|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦趣尔(002719)新疆维吾尔自治区上涨家数:10下跌家数:50平均涨幅:-1.29%平均换手:2.31%总成交额:88.02亿元 更新时间：2024-11-22 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 96524 | 16515.29 | 6.53% | | 600425 | 青松建化 | 4.15 | 18.47 | +0.10 | +2.47% | 628256 | 26399.73 | 4.56% | | 603227 | 雪峰科技 | 9.95 | 14.84 | +0.16 | +1.63% | 303320 | 30589.86 | 3.11% | | 601069 | 西部黄金 | 13.00 | -116.05 | +0.18 | +1.40% | 172619 | 22392.63 | 2.52% | | 002700 | ST浩源 | 10.32 | 46.97 | +0.08 | +0.78% | 25108 | 2589.16 | 0.75% | | 600545 | 卓郎智能 | 2.00 | -27.06 | +0.01 | +0.50% | 360650 | 7310.02 | 2.02% | | 000159 | 国际实业 | 8.03 | -9.00 | +0.03 | +0.37% | 117331 | 9514.4 | 2.44% | | 002205 | 国统股份 | 9.11 | -10.31 | +0.02 | +0.22% | 92107 | 8564.07 | 4.96% | | 300313 | ST天山 | 6.61 | -40.89 | +0.01 | +0.15% | 41655 | 2755.02 | 2.26% | | 300588 | 熙菱信息 | 15.80 | -93.83 | +0.02 | +0.13% | 100170 | 15850.94 | 7.49% | | 002941 | 新疆交建 | 12.52 | 26.89 | -0.01 | -0.08% | 179070 | 22713.44 | 2.80% | | 603080 | 新疆火炬 | 17.24 | 17.42 | -0.02 | -0.12% | 33071 | 5789.21 | 2.34% | | 600251 | 冠农股份 | 7.53 | 14.00 | -0.01 | -0.13% | 49962 | 3776.15 | 0.64% | | 603101 | 汇嘉时代 | 7.76 | 71.72 | -0.03 | -0.39% | 61619 | 4797.56 | 1.31% | | 605169 | 洪通燃气 | 10.69 | 14.42 | -0.07 | -0.65% | 28981 | 3135.94 | 2.19% | | 600075 | 新疆天业 | 4.58 | 492.12 | -0.03 | -0.65% | 92409 | 4256.07 | 0.54% | | 000972 | 中基健康 | 3.02 | 107.43 | -0.02 | -0.66% | 154509 | 4731.57 | 2.00% | | 002207 | 准油股份 | 5.71 | -94.06 | -0.04 | -0.70% | 52782 | 3045.88 | 2.02% | | 002092 | ST中泰 | 4.83 | -6.06 | -0.04 | -0.82% | 472581 | 23163.53 | 1.83% | | 000877 | 天山股份 | 6.23 | -24.16 | -0.06 | -0.95% | 58168 | 3663.99 | 0.32% | | 600540 | 新赛股份 | 4.12 | -41.08 | -0.04 | -0.96% | 52028 | 2166.66 | 0.89% | | 002302 | 西部建设 | 7.16 | 30.20 | -0.08 | -1.10% | 99676 | 7207.391 | 0.79% | | 000633 | 合金投资 | 5.15 | 488.06 | -0.06 | -1.15% | 62189 | 3238.21 | 1.61% | | 603393 | 新天然气 | 33.78 | 11.43 | -0.41 | -1.20% | 72920 | 24985.12 | 1.73% | | 002800 | 天顺股份 | 12.13 | -44.42 | -0.16 | -1.30% | 24016 | 2958.75 | 1.70% | | 301139 | 元道通信 | 24.02 | 55.04 | -0.32 | -1.31% | 32700 | 7945.22 | 4.68% | | 600359 | 新农开发 | 6.66 | 52.45 | -0.09 | -1.33% | 35447 | 2377.79 | 0.93% | | 001330 | 博纳影业 | 6.30 | -12.91 | -0.09 | -1.41% | 125294 | 8034.36 | 1.19% | | 600581 | 八一钢铁 | 3.32 | -2.73 | -0.05 | -1.48% | 137720 | 4629 | 0.90% | | 002307 | 北新路桥 | 3.98 | 325.44 | -0.06 | -1.49% | 161268 | 6530.94 | 1.48% | | 001258 | 立新能源 | 6.62 | 93.00 | -0.10 | -1.49% | 32957 | 2199.76 | 0.70% | | 603706 | 东方环宇 | 20.50 | 18.15 | -0.31 | -1.49% | 125606 | 25806.05 | 6.63% | | 600084 | 中信尼雅 | 5.91 | -1849.67 | -0.10 | -1.66% | 33319 | 2001.27 | 0.30% | | 002828 | 贝肯能源 | 9.50 | 58.82 | -0.17 | -1.76% | 102730 | 9976.71 | 5.34% | | 600778 | 友好集团 | 5.42 | -86.05 | -0.10 | -1.81% | 21427 | 1175.57 | 0.69% | | 600737 | 中粮糖业 | 9.73 | 11.59 | -0.18 | -1.82% | 133227 | 13095.48 | 0.62% | | 600256 | 广汇能源 | 7.48 | 21.12 | -0.14 | -1.84% | 389558 | 29269.13 | 0.59% | | 600339 | 中油工程 | 3.69 | 42.69 | -0.07 | -1.86% | 311211 | 11621.53 | 0.56% | | 600089 | 特变电工 | 13.70 | 12.31 | -0.27 | -1.93% | 237957 | 32825.46 | 0.47% | | 300603 | 立昂技术 | 10.24 | 399.05 | -0.21 | -2.01% | 277992 | 28996.65 | 7.79% | | 002100 | 天康生物 | 6.66 | -31.00 | -0.14 | -2.06% | 183486 | 12326.65 | 1.34% | | 002202 | 金风科技 | 10.14 | 23.00 | -0.22 | -2.12% | 190873 | 19519.88 | 0.56% | | 601121 | 宝地矿业 | 6.80 | 29.30 | -0.15 | -2.16% | 124950 | 8666.95 | 3.29% | | 600888 | 新疆众和 | 7.59 | 8.15 | -0.18 | -2.32% | 164500 | 12605.34 | 1.20% | | 600419 | 天润乳业 | 9.20 | 135.15 | -0.22 | -2.34% | 28365 | 2635.86 | 0.89% | | 000166 | 申万宏源 | 5.39 | 32.85 | -0.13 | -2.36% | 577246 | 31526.29 | 0.26% | | 002524 | 光正眼科 | 4.11 | -96.91 | -0.10 | -2.38% | 105485 | 4391.98 | 2.08% | | 600509 | 天富能源 | 6.58 | 17.58 | -0.18 | -2.66% | 193985 | 12912.7 | 1.41% | | 000617 | 中油资本 | 7.59 | 23.98 | -0.21 | -2.69% | 948318 | 73324.59 | 0.75% | | 300106 | 西部牧业 | 9.52 | -23.77 | -0.27 | -2.76% | 55652 | 5386.2 | 2.63% | | 002719 | 麦趣尔 | 7.90 | -11.41 | -0.23 | -2.83% | 50793 | 4063.57 | 3.14% | | 300159 | 新研股份 | 3.72 | -25.94 | -0.11 | -2.87% | 884843.1 | 33515.83 | 6.01% | | 600721 | 百花医药 | 7.02 | 139.83 | -0.21 | -2.90% | 108213 | 7693.74 | 2.82% | | 600197 | 伊力特 | 17.48 | 23.44 | -0.55 | -3.05% | 47915 | 8495.03 | 1.02% | | 301301 | 川宁生物 | 13.06 | 21.13 | -0.45 | -3.33% | 198135 | 26286.38 | 3.22% | | 300859 | 西域旅游 | 38.35 | 61.80 | -1.55 | -3.88% | 33297 | 12994.88 | 2.15% | | 688303 | 大全能源 | 26.87 | -127.64 | -1.15 | -4.10% | 83642.34 | 22859.62 | 1.51% | | 603032 | 德新科技 | 17.39 | -122.90 | -0.76 | -4.19% | 80088 | 14202.51 | 3.48% | | 000813 | 德展健康 | 3.12 | 224.87 | -0.14 | -4.29% | 1031687 | 32799.95 | 4.77% | | 000415 | 渤海租赁 | 3.92 | 11.99 | -0.18 | -4.39% | 2140931 | 85402.64 | 3.97% |
|