22079.84 | 2.07% | | 002538 | ST司特 | 5.69 | 24.77 | -0.15 | -2.57% | 60973 | 3496.68 | 0.71% | | 001230 | 劲旅环境 | 18.34 | 19.92 | -0.49 | -2.60% | 19382 | 3582.01 | 1.76% | | 000521 | 长虹美菱 | 5.61 | 19.32 | -0.15 | -2.60% | 44968 | 2549.27 | 0.51% | | 600585 | 海螺水泥 | 17.76 | 12.11 | -0.48 | -2.63% | 290151 | 51936.49 | 0.73% | | 603599 | 广信股份 | 10.49 | 14.62 | -0.29 | -2.69% | 67939 | 7201.97 | 0.75% | | 920016 | 中草香料 | 13.48 | 48.02 | -0.38 | -2.74% | 1459 | 198.846 | 0.43% | | 002136 | 安纳达 | 13.11 | -37.63 | -0.37 | -2.74% | 68215 | 9105.3 | 3.18% | | 688610 | 埃科光电 | 233.00 | 201.71 | -6.70 | -2.80% | 7450.909 | 17577.87 | 1.82% | | 000859 | 国风新材 | 11.50 | -147.36 | -0.34 | -2.87% | 456090 | 52630.69 | 5.09% | | 600496 | 精工钢构 | 3.35 | 10.55 | -0.10 | -2.90% | 125551 | 4255.01 | 0.63% | | 002014 | 永新股份 | 10.28 | 14.31 | -0.31 | -2.93% | 20639 | 2127.96 | 0.34% | | 600985 | 淮北矿业 | 14.98 | 30.91 | -0.47 | -3.04% | 137320 | 20846.89 | 0.51% | | 001279 | 强邦新材 | 26.76 | 108.84 | -0.84 | -3.04% | 9671 | 2591.51 | 2.42% | | 003027 | 同兴科技 | 19.09 | 35.28 | -0.60 | -3.05% | 17190 | 3319.75 | 1.64% | | 002571 | 德力股份 | 10.90 | -17.10 | -0.35 | -3.11% | 51606 | 5670.06 | 1.73% | | 603198 | 迎驾贡酒 | 31.87 | 12.80 | -1.04 | -3.16% | 32849 | 10501.72 | 0.41% | | 600552 | 凯盛科技 | 23.31 | 165.88 | -0.82 | -3.40% | 1016028 | 237644.3 | 10.76% | | 600375 | 汉马科技 | 3.95 | 100.57 | -0.14 | -3.42% | 169174 | 6776.1 | 1.16% | | 300247 | 融捷健康 | 3.88 | 46.18 | -0.16 | -3.96% | 113053 | 4448.4 | 1.41% | | 601918 | 新集能源 | 9.00 | 10.83 | -0.39 | -4.15% | 309151 | 28397.09 | 1.19% | | 920489 | 佳先股份 | 15.13 | -263.85 | -0.70 | -4.42% | 32789 | 5027.727 | 3.78% | | 000543 | 皖能电力 | 8.15 | 8.59 | -0.42 | -4.90% | 445176 | 37031.4 | 1.96% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 53935 | 4188.08 | 0.70% | | 688551 | 科威尔 | 71.05 | 117.46 | -6.15 | -7.97% | 56195.04 | 40900.56 | 6.68% |
|