|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)安徽省上涨家数:66下跌家数:116平均涨幅:-0.12%平均换手:2.87%总成交额:873.54亿元 更新时间：2026-06-18 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 51.10 | 165.63 | +4.67 | +10.06% | 468603.3 | 226842.5 | 2.33% | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 519827 | 199219.2 | 10.51% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 43874 | 23403.15 | 12.93% | | 002208 | 合肥城建 | 19.01 | -27.53 | +1.43 | +8.13% | 936047.1 | 169657.8 | 11.66% | | 300835 | 龙磁科技 | 208.32 | 148.22 | +15.12 | +7.83% | 50808 | 103829.7 | 6.11% | | 600520 | 三佳科技 | 33.11 | 391.51 | +2.27 | +7.36% | 143889 | 45676.67 | 9.08% | | 301217 | 铜冠铜箔 | 194.24 | 980.41 | +12.55 | +6.91% | 343508 | 650129.3 | 4.14% | | 603308 | 应流股份 | 68.20 | 122.92 | +4.23 | +6.61% | 381092 | 263688.9 | 5.61% | | 603110 | 东方材料 | 24.15 | 4371.85 | +1.49 | +6.58% | 158644 | 37313.72 | 7.88% | | 688630 | 芯碁微装 | 504.79 | 191.95 | +29.02 | +6.10% | 38140.18 | 187734.5 | 2.90% | | 300877 | 金春股份 | 27.93 | 38.91 | +1.57 | +5.96% | 26383 | 7186.72 | 2.20% | | 688403 | 汇成股份 | 30.43 | 297.58 | +1.61 | +5.59% | 857233.8 | 262486 | 8.65% | | 688486 | 龙迅股份 | 56.59 | 58.27 | +2.94 | +5.48% | 58907.12 | 32983.88 | 3.15% | | 688416 | 恒烁股份 | 145.75 | -494.29 | +7.03 | +5.07% | 66102.66 | 95022.09 | 7.95% | | 688027 | 国盾量子 | 530.06 | 8156.70 | +22.22 | +4.38% | 27064.45 | 143543.3 | 3.37% | | 688165 | 埃夫特 | 20.79 | -24.68 | +0.86 | +4.32% | 159847.6 | 33156.46 | 3.06% | | 001282 | 三联锻造 | 22.09 | 45.80 | +0.91 | +4.30% | 110897 | 24382.64 | 7.26% | | 688077 | 大地熊 | 30.90 | 56.83 | +1.24 | +4.18% | 35274.77 | 10814.39 | 3.08% | | 301297 | 富乐德 | 50.96 | 87.66 | +1.76 | +3.58% | 240563 | 119296.1 | 6.59% | | 002171 | 楚江新材 | 15.53 | 64.36 | +0.53 | +3.53% | 1689791 | 257044.2 | 10.47% | | 300475 | 香农芯创 | 253.63 | 64.19 | +8.34 | +3.40% | 417360 | 1050672 | 9.27% | | 300520 | 科大国创 | 29.82 | -44.55 | +0.98 | +3.40% | 109916 | 32701.35 | 3.89% | | 600761 | 安徽合力 | 17.27 | 12.65 | +0.54 | +3.23% | 114723 | 19431.61 | 1.29% | | 688733 | 壹石通 | 43.98 | -1792.34 | +1.31 | +3.07% | 152436.6 | 68061.88 | 7.63% | | 002230 | 科大讯飞 | 42.78 | 119.09 | +1.19 | +2.86% | 526607 | 224025.9 | 2.41% | | 301586 | 佳力奇 | 36.88 | 61.12 | +0.86 | +2.39% | 7980 | 2935.18 | 1.51% | | 002057 | 中钢天源 | 12.15 | 51.05 | +0.27 | +2.27% | 341095 | 41518.5 | 4.53% | | 300956 | 英力股份 | 12.57 | 631.76 | +0.27 | +2.20% | 71148 | 8860.351 | 3.38% | | 688352 | 颀中科技 | 19.20 | -402.30 | +0.39 | +2.07% | 292613 | 55935.99 | 8.00% | | 603656 | 泰禾智能 | 18.53 | 103.83 | +0.33 | +1.81% | 25939 | 4789.49 | 1.42% | | 688251 | 井松智能 | 25.49 | 172.68 | +0.44 | +1.76% | 23208.47 | 5882.549 | 2.32% | | 003020 | 立方制药 | 15.38 | 21.64 | +0.26 | +1.72% | 21982 | 3382.81 | 1.30% | | 600199 | 金种子酒 | 6.64 | -24.97 | +0.11 | +1.68% | 151367 | 10000.59 | 2.30% | | 603409 | 汇通控股 | 21.40 | 16.86 | +0.33 | +1.57% | 30839 | 6568.29 | 8.53% | | 000417 | 合百集团 | 7.89 | 41.23 | +0.12 | +1.54% | 536154 | 41792.9 | 6.88% | | 301321 | 翰博高新 | 38.74 | -128.55 | +0.58 | +1.52% | 63505 | 24952.05 | 4.30% | | 688367 | 工大高科 | 37.44 | 404.02 | +0.56 | +1.52% | 14608.29 | 5466.11 | 1.67% | | 603150 | 万朗磁塑 | 79.52 | 67.56 | +1.16 | +1.48% | 13647 | 10840.43 | 1.60% | | 600909 | 华安证券 | 8.92 | 22.22 | +0.13 | +1.48% | 1809410 | 160231.1 | 3.60% | | 002743 | 富煌钢构 | 4.20 | -1.92 | +0.06 | +1.45% | 69487 | 2890.18 | 1.60% | | 920981 | 晶赛科技 | 42.39 | 256.50 | +0.51 | +1.22% | 33631 | 14184.71 | 8.74% | | 688419 | 耐科装备 | 68.37 | 109.00 | +0.77 | +1.14% | 43696.16 | 29635.07 | 3.81% | | 002555 | 三七互娱 | 17.53 | 12.03 | +0.18 | +1.04% | 226384 | 39784.77 | 1.43% | | 301520 | 万邦医药 | 24.41 | 93.50 | +0.23 | +0.95% | 4612 | 1123.72 | 1.41% | | 300452 | 山河药辅 | 11.92 | 15.84 | +0.11 | +0.93% | 23993 | 2852.06 | 1.21% | | 300692 | 中赋科技 | 7.60 | 65.19 | +0.07 | +0.93% | 115225 | 8786.1 | 2.25% | | 300009 | 安科生物 | 7.73 | 18.61 | +0.07 | +0.91% | 96945 | 7447.97 | 0.79% | | 688582 | 芯动联科 | 61.30 | 94.14 | +0.54 | +0.89% | 65044.33 | 39752.36 | 2.60% | | 301581 | 黄山谷捷 | 47.74 | 93.34 | +0.42 | +0.89% | 7515 | 3575.31 | 1.78% | | 688600 | 皖仪科技 | 30.02 | 55.58 | +0.25 | +0.84% | 53058.15 | 16158.8 | 3.94% | | 600808 | 马钢股份 | 2.75 | -947.12 | +0.02 | +0.73% | 445529 | 12106.94 | 0.75% | | 603768 | 常青股份 | 10.10 | -11.76 | +0.07 | +0.70% | 18737 | 1881.52 | 0.79% | | 603429 | *ST集友 | 10.30 | -226.50 | +0.07 | +0.68% | 54870 | 5715.73 | 1.05% | | 300134 | 大富科技 | 10.13 | -29.07 | +0.06 | +0.60% | 69797 | 7031.33 | 0.91% | | 301408 | 华人健康 | 15.41 | 29.43 | +0.09 | +0.59% | 69916 | 10744.94 | 3.05% | | 688162 | 巨一科技 | 26.02 | 47.42 | +0.14 | +0.54% | 8302 | 2157.239 | 0.61% | | 688639 | 华恒生物 | 20.80 | 42.15 | +0.11 | +0.53% | 30509.95 | 6368.373 | 1.22% | | 601801 | 皖新传媒 | 5.22 | 13.63 | +0.02 | +0.38% | 69960 | 3649.28 | 0.36% | | 000153 | 丰原药业 | 5.28 | 24.93 | +0.02 | +0.38% | 32718 | 1723.93 | 0.71% | | 301429 | 森泰股份 | 17.61 | 42.67 | +0.06 | +0.34% | 8702 | 1523.22 | 1.98% | | 000630 | 铜陵有色 | 7.58 | 38.65 | +0.02 | +0.26% | 6992746 | 540358.2 | 6.28% | | 600054 | 黄山旅游 | 10.96 | 27.55 | +0.02 | +0.18% | 29664 | 3221.36 | 0.58% | | 001390 | 古麒绒材 | 18.84 | 20.91 | +0.03 | +0.16% | 7479 | 1399.53 | 0.63% | | 301129 | 瑞纳智能 | 23.15 | 28.93 | +0.02 | +0.09% | 10918 | 2524.19 | 1.65% | | 605189 | 富春染织 | 13.43 | 22.04 | +0.01 | +0.07% | 33850 | 4523.11 | 1.42% | | 300816 | 艾可蓝 | 82.24 | 68.28 | +0.05 | +0.06% | 14129 | 11810.8 | 2.42% | | 600990 | 四创电子 | 19.04 | -15.92 | 0.00 | 0.00% | 22628 | 4313.68 | 0.84% | | 603801 | 志邦家居 | 6.45 | 41.02 | 0.00 | 0.00% | 21305 | 1366.66 | 0.49% | | 300815 | 玉禾田 | 18.59 | 13.21 | 0.00 | 0.00% | 19471 | 3614.59 | 0.50% | | 688586 | 江航装备 | 12.60 | 195.81 | 0.00 | 0.00% | 56905.06 | 7256.213 | 0.72% | | 002969 | 嘉美包装 | 15.49 | 120.71 | -0.01 | -0.06% | 236879 | 37055.71 | 2.17% | | 300088 | 长信科技 | 10.56 | 153.52 | -0.01 | -0.09% | 5200458 | 540666.9 | 20.92% | | 688781 | 视涯科技 | 51.05 | -277.81 | -0.07 | -0.14% | 22072.42 | 11296.41 | 5.41% | | 300274 | 阳光电源 | 148.89 | 25.88 | -0.26 | -0.17% | 458618 | 678490.4 | 2.89% | | 600444 | 国机通用 | 13.89 | 36.46 | -0.03 | -0.22% | 14062 | 1944.33 | 0.96% | | 600971 | 恒源煤电 | 7.22 | -45.98 | -0.02 | -0.28% | 128172 | 9223.29 | 1.07% | | 300929 | 华骐环保 | 10.57 | -31.47 | -0.03 | -0.28% | 25832 | 2726.34 | 2.06% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.02 | -0.29% | 35045 | 2409.53 | 0.51% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.02 | -0.32% | 38119 | 2342.6 | 1.31% | | 603284 | 林平发展 | 38.51 | 16.11 | -0.14 | -0.36% | 4448 | 1712.88 | 2.41% | | 603293 | 埃泰克 | 41.75 | 29.63 | -0.19 | -0.45% | 12054 | 5045.28 | 3.43% | | 002331 | 皖通科技 | 7.94 | -10.03 | -0.04 | -0.50% | 79823 | 6411.52 | 1.98% | | 002690 | 美亚光电 | 14.89 | 18.08 | -0.08 | -0.53% | 32916 | 4939.53 | 0.76% | | 300595 | 欧普康视 | 11.13 | 21.41 | -0.06 | -0.54% | 44438 | 4962.33 | 0.66% | | 301049 | 超越科技 | 19.26 | -13.97 | -0.11 | -0.57% | 7645 | 1476.6 | 1.79% | | 600063 | 皖维高新 | 8.43 | 38.55 | -0.05 | -0.59% | 1685000 | 144580.7 | 8.14% | | 002556 | 辉隆股份 | 4.92 | 28.16 | -0.03 | -0.61% | 48651 | 2379.16 | 0.51% | | 002347 | 泰尔股份 | 6.36 | -34.39 | -0.04 | -0.62% | 72172 | 4589.23 | 1.46% | | 001217 | 华尔泰 | 9.12 | -49.56 | -0.06 | -0.65% | 22237 | 2014.58 | 0.68% | | 301108 | 洁雅股份 | 25.66 | 37.28 | -0.19 | -0.74% | 20980 | 5434.51 | 3.24% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 866588 | 11577.26 | 1.37% | | 600577 | 精达股份 | 11.75 | 41.40 | -0.09 | -0.76% | 390243 | 46195.51 | 1.81% | | 603357 | 设计总院 | 6.50 | 12.14 | -0.05 | -0.76% | 13716 | 887.67 | 0.24% | | 920478 | 峆一药业 | 8.80 | 28.39 | -0.07 | -0.79% | 9829 | 870.5528 | 1.49% | | 301501 | 恒鑫生活 | 26.31 | 22.33 | -0.21 | -0.79% | 4223 | 1112.75 | 0.97% | | 000868 | 安凯客车 | 3.60 | -58.56 | -0.03 | -0.83% | 80920 | 2897.18 | 0.86% | | 603815 | 交建股份 | 5.88 | -4.80 | -0.05 | -0.84% | 104529 | 6188.53 | 1.69% | | 688219 | 会通股份 | 12.46 | 34.19 | -0.11 | -0.88% | 100346.6 | 12505.73 | 1.83% | | 688679 | 通源环境 | 49.46 | -168.17 | -0.44 | -0.88% | 18312.63 | 9173.361 | 1.39% | | 600218 | 全柴动力 | 7.81 | 51.70 | -0.07 | -0.89% | 24693 | 1933.85 | 0.57% | | 003038 | 鑫铂股份 | 12.01 | -12.45 | -0.11 | -0.91% | 29045 | 3493.84 | 1.77% | | 603199 | 九华旅游 | 31.35 | 16.24 | -0.29 | -0.92% | 9493 | 2966.32 | 0.86% | | 301529 | 福赛科技 | 103.58 | 90.50 | -0.97 | -0.93% | 20063 | 21156.62 | 3.16% | | 000887 | 中鼎股份 | 21.89 | 19.10 | -0.21 | -0.95% | 273304 | 60049.11 | 2.08% | | 301519 | 舜禹股份 | 11.75 | -74.43 | -0.12 | -1.01% | 18509 | 2167.49 | 2.45% | | 300087 | 荃银高科 | 6.79 | -31.77 | -0.07 | -1.02% | 48036 | 3259.95 | 0.54% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.05 | -1.04% | 53705 | 2563.49 | 1.49% | | 000930 | 中粮科技 | 4.68 | -70.29 | -0.05 | -1.06% | 83237 | 3881.3 | 0.45% | | 301167 | 建研设计 | 13.48 | 71.12 | -0.15 | -1.10% | 15199 | 2043.1 | 2.11% | | 603356 | 华菱精工 | 18.31 | -17.69 | -0.21 | -1.13% | 26403 | 4812.31 | 1.98% | | 300783 | 三只松鼠 | 16.40 | 34.73 | -0.19 | -1.15% | 27179 | 4471.56 | 0.97% | | 603527 | 众源新材 | 14.56 | 156.85 | -0.17 | -1.15% | 166425 | 24539.58 | 5.25% | | 920357 | 雅葆轩 | 21.69 | 30.31 | -0.26 | -1.18% | 35917 | 7724.807 | 5.71% | | 603596 | 伯特利 | 28.56 | 19.60 | -0.35 | -1.21% | 100952 | 29061.29 | 1.12% | | 300883 | 龙利得 | 6.37 | -169.56 | -0.08 | -1.24% | 239113 | 15263.44 | 7.23% | | 002983 | 芯瑞达 | 25.71 | 52.20 | -0.33 | -1.27% | 28362 | 7335.25 | 2.21% | | 300886 | 华业香料 | 21.53 | 69.58 | -0.28 | -1.28% | 9297 | 2010.46 | 1.98% | | 603689 | 皖天然气 | 7.45 | 11.58 | -0.10 | -1.32% | 27715 | 2066.08 | 0.53% | | 000850 | 华茂股份 | 3.69 | 70.50 | -0.05 | -1.34% | 52334 | 1932.96 | 0.55% | | 002997 | 瑞鹄模具 | 30.69 | 16.01 | -0.42 | -1.35% | 30708 | 9531.569 | 1.47% | | 600012 | 皖通高速 | 16.01 | 14.69 | -0.22 | -1.36% | 17147 | 2764.33 | 0.15% | | 688768 | 容知日新 | 54.05 | 70.13 | -0.75 | -1.37% | 11468.93 | 6289.108 | 1.31% | | 000713 | 国投丰乐 | 5.62 | 74.94 | -0.08 | -1.40% | 27335 | 1535.8 | 0.45% | | 002298 | 中电鑫龙 | 8.20 | -14.37 | -0.12 | -1.44% | 126255 | 10388.09 | 1.91% | | 601606 | 长城军工 | 30.69 | 3209.22 | -0.45 | -1.45% | 65801 | 20284.75 | 0.91% | | 605108 | 同庆楼 | 12.22 | 47.37 | -0.18 | -1.45% | 14045 | 1719.97 | 0.54% | | 300862 | 蓝盾光电 | 21.66 | -42.05 | -0.32 | -1.46% | 52723 | 11476.42 | 3.47% | | 920992 | 中科美菱 | 12.85 | 61.85 | -0.19 | -1.46% | 11850 | 1540.379 | 2.42% | | 002597 | 金禾实业 | 20.70 | 58.51 | -0.31 | -1.48% | 46353 | 9526.32 | 0.82% | | 300577 | 开润股份 | 15.21 | 10.59 | -0.24 | -1.55% | 9277 | 1416 | 0.65% | | 002042 | 华孚时尚 | 3.64 | 83.98 | -0.06 | -1.62% | 198783 | 7249.71 | 1.17% | | 600470 | 六国化工 | 5.46 | -5.94 | -0.09 | -1.62% | 177800 | 9706.15 | 3.41% | | 002541 | 鸿路钢构 | 16.33 | 17.55 | -0.27 | -1.63% | 68740 | 11362.12 | 1.39% | | 002557 | 洽洽食品 | 19.00 | 23.47 | -0.33 | -1.71% | 37240 | 7123.06 | 0.74% | | 600375 | 汉马科技 | 4.02 | 102.35 | -0.07 | -1.71% | 245983 | 9869.271 | 1.68% | | 001311 | 多利科技 | 17.80 | 34.69 | -0.31 | -1.71% | 26782 | 4790.84 | 1.51% | | 002361 | 神剑股份 | 15.35 | -3804.46 | -0.27 | -1.73% | 1044122 | 158895.7 | 12.91% | | 600502 | 安徽建工 | 4.54 | 5.03 | -0.08 | -1.73% | 185200 | 8488.529 | 1.08% | | 301234 | 五洲医疗 | 38.36 | 122.41 | -0.68 | -1.74% | 13338 | 5179.04 | 3.31% | | 002140 | 东华科技 | 9.86 | 12.59 | -0.18 | -1.79% | 38121 | 3764.62 | 0.54% | | 600935 | 华塑股份 | 2.19 | -69.18 | -0.04 | -1.79% | 80618 | 1772.53 | 0.23% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 431961 | 15837.05 | 1.11% | | 600585 | 海螺水泥 | 17.89 | 12.20 | -0.35 | -1.92% | 376440 | 67307.85 | 0.94% | | 920718 | 合肥高科 | 10.15 | 40.95 | -0.20 | -1.93% | 4337 | 442.236 | 1.01% | | 688659 | 元琛科技 | 10.55 | -58.20 | -0.21 | -1.95% | 62904.34 | 6577.362 | 3.93% | | 603589 | 口子窖 | 19.52 | 29.82 | -0.40 | -2.01% | 28682 | 5613 | 0.48% | | 000596 | 古井贡酒 | 82.37 | 15.41 | -1.69 | -2.01% | 18756 | 15488.25 | 0.46% | | 920191 | 瑞尔竞达 | 10.70 | 20.91 | -0.22 | -2.01% | 10702 | 1152.965 | 2.68% | | 600418 | 江淮汽车 | 31.04 | -33.55 | -0.64 | -2.02% | 372300 | 116324.7 | 1.70% | | 600318 | 新力金融 | 6.27 | 83.43 | -0.13 | -2.03% | 61858 | 3896.27 | 1.21% | | 600551 | 时代出版 | 7.05 | 11.92 | -0.15 | -2.08% | 26517 | 1877.32 | 0.39% | | 603395 | 红四方 | 21.96 | 112.20 | -0.47 | -2.10% | 15371 | 3392.58 | 2.36% | | 002074 | 国轩高科 | 29.48 | 23.22 | -0.64 | -2.12% | 229473 | 68191.73 | 1.32% | | 600985 | 淮北矿业 | 15.12 | 31.19 | -0.33 | -2.14% | 188410 | 28543.71 | 0.70% | | 002226 | 江南化工 | 4.94 | 17.79 | -0.11 | -2.18% | 129979 | 6431.73 | 0.49% | | 002005 | ST德豪 | 2.66 | 109.53 | -0.06 | -2.21% | 87778 | 2354.87 | 0.50% | | 000728 | 国元证券 | 7.09 | 13.29 | -0.16 | -2.21% | 220015 | 15705.77 | 0.50% | | 600237 | 铜峰电子 | 12.28 | 66.03 | -0.28 | -2.23% | 786192.9 | 96182.87 | 12.59% | | 920000 | 安徽凤凰 | 12.59 | 17.22 | -0.30 | -2.33% | 2116 | 269.0442 | 0.37% | | 300218 | 安利股份 | 12.73 | 30.51 | -0.31 | -2.38% | 29529 | 3813.11 | 1.37% | | 920016 | 中草香料 | 13.51 | 48.13 | -0.35 | -2.53% | 2284 | 310.2421 | 0.67% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 147644 | 4997.1 | 0.74% | | 001230 | 劲旅环境 | 18.33 | 19.91 | -0.50 | -2.66% | 23786 | 4390.49 | 2.16% | | 000859 | 国风新材 | 11.52 | -147.61 | -0.32 | -2.70% | 515433 | 59442.82 | 5.75% | | 002538 | ST司特 | 5.68 | 24.73 | -0.16 | -2.74% | 75708 | 4333.77 | 0.89% | | 001387 | 雪祺电气 | 12.71 | 25.80 | -0.36 | -2.75% | 76933 | 9979.551 | 6.60% | | 002014 | 永新股份 | 10.29 | 14.33 | -0.30 | -2.83% | 23066 | 2377.87 | 0.38% | | 300247 | 融捷健康 | 3.92 | 46.66 | -0.12 | -2.97% | 143256 | 5619.97 | 1.78% | | 600255 | 鑫科材料 | 4.24 | 199.33 | -0.13 | -2.97% | 1371704 | 59217.74 | 7.59% | | 002571 | 德力股份 | 10.91 | -17.11 | -0.34 | -3.02% | 59387 | 6520.92 | 1.99% | | 002607 | 中公教育 | 1.91 | 209.52 | -0.06 | -3.05% | 1301726 | 24986.36 | 2.35% | | 601918 | 新集能源 | 9.10 | 10.95 | -0.29 | -3.09% | 365548 | 33505.29 | 1.41% | | 688610 | 埃科光电 | 232.18 | 201.00 | -7.52 | -3.14% | 8651.479 | 20360.21 | 2.11% | | 603599 | 广信股份 | 10.43 | 14.53 | -0.35 | -3.25% | 96814 | 10220.05 | 1.06% | | 003027 | 同兴科技 | 19.05 | 35.21 | -0.64 | -3.25% | 21780 | 4193.56 | 2.08% | | 000521 | 长虹美菱 | 5.57 | 19.19 | -0.19 | -3.30% | 83213 | 4675.81 | 0.95% | | 603198 | 迎驾贡酒 | 31.81 | 12.78 | -1.10 | -3.34% | 39175 | 12518.26 | 0.49% | | 920489 | 佳先股份 | 15.30 | -266.81 | -0.53 | -3.35% | 37495 | 5741.418 | 4.32% | | 600552 | 凯盛科技 | 23.30 | 165.81 | -0.83 | -3.44% | 1123996 | 262753.6 | 11.90% | | 920856 | 浩淼科技 | 9.20 | 172.85 | -0.34 | -3.56% | 8052 | 750.6954 | 1.52% | | 001279 | 强邦新材 | 26.59 | 108.14 | -1.01 | -3.66% | 11201 | 2999.36 | 2.80% | | 002136 | 安纳达 | 12.94 | -37.14 | -0.54 | -4.01% | 83031 | 11034.36 | 3.87% | | 603031 | 安孚科技 | 50.65 | 65.64 | -2.20 | -4.16% | 165660 | 85755.88 | 5.27% | | 000543 | 皖能电力 | 8.12 | 8.56 | -0.45 | -5.25% | 543653 | 45027.05 | 2.40% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 60110 | 4658.7 | 0.78% | | 688551 | 科威尔 | 69.20 | 114.40 | -8.00 | -10.36% | 69430.06 | 50167.07 | 8.26% |
|