|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国瑞林(603257)江西省上涨家数:52下跌家数:39平均涨幅:+1.46%平均换手:4.30%总成交额:570.25亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 81.50 | -288.92 | +13.58 | +19.99% | 273231 | 215805.3 | 16.65% | | 300066 | 三川智慧 | 6.78 | 50.10 | +0.82 | +13.76% | 1528440 | 103162.5 | 15.31% | | 688786 | 悦安新材 | 48.50 | 81.87 | +4.75 | +10.86% | 198799.2 | 91725.71 | 13.82% | | 600397 | 江钨装备 | 16.69 | -95.80 | +1.52 | +10.02% | 665711 | 108284.3 | 6.72% | | 603773 | 沃格光电 | 151.03 | -183.08 | +13.73 | +10.00% | 268238 | 395498.6 | 11.94% | | 600228 | 返利科技 | 8.92 | -58.65 | +0.81 | +9.99% | 538600 | 45845.09 | 12.95% | | 301132 | 满坤科技 | 44.05 | 59.62 | +3.51 | +8.66% | 153970 | 65573.33 | 16.25% | | 002529 | *ST海源 | 8.40 | -11.96 | +0.58 | +7.42% | 141899 | 11404.9 | 5.46% | | 605366 | 宏柏新材 | 11.00 | -50.76 | +0.65 | +6.28% | 291354 | 31553.04 | 3.75% | | 603459 | 红板科技 | 85.99 | 116.70 | +5.08 | +6.28% | 193613 | 163228.9 | 24.49% | | 300748 | 金力永磁 | 33.13 | 61.76 | +1.72 | +5.48% | 610625 | 201303.8 | 5.39% | | 301511 | 德福科技 | 169.63 | 442.65 | +8.56 | +5.31% | 419966 | 699332.5 | 11.21% | | 688567 | 孚能科技 | 11.69 | -19.47 | +0.53 | +4.75% | 198830.5 | 22903.18 | 1.63% | | 000831 | 中国稀土 | 60.97 | 271.28 | +2.57 | +4.40% | 1021918 | 620041.4 | 9.63% | | 002036 | 联创电子 | 8.49 | -8.08 | +0.34 | +4.17% | 581862 | 49030.23 | 5.51% | | 300787 | 海能实业 | 9.82 | 47.07 | +0.39 | +4.14% | 73891 | 7138.386 | 3.76% | | 603977 | 国泰集团 | 13.54 | 33.77 | +0.53 | +4.07% | 228333 | 30988.55 | 3.68% | | 001360 | 南矿集团 | 20.81 | 95.74 | +0.79 | +3.95% | 67444 | 13935.87 | 5.37% | | 688560 | 明冠新材 | 13.91 | -20.82 | +0.48 | +3.57% | 44821.4 | 6149.107 | 2.23% | | 002176 | 江特电机 | 11.76 | -39.66 | +0.40 | +3.52% | 1816035 | 209432.4 | 10.66% | | 605399 | 晨光新材 | 14.02 | -40.10 | +0.45 | +3.32% | 88262 | 12246.41 | 2.83% | | 603124 | 江南新材 | 202.45 | 113.16 | +6.45 | +3.29% | 59031 | 116151.6 | 7.61% | | 600071 | 凤凰光学 | 17.25 | 178.59 | +0.52 | +3.11% | 61770 | 10584.79 | 2.19% | | 600053 | *ST九鼎 | 8.11 | -9.80 | +0.24 | +3.05% | 41448 | 3263.554 | 0.96% | | 002670 | 国盛证券 | 12.07 | 114.47 | +0.34 | +2.90% | 454489 | 54787.24 | 2.80% | | 603398 | *ST沐邦 | 13.65 | -7.48 | +0.35 | +2.63% | 72300 | 9721.54 | 1.67% | | 300256 | 星星科技 | 2.94 | -155.62 | +0.07 | +2.44% | 342396 | 9965.375 | 1.53% | | 301696 | 三瑞智能 | 116.15 | 99.08 | +2.72 | +2.40% | 40527 | 46897.24 | 13.47% | | 688057 | 金达莱 | 13.80 | 65.10 | +0.32 | +2.37% | 30649.78 | 4157.604 | 1.11% | | 600363 | 联创光电 | 35.27 | 35.60 | +0.76 | +2.20% | 166877 | 58418.68 | 3.70% | | 301251 | 威尔高 | 52.64 | 191.65 | +1.03 | +2.00% | 67798 | 35210.42 | 8.97% | | 300095 | 华伍股份 | 9.01 | -17.66 | +0.14 | +1.58% | 95496 | 8520.9 | 3.01% | | 301383 | 天键股份 | 27.64 | -63.92 | +0.39 | +1.43% | 19960 | 5447.81 | 2.83% | | 002591 | 恒大高新 | 7.20 | -99.33 | +0.10 | +1.41% | 98649 | 7047.883 | 4.41% | | 601778 | 晶科科技 | 5.09 | 80.33 | +0.07 | +1.39% | 1448907 | 73593.15 | 3.89% | | 002760 | 凤形股份 | 18.03 | 81.86 | +0.24 | +1.35% | 47832 | 8517.004 | 4.43% | | 600337 | ST美克 | 3.03 | -1.80 | +0.04 | +1.34% | 209013 | 6277.666 | 1.45% | | 002378 | 章源钨业 | 37.88 | 72.33 | +0.48 | +1.28% | 1463021 | 559915 | 12.24% | | 688223 | 晶科能源 | 5.29 | -7.94 | +0.06 | +1.15% | 1128164 | 59482.88 | 1.10% | | 301575 | 艾芬达 | 41.56 | 30.15 | +0.39 | +0.95% | 4855 | 2013.975 | 2.79% | | 300906 | 日月明 | 28.00 | 38.07 | +0.25 | +0.90% | 15763 | 4361.994 | 2.18% | | 301083 | 百胜智能 | 14.38 | 83.58 | +0.12 | +0.84% | 21002 | 2995.493 | 2.45% | | 301190 | 善水科技 | 19.39 | 44.72 | +0.13 | +0.67% | 21485 | 4122.594 | 1.50% | | 300986 | 志特新材 | 19.04 | 44.20 | +0.12 | +0.63% | 125321 | 23704.82 | 3.04% | | 000404 | 长虹华意 | 8.10 | 11.06 | +0.05 | +0.62% | 205222 | 16655.09 | 2.96% | | 300497 | 富祥股份 | 17.49 | 2396.49 | +0.10 | +0.58% | 349993 | 60720.69 | 7.67% | | 600561 | 江西长运 | 5.52 | 108.68 | +0.02 | +0.36% | 61197 | 3314.594 | 2.15% | | 001223 | 欧克科技 | 45.30 | 190.40 | +0.15 | +0.33% | 35745 | 16071.88 | 5.12% | | 000820 | *ST节能 | 3.08 | -31.45 | +0.01 | +0.33% | 48593 | 1496.251 | 1.64% | | 002460 | 赣锋锂业 | 71.45 | 39.36 | +0.13 | +0.18% | 635312 | 450886.5 | 5.25% | | 000990 | 诚志股份 | 9.05 | 155.46 | +0.01 | +0.11% | 303802 | 27296.15 | 2.50% | | 300818 | 耐普矿机 | 23.09 | 79.60 | +0.02 | +0.09% | 32878 | 7610.377 | 2.31% | | 002343 | 慈文传媒 | 4.92 | -70.12 | 0.00 | 0.00% | 79801 | 3885.124 | 1.68% | | 688543 | 国科军工 | 40.58 | 42.79 | 0.00 | 0.00% | 49813.57 | 20196.05 | 3.58% | | 600590 | 泰豪科技 | 11.90 | 135.08 | -0.01 | -0.08% | 275976 | 32700.58 | 3.27% | | 002068 | 黑猫股份 | 10.08 | -14.18 | -0.01 | -0.10% | 260678 | 26065.71 | 3.55% | | 001366 | 播恩集团 | 12.54 | -365.89 | -0.02 | -0.16% | 43372 | 5371.798 | 2.70% | | 002748 | 世龙实业 | 10.98 | 36.64 | -0.02 | -0.18% | 49430 | 5379.444 | 2.06% | | 001318 | 阳光乳业 | 10.89 | 30.33 | -0.03 | -0.27% | 16276 | 1768.347 | 0.58% | | 301219 | 腾远钴业 | 59.16 | 14.92 | -0.21 | -0.35% | 121544 | 71985.54 | 4.45% | | 002695 | 煌上煌 | 11.43 | 77.21 | -0.05 | -0.44% | 64558 | 7348.963 | 1.26% | | 603257 | 中国瑞林 | 69.95 | 42.19 | -0.47 | -0.67% | 23212 | 16175.68 | 9.32% | | 301446 | 福事特 | 44.10 | 60.92 | -0.33 | -0.74% | 10230 | 4466.141 | 3.29% | | 600782 | 新钢股份 | 2.65 | -12.08 | -0.02 | -0.75% | 270643 | 7161.663 | 0.86% | | 300453 | 三鑫医疗 | 9.25 | 17.27 | -0.07 | -0.75% | 53449 | 4904.944 | 1.47% | | 300636 | 同和药业 | 6.61 | 39.05 | -0.06 | -0.90% | 47979 | 3148.193 | 1.31% | | 000789 | 万年青 | 4.21 | -126.60 | -0.04 | -0.94% | 31106 | 1310.94 | 0.39% | | 002157 | 正邦科技 | 3.06 | -25.02 | -0.03 | -0.97% | 1125408 | 34281.28 | 1.45% | | 600316 | 洪都航空 | 27.15 | 360.02 | -0.30 | -1.09% | 86025 | 23454.24 | 1.20% | | 603235 | 天新药业 | 23.34 | 19.65 | -0.27 | -1.14% | 3194 | 749.4618 | 0.07% | | 000650 | 仁和药业 | 5.26 | 19.94 | -0.07 | -1.31% | 94454 | 4968.178 | 0.71% | | 000829 | 天音控股 | 8.55 | -476.59 | -0.13 | -1.50% | 225201 | 19218.25 | 2.20% | | 600358 | 国旅联合 | 5.69 | -81.39 | -0.09 | -1.56% | 71878 | 4078.179 | 1.42% | | 605188 | 国光连锁 | 13.42 | 329.41 | -0.22 | -1.61% | 49195 | 6602.805 | 0.98% | | 300294 | 博雅生物 | 16.39 | 2405.95 | -0.28 | -1.68% | 52857 | 8659.967 | 1.05% | | 601065 | 江盐集团 | 7.29 | 23.15 | -0.13 | -1.75% | 32433 | 2373.016 | 0.50% | | 600362 | 江西铜业 | 46.50 | 20.14 | -0.86 | -1.82% | 792888 | 375267 | 3.82% | | 600373 | 中文传媒 | 7.50 | 47.43 | -0.14 | -1.83% | 83470 | 6280.817 | 0.62% | | 300722 | 新余国科 | 24.32 | 82.14 | -0.46 | -1.86% | 47503 | 11659.71 | 1.72% | | 600750 | 华润江中 | 24.23 | 16.93 | -0.47 | -1.90% | 44324 | 10792.8 | 0.70% | | 600269 | 赣粤高速 | 4.11 | 8.52 | -0.08 | -1.91% | 177069 | 7302.619 | 0.76% | | 920367 | 新赣江 | 14.90 | 85.29 | -0.30 | -1.97% | 6977 | 1052.002 | 1.66% | | 920427 | 华维设计 | 11.63 | -97.28 | -0.25 | -2.10% | 20837 | 2437.399 | 4.09% | | 000899 | 赣能股份 | 12.55 | 12.06 | -0.27 | -2.11% | 216531 | 27389.54 | 2.22% | | 600461 | 洪城环境 | 9.21 | 10.04 | -0.20 | -2.13% | 137739 | 12776.83 | 1.07% | | 920719 | 宁新新材 | 10.28 | -1.81 | -0.23 | -2.19% | 35169 | 3630.575 | 4.80% | | 300472 | *ST新元 | 8.01 | -6.39 | -0.19 | -2.32% | 42957 | 3454.134 | 1.62% | | 000550 | 江铃汽车 | 17.80 | 12.57 | -0.43 | -2.36% | 50775 | 9075.352 | 0.98% | | 300399 | 天利科技 | 19.98 | -289.12 | -0.49 | -2.39% | 139322 | 27766.37 | 7.05% | | 600507 | 方大特钢 | 4.18 | 12.09 | -0.11 | -2.56% | 326570 | 13726.66 | 1.41% | | 001376 | 百通能源 | 12.35 | 29.62 | -0.33 | -2.60% | 118513 | 14774.88 | 5.54% | | 605090 | 九丰能源 | 34.65 | 17.37 | -1.10 | -3.08% | 144790 | 50609.98 | 2.06% | | 002991 | 甘源食品 | 42.29 | 17.76 | -1.55 | -3.54% | 10457 | 4442.225 | 2.09% |
|