中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚天科技(300358)湖南省上涨家数:76下跌家数:61平均涨幅:+0.26%平均换手:1.02%总成交额:84.76亿元
更新时间：2024-12-18 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002277友阿股份5.95109.47+0.54+9.98%479052850.350.34%
000819岳阳兴长17.6365.21+0.84+5.00%365206306.971.05%
600390五矿资本7.1921.43+0.34+4.96%106440676907.882.37%
601098中南传媒14.6616.71+0.68+4.86%15897523156.050.89%
000622*ST恒立2.18-41.71+0.10+4.81%575311234.121.35%
600476湘邮科技18.00119.49+0.80+4.65%6696311967.954.16%
600744华银电力3.58-41.99+0.11+3.17%2378048492.4091.17%
002297博云新材7.46-541.93+0.21+2.90%767495722.011.34%
688523航天环宇21.5565.16+0.56+2.67%8399.991794.7140.98%
600458时代新材13.9627.62+0.35+2.57%292364027.760.36%
601577长沙银行8.814.54+0.21+2.44%977558536.380.24%
000932华菱钢铁4.6511.70+0.11+2.42%33801415662.390.49%
833751惠同新材13.4127.94+0.30+2.29%89041189.2951.93%
688425铁建重工4.6517.62+0.10+2.20%96671.724461.1440.65%
301259艾布鲁46.17-123.85+0.87+1.92%69033162.170.93%
301087可孚医疗39.1030.94+0.72+1.88%59612299.270.66%
300866安克创新90.4525.66+1.63+1.84%87727865.540.30%
301109军信股份17.2717.20+0.31+1.83%99621713.491.01%
002261拓维信息19.02-1428.14+0.32+1.71%19267836364.811.71%
000722湖南发展10.9176.96+0.18+1.68%534405801.641.15%
603959ST百利3.05-4.94+0.05+1.67%673182017.21.37%
001239永达股份16.5853.29+0.26+1.59%302114936.632.65%
002096易普力13.0123.58+0.19+1.48%328414254.940.67%
000519中兵红箭15.2037.62+0.22+1.47%555928394.720.40%
600969郴电国际7.2372.18+0.10+1.40%4443631981.20%
002533金杯电工9.9112.31+0.13+1.33%273812701.730.43%
000900现代投资4.5913.18+0.06+1.32%722483321.10.48%
002452长高电新7.6424.93+0.09+1.19%470443576.680.91%
688187时代电气48.6919.34+0.55+1.14%15075.757351.3830.54%
300726宏达电子31.7437.60+0.34+1.08%74842362.250.35%
002554惠博普2.86-49.39+0.03+1.06%915742594.10.68%
300474景嘉微90.83698.29+0.93+1.03%4284638737.821.31%
603998方盛制药10.9117.55+0.11+1.02%153371661.490.35%
300123亚光科技6.69-18.44+0.06+0.90%969866441.060.97%
600698湖南天雁5.61-27374.26+0.05+0.90%961955403.881.16%
300700岱勒新材8.40-23.60+0.07+0.84%160181338.850.60%
688480赛恩斯28.4315.11+0.23+0.82%1365.14385.46710.21%
600416湘电股份11.1871.62+0.08+0.72%257792881.540.19%
688152麒麟信安57.65-299.57+0.41+0.72%4802.872743.4371.55%
601901方正证券8.7132.87+0.06+0.69%12774111082.480.16%
000430张家界7.32-11.32+0.05+0.69%575124193.741.73%
000989ST九芝7.6426.26+0.05+0.66%248271889.890.36%
600479千金药业10.8915.84+0.07+0.65%284253087.860.68%
300035中科电气14.4635.20+0.09+0.63%280374040.240.48%
002879长缆科技14.5729.66+0.09+0.62%71511034.220.54%
000998隆平高科11.3749.40+0.07+0.62%10551311911.250.81%
300730科创信息13.36-30.99+0.08+0.60%272293576.261.39%
603825华扬联众14.25-4.55+0.08+0.56%623068853.932.46%
688799华纳药厂40.8818.13+0.22+0.54%1310.11534.05310.14%
001208华菱线缆9.3545.29+0.05+0.54%190741773.250.71%
601636旗滨集团6.0413.43+0.03+0.50%407222456.410.15%
000917电广传媒8.1473.58+0.04+0.49%23632819184.511.67%
600731湖南海利6.1414.91+0.03+0.49%273621672.070.49%
603989艾华集团14.6826.05+0.07+0.48%112651644.520.28%
600961株冶集团8.5613.88+0.04+0.47%352623017.110.47%
002549凯美特气6.80-108.41+0.03+0.44%253761716.240.37%
000157中联重科7.0416.12+0.03+0.43%794455597.530.11%
300015爱尔眼科14.1736.41+0.06+0.43%15570721961.590.20%
301358湖南裕能47.4767.89+0.19+0.40%3524417026.380.92%
000799酒鬼酒57.86149.71+0.23+0.40%111146428.790.34%
300413芒果超媒29.6417.23+0.11+0.37%247907370.20.24%
300187永清环保5.4536.23+0.02+0.37%261181417.760.40%
688779五矿新能5.72-29.89+0.02+0.35%50971.332914.7680.26%
300515三德科技12.3932.23+0.04+0.32%95911173.30.52%
688750金天钛业21.9065.92+0.07+0.32%8534.1881866.581.10%
300267尔康制药3.27-25.86+0.01+0.31%1171933802.30.82%
002155湖南黄金17.1426.70+0.05+0.29%9985617045.870.83%
002097山河智能7.64215.98+0.02+0.26%517123933.040.48%
871634新威凌17.6937.22+0.04+0.23%2207390.030.67%
002125湘潭电化10.9519.26+0.02+0.18%283513096.180.45%
300209*ST有树6.30-7.14+0.01+0.16%1294828182.443.24%
301548崇德科技44.6736.87+0.07+0.16%2235991.310.94%
300358楚天科技7.60-28.49+0.01+0.13%325702463.620.57%
603517绝味食品19.3830.56+0.02+0.10%302055830.310.49%
872351华光源海14.1698.25+0.01+0.07%4388618.31521.24%
001218丽臣实业16.9121.07+0.01+0.06%5591940.560.75%
002412汉森制药6.2613.940.000.00%295621842.020.59%
300268ST佳沃7.84-1.190.000.00%97176.220.07%
002667威领股份11.32-10.480.000.00%18578520781.277.87%
300477合纵科技3.35-5.550.000.00%896462978.510.96%
603883老百姓18.1116.340.000.00%6996312600.710.92%
600929雪天盐业5.8417.720.000.00%332521942.170.27%
002843泰嘉股份19.3550.98-0.01-0.05%265055066.161.05%
603721中广天择32.61-631.36-0.02-0.06%5028415946.093.87%
300433蓝思科技22.0329.33-0.02-0.09%5980013172.740.12%
002913奥士康24.5321.81-0.03-0.12%79641939.830.30%
003000劲仔食品13.1020.29-0.02-0.15%206542705.90.68%
688308欧科亿19.5232.20-0.03-0.15%5206.451013.5670.33%
000419通程控股6.0720.93-0.01-0.16%1266027724.812.33%
300800力合科技11.2884.76-0.02-0.18%8610961.930.37%
600478科力远4.41-100.45-0.01-0.23%535642356.560.32%
300490华自科技8.82-10.21-0.02-0.23%263132307.530.67%
300665飞鹿股份7.00-43.82-0.02-0.28%287381988.651.89%
000504南华生物9.68-86.18-0.03-0.31%118551139.070.38%
300298三诺生物27.5570.12-0.10-0.36%273547550.890.60%
002567唐人神5.33-21.14-0.02-0.37%1451167742.3911.01%
002847盐津铺子55.0224.90-0.21-0.38%37682072.930.15%
300672国科微67.05165.67-0.26-0.39%1763611714.550.84%
688157松井股份41.1846.60-0.18-0.44%1955.39808.45520.18%
000548湖南投资5.7116.52-0.03-0.52%417402371.10.84%
002716湖南白银3.77-585.49-0.02-0.53%1735446549.470.79%
300530领湃科技20.05-14.76-0.11-0.55%71391427.180.45%
002852道道全8.971587.36-0.05-0.55%341253046.331.19%
688598金博股份23.06-18.43-0.13-0.56%21102.734871.5341.03%
001216华瓷股份13.2916.78-0.08-0.60%91881217.830.36%
600975新五丰6.43-17.91-0.04-0.62%926855965.390.91%
002943宇晶股份20.2879.76-0.13-0.64%81441651.810.67%
300148天舟文化4.61-159.57-0.03-0.65%2188849919.252.73%
600127金健米业7.39678.97-0.05-0.67%861396344.391.34%
002982湘佳股份19.03-1127.67-0.13-0.68%95451807.691.03%
688067爱威科技18.1854.80-0.13-0.71%3420.48616.1910.50%
600963岳阳林纸5.15-20.25-0.04-0.77%641263291.170.36%
688433华曙高科23.0493.43-0.18-0.78%5467.951255.9630.29%
301126达嘉维康11.3049.45-0.09-0.79%167751883.381.22%
300345华民股份6.15-13.17-0.05-0.81%332502031.40.75%
688189南新制药7.24-28.90-0.06-0.82%17899.791289.4550.65%
000590启迪药业7.86-195.30-0.07-0.88%214251671.670.90%
600257大湖股份5.53-83.35-0.05-0.90%872954815.171.81%
300705九典制药23.9723.41-0.23-0.95%244945834.470.67%
002661克明食品10.2845.29-0.10-0.96%301983110.730.94%
301079邵阳液压16.85359.03-0.18-1.06%142082373.32.06%
301118恒光股份23.09-32.71-0.25-1.07%231525297.62.22%
000428华天酒店3.65-26.29-0.04-1.08%983393581.530.97%
600156华升股份5.40101.85-0.06-1.10%702553752.551.75%
300338*ST开元5.23-7.57-0.06-1.13%604163226.281.73%
002650ST加加5.09-25.08-0.06-1.17%380621935.450.33%
603319湘油泵26.1727.64-0.33-1.25%122633213.60.56%
688059华锐精密48.1523.18-0.61-1.25%2617.451263.5690.42%
688289圣湘生物22.1049.61-0.28-1.25%20222.284495.4420.35%
002848高斯贝尔10.34-13.34-0.14-1.34%519755304.933.18%
688100威胜信息35.8729.33-0.53-1.46%6039.352177.5120.12%
002903宇环数控17.77179.66-0.27-1.50%200013546.291.95%
300740水羊股份12.9624.14-0.20-1.52%292203775.760.82%
000702正虹科技7.60-24.14-0.12-1.55%386322932.591.45%
603353和顺石油15.6466.80-0.28-1.76%194763037.371.14%
301232飞沃科技27.90-28.65-0.60-2.11%78792206.851.76%
002251ST步步高4.1414.22-0.09-2.13%1514276301.171.00%
300592华凯易佰15.0327.38-0.43-2.78%664899951.031.85%
002397梦洁股份2.91185.01-0.09-3.00%936732736.251.59%
603939益丰药房25.1520.02-0.80-3.08%4175710576.720.34%
600599ST熊猫14.43-10.50-0.51-3.41%147452120.150.89%
000908*ST景峰4.43-13.63-0.21-4.53%1553566907.111.97%
002523天桥起重4.0596.19-0.25-5.81%772516.930901.975.47%

转至楚天科技（300358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。