中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
跃岭股份(002725)浙江省上涨家数:259下跌家数:428平均涨幅:-0.39%平均换手:4.06%总成交额:1621.85亿元
更新时间：2024-11-13 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技51.7048.70+11.93+30.00%5341725054.6230.31%
920118太湖远大31.7324.58+3.84+13.77%5212816176.1737.79%
301356天振股份19.98-18.01+1.98+11.00%6144611880.7311.21%
688362甬矽电子33.08196.01+3.25+10.90%33881810671012.27%
002779中坚科技53.58183.73+4.87+10.00%7001236370.385.91%
002112三变科技12.2423.93+1.11+9.97%48181457199.2318.38%
001255博菲电气29.512179.81+2.38+8.77%7346220584.0436.73%
688288鸿泉物联19.73-30.21+1.56+8.59%486329168.9254.83%
688127蓝特光学27.1043.59+1.68+6.61%15805941470.563.94%
603186华正新材33.73-49.56+2.09+6.61%12902942390.149.09%
688365光云科技9.78235.49+0.59+6.42%29332328943.186.89%
688320禾川科技33.21-55.59+2.00+6.41%9211929627.898.72%
688109品茗科技29.8658.47+1.77+6.30%328819579.6744.17%
301556托普云农94.4064.45+5.56+6.26%6369659547.6334.72%
603103横店影视14.31-172.43+0.82+6.08%8204711537.121.29%
301550斯菱股份58.0535.52+3.25+5.93%10203358892.5637.10%
002756永兴材料49.7120.22+2.74+5.83%256123125487.16.59%
836961西磁科技44.58138.12+2.45+5.82%7289732952.0235.34%
300316晶盛机电40.3713.20+2.07+5.40%5186382075344.21%
603822嘉澳环保37.95-17.29+1.87+5.18%190107068.6092.47%
002569ST步森10.15-30.47+0.48+4.96%122061236.960.87%
002712思美传媒6.08-24.29+0.28+4.83%695571.141824.4912.86%
300234开尔新材5.5235.80+0.24+4.55%28975815821.938.42%
002115三维通信6.60-83.17+0.28+4.43%120702476730.9516.05%
002067景兴纸业3.8349.57+0.16+4.36%99564838312.899.53%
000906浙商中拓6.587.69+0.27+4.28%49055032138.586.99%
603657春光科技15.66-211.48+0.63+4.19%18906529348.2913.99%
605088冠盛股份23.7914.71+0.95+4.16%24287657597.3714.01%
601567三星医疗31.9720.23+1.26+4.10%13915044076.290.99%
603867新化股份26.5521.56+1.01+3.95%7951720859.064.28%
605488福莱新材14.9634.28+0.56+3.89%9537013833.845.12%
601137博威合金19.9810.92+0.74+3.85%46173292359.185.92%
603685晨丰科技13.4927.80+0.49+3.77%412925513.223.05%
002203海亮股份9.7418.95+0.35+3.73%28711827772.761.49%
605337李子园11.4722.05+0.41+3.71%19054722249.364.83%
603303得邦照明12.2316.38+0.43+3.64%483305837.211.01%
300469信息发展30.53-41.21+1.07+3.63%25783777701.4310.95%
002767先锋电子14.64-271.20+0.51+3.61%10062114502.587.73%
300792壹网壹创22.4760.21+0.78+3.60%13858531185.996.48%
301068大地海洋34.5854.62+1.15+3.44%138334739.621.27%
300930屹通新材28.7360.95+0.94+3.38%5235514844.0411.11%
002364中恒电气7.6545.38+0.25+3.38%34857526746.316.25%
603337杰克股份29.9319.40+0.97+3.35%311189115.080.66%
605318法狮龙20.90-135.93+0.66+3.26%330006856.252.55%
688789宏华数科79.6924.24+2.49+3.23%1938215259.271.61%
600986浙文互联6.1138.62+0.19+3.21%681116.941348.865.15%
688039当虹科技31.30-31.42+0.96+3.16%5585817196.884.99%
600261阳光照明3.3620.06+0.10+3.07%32611410802.162.44%
603917合力科技14.56579.00+0.43+3.04%15516522266.727.61%
301052果麦文化29.6983.88+0.86+2.98%10765732207.3713.42%
601921浙版传媒8.3917.22+0.24+2.94%35144729171.48.32%
301096百诚医药44.4922.91+1.26+2.91%8682738028.0212.51%
002434万里扬6.8738.11+0.19+2.84%52712335390.934.02%
603085天成自控10.01170.77+0.27+2.77%19758119629.315.34%
688299长阳科技18.56137.95+0.50+2.77%12597323070.814.39%
603258电魂网络23.94339.32+0.61+2.61%7068316593.722.93%
688032禾迈股份149.0753.94+3.78+2.60%2609338411.774.21%
003030祖名股份15.63-414.59+0.39+2.56%317204885.473.92%
873527夜光明13.8275.56+0.34+2.52%204332726.0085.64%
002103广博股份6.5922.62+0.16+2.49%26589517327.367.05%
300277海联讯17.71711.51+0.41+2.37%965860179240.128.89%
873679前进科技19.1940.23+0.44+2.35%178613316.58710.97%
301032新柴股份11.8038.37+0.27+2.34%8961410540.045.61%
688088虹软科技37.79159.38+0.84+2.27%9046233993.062.25%
605259绿田机械15.7516.06+0.35+2.27%218043446.91.26%
688577浙海德曼38.64134.26+0.84+2.22%92843504.3441.22%
301316慧博云通21.63123.72+0.47+2.22%16698935542.756.88%
603711香飘飘14.6020.36+0.31+2.17%7987711475.51.94%
834058华洋赛车29.7825.51+0.63+2.16%102532971.5767.32%
688006杭可科技23.3529.91+0.49+2.14%11568226390.141.92%
002931锋龙股份14.12-269.88+0.29+2.10%9190112861.484.92%
831906舜宇精工20.55104.00+0.42+2.09%241754838.9197.29%
300784利安科技68.2953.05+1.39+2.08%2212315081.9515.73%
002563森马服饰6.5216.82+0.13+2.03%17925111570.020.81%
603568伟明环保22.3214.70+0.44+2.01%8405018601.030.49%
300459汤姆猫5.65-20.24+0.11+1.99%2947282166796.19.30%
002062宏润建设4.6716.04+0.09+1.97%1925658865.231.95%
603662柯力传感41.1340.02+0.78+1.93%14811959619.855.27%
300878维康药业22.26-96.81+0.42+1.92%17008938567.6621.88%
001336楚环科技20.3649.30+0.38+1.90%255285149.338.94%
603079圣达生物16.04-95.69+0.29+1.84%9305114352.365.44%
600926杭州银行13.865.02+0.25+1.84%35480049067.050.65%
002493荣盛石化10.1853.49+0.18+1.80%39476439812.190.42%
600633浙数文化11.4832.59+0.20+1.77%24321827977.021.92%
300307慈星股份8.1721.01+0.14+1.74%29053023568.583.74%
603311金海高科11.1446.17+0.19+1.74%22935225133.889.72%
300360炬华科技18.2413.27+0.31+1.73%18766734060.683.75%
600571信雅达14.2597.37+0.24+1.71%47934368439.4410.47%
603373安邦护卫32.8227.28+0.55+1.70%4894916327.7118.21%
688005容百科技40.86242.47+0.67+1.67%23109594379.277.33%
301019宁波色母15.9119.40+0.26+1.66%152002393.211.91%
300766每日互动15.70-139.61+0.25+1.62%24977439072.497.02%
603556海兴电力39.4217.43+0.62+1.60%5047619669.311.03%
300879大叶股份15.95-23.91+0.25+1.59%10506916662.015.41%
301317鑫磊股份23.4559.77+0.36+1.56%216675052.244.84%
300133华策影视8.4772.80+0.13+1.56%1289898109907.27.94%
300118东方日升14.39-11.12+0.22+1.55%59451585949.586.41%
605117德业股份90.0023.58+1.35+1.52%6175955046.271.01%
688184帕瓦股份16.19-5.05+0.24+1.50%323895303.7593.20%
603218日月股份13.5221.94+0.20+1.50%11640115661.461.13%
601528瑞丰银行5.445.59+0.08+1.49%36058019475.462.11%
603505金石资源27.5547.19+0.39+1.44%4506312374.740.75%
603298杭叉集团18.4312.10+0.26+1.43%14938327181.771.14%
873570坤博精工41.9665.18+0.59+1.43%150276146.38210.75%
603789星光农机9.27-21.69+0.13+1.42%12644111680.154.86%
300426唐德影视10.13-68.58+0.14+1.40%10343910487.282.59%
603709中源家居10.94-218.44+0.15+1.39%167081811.421.34%
600768宁波富邦10.30128.75+0.14+1.38%631526530.964.72%
300283温州宏丰6.68-76.77+0.09+1.37%1076617068.263.50%
605003众望布艺20.266.86+0.27+1.35%6128312308.935.57%
301567贝隆精密53.3992.76+0.71+1.35%2216611616.2212.31%
301252同星科技29.7228.21+0.37+1.26%211136247.346.47%
002236大华股份18.058.12+0.22+1.23%555456100061.22.64%
300763锦浪科技76.9844.13+0.92+1.21%152872116011.64.75%
002144宏达高科10.6324.36+0.12+1.14%342293612.772.50%
300604长川科技52.3081.70+0.59+1.14%397303206869.18.44%
603045福达合金13.3937.10+0.15+1.13%497856600.743.68%
301368丰立智能53.79626.81+0.60+1.13%8818746691.9913.75%
002418康盛股份2.71-186.45+0.03+1.12%93464826035.258.22%
603081大丰实业10.85150.58+0.12+1.12%658177012.51.62%
605336帅丰电器12.2123.70+0.13+1.08%417415088.572.28%
603173福斯达25.0515.69+0.26+1.05%243415976.614.91%
301201诚达药业23.6152.04+0.23+0.98%301897098.763.46%
300669沪宁股份22.68118.88+0.22+0.98%246025454.831.35%
002415海康威视32.4822.44+0.31+0.96%532097171895.80.58%
600987航民股份7.4010.66+0.07+0.95%1109688212.5291.09%
300306远方信息12.7236.07+0.12+0.95%505476381.973.21%
301607富特科技43.9258.46+0.41+0.94%2859012419.4312.78%
873152天宏锂电16.26208.40+0.15+0.93%10139116183.7818.08%
603282亚光股份16.3519.92+0.15+0.93%150662437.172.35%
603055台华新材12.2114.67+0.11+0.91%677248155.60.76%
300582英飞特12.38-80.36+0.11+0.90%797239834.883.60%
301345涛涛车业65.2718.98+0.57+0.88%74494853.422.50%
300270中威电子8.03-34.20+0.07+0.88%1241229814.7294.84%
002801微光股份23.1939.47+0.20+0.87%122762826.161.06%
002266浙富控股3.4922.36+0.03+0.87%2840819845.980.58%
603073彩蝶实业15.5520.66+0.13+0.84%114711768.053.07%
603617君禾股份6.1842.31+0.05+0.82%872645356.052.29%
603277银都股份25.1618.32+0.20+0.80%124403101.080.30%
300649杭州园林12.64-76.06+0.10+0.80%470655997.084.44%
301097天益医疗46.79310.44+0.37+0.80%114585343.796.25%
003041真爱美家12.6523.05+0.10+0.80%247613117.761.81%
600176中国巨石11.4924.16+0.09+0.79%26600630603.010.66%
605158华达新材8.9519.05+0.07+0.79%757256676.251.48%
300913兆龙互连37.2582.05+0.29+0.78%5764321410.792.72%
300839博汇股份7.71-3.81+0.06+0.78%288112193.261.20%
000909ST数源5.18-7.50+0.04+0.78%1101085624.582.52%
002173创新医疗10.41-95.87+0.08+0.77%56524458854.4413.58%
603272联翔股份14.33-58.78+0.11+0.77%206612948.084.86%
605180华生科技13.0346.63+0.10+0.77%317214079.391.88%
688092爱科科技23.6126.69+0.18+0.77%176704146.4832.14%
001222源飞宠物13.3417.99+0.10+0.76%184802453.82.35%
688348昱能科技65.2853.89+0.48+0.74%4014626104.184.98%
688379华光新材24.7926.75+0.18+0.73%273736726.0443.06%
301399英特科技22.1540.35+0.16+0.73%147503235.334.62%
300553集智股份30.72201.14+0.22+0.72%185625632.93.45%
600152维科技术7.06-89.32+0.05+0.71%27105618793.455.12%
603001奥康国际5.68-16.39+0.04+0.71%401472269.671.00%
603238诺邦股份11.3620.63+0.08+0.71%178952026.531.01%
301193家联科技17.0766.25+0.12+0.71%163372750.511.70%
300666江丰电子81.8862.22+0.56+0.69%125482102120.95.69%
601022宁波远洋8.7922.12+0.06+0.69%1011878891.144.07%
001211双枪科技19.15218.69+0.13+0.68%152422912.152.20%
688616西力科技11.9621.45+0.08+0.67%158821875.7640.89%
605066天正电气6.0426.22+0.04+0.67%502043009.141.00%
001228永泰运21.5622.70+0.14+0.65%143073085.922.61%
601002晋亿实业4.6671.22+0.03+0.65%1629047535.631.71%
000156华数传媒7.7728.24+0.05+0.65%20756616103.471.22%
002006精工科技14.1255.41+0.09+0.64%9831013726.972.16%
688310迈得医疗13.3862.31+0.08+0.60%239513170.9011.44%
605056咸亨国际13.6742.45+0.08+0.59%419365693.911.04%
001306夏厦精密58.2757.45+0.33+0.57%168349708.1510.86%
603703盛洋科技12.672514.43+0.07+0.56%10945113654.162.64%
001238浙江正特27.18203.53+0.15+0.55%73301987.872.29%
002142宁波银行25.576.28+0.14+0.55%23087059062.430.35%
603040新坐标23.7915.38+0.13+0.55%124182925.090.92%
601579会稽山11.1330.34+0.06+0.54%545626040.291.14%
002056横店东磁14.8822.17+0.08+0.54%18741227754.711.15%
603637镇海股份7.5117.86+0.04+0.54%312462331.581.31%
603320迪贝电气15.1326.98+0.08+0.53%274174109.82.07%
873169七丰精工19.08171.46+0.10+0.53%5894411233.3611.68%
301309万得凯28.8319.73+0.15+0.52%62471785.12.50%
688296和达科技13.46-151.39+0.07+0.52%207522776.1951.93%
300451创业慧康5.80-4634.05+0.03+0.52%918975.153682.896.76%
301469恒达新材25.2932.06+0.13+0.52%180854541.375.28%
300703创源股份9.7425.18+0.05+0.52%411733977.562.43%
600023浙能电力5.8610.83+0.03+0.51%47504927830.760.35%
002095生意宝15.98-357.15+0.08+0.50%6536310494.872.60%
301157华塑科技38.2057.01+0.19+0.50%108144102.475.23%
000607华媒控股4.1076.15+0.02+0.49%24880610111.152.86%
002131利欧股份2.08-47.03+0.01+0.48%155203332177.752.65%
301390经纬股份33.2534.46+0.15+0.45%162675361.915.60%
600059古越龙山9.2121.09+0.04+0.44%1053609686.421.16%
300882万胜智能16.2328.06+0.07+0.43%4853878031.82%
688565力源科技7.00-14.42+0.03+0.43%400062798.9992.67%
603661恒林股份33.5028.56+0.14+0.42%104533485.250.75%
603165荣晟环保12.0711.06+0.05+0.42%332543986.081.22%
603070万控智造12.4150.80+0.05+0.40%187252304.42.18%
600776东方通信12.50110.73+0.05+0.40%31996339732.663.35%
300512中亚股份7.62168.26+0.03+0.40%419183157.91.28%
600177雅戈尔7.6410.87+0.03+0.39%22807617450.20.49%
300113顺网科技15.2847.27+0.06+0.39%22696734357.284.29%
600352浙江龙盛10.1916.68+0.04+0.39%22219122500.620.68%
301448开创电气22.9335.97+0.09+0.39%236855369.014.95%
605377华旺科技12.8110.30+0.05+0.39%502796423.371.08%
603806福斯特18.1028.15+0.07+0.39%26772848148.21.03%
002263大东南2.641104.20+0.01+0.38%2885047577.3911.54%
301113雅艺科技26.69930.27+0.10+0.38%59651589.443.23%
603618杭电股份5.5128.03+0.02+0.36%1000615477.151.45%
601916浙商银行2.875.19+0.01+0.35%86598424850.430.40%
603004鼎龙科技20.2729.66+0.07+0.35%5145210344.268.74%
603048浙江黎明14.6740.56+0.05+0.34%187362717.14.97%
603600永艺股份11.8212.57+0.04+0.34%273483236.440.91%
300329海伦钢琴6.35-16.13+0.02+0.32%612633839.942.43%
603578三星新材12.8497.19+0.04+0.31%147711883.110.82%
600576祥源文旅6.4752.46+0.02+0.31%39413725609.145.97%
603093南华期货13.0217.20+0.04+0.31%554707168.120.91%
003017大洋生物19.8327.26+0.06+0.30%141392793.022.09%
603700宁水集团10.6925.67+0.03+0.28%249602657.841.23%
603290斯达半导111.4339.48+0.30+0.27%6481071184.912.71%
605166聚合顺11.1812.59+0.03+0.27%324073612.461.03%
301216万凯新材11.47-43.15+0.03+0.26%370904241.361.30%
301353普莱得28.1729.90+0.07+0.25%63991791.162.56%
601233桐昆股份12.5633.64+0.03+0.24%25721932239.521.07%
603877太平鸟13.5119.99+0.03+0.22%238853213.820.51%
601878浙商证券13.6334.60+0.03+0.22%1116064151531.12.60%
603129春风动力154.7218.20+0.34+0.22%1450722229.410.96%
603995甬金股份20.0610.19+0.04+0.20%343226862.530.94%
603172万丰股份15.2175.18+0.03+0.20%283704287.925.66%
603823百合花10.1923.22+0.02+0.20%631376394.131.54%
603116红蜻蜓5.91-399.68+0.01+0.17%1130306669.11.96%
601865福莱特25.1328.22+0.04+0.16%25258164068.431.33%
603091众鑫股份44.4714.71+0.07+0.16%168227422.88.40%
688623双元科技59.0836.51+0.08+0.14%24251416.9481.46%
605500森林包装7.4115.46+0.01+0.14%174031282.290.42%
002677浙江美大7.5223.42+0.01+0.13%417793139.550.72%
603687大胜达7.6744.27+0.01+0.13%641324929.991.17%
601882海天精工24.1922.97+0.03+0.12%363818785.810.70%
603289泰瑞机器8.7354.77+0.01+0.11%300232602.051.02%
002532天山铝业8.7611.16+0.01+0.11%34261929856.210.83%
002648卫星化学18.5712.38+0.02+0.11%15686129001.640.47%
002860星帅尔9.3717.29+0.01+0.11%404313759.251.38%
301203国泰环保30.1819.01+0.03+0.10%52971597.181.21%
300695兆丰股份42.7420.67+0.04+0.09%42971823.40.61%
300033同花顺319.07133.72+0.29+0.09%2501657748999.15%
002915中欣氟材11.66-19.78+0.01+0.09%8956010419.173.11%
603949雪龙集团12.0941.09+0.01+0.08%175592102.40.84%
301077星华新材25.4421.82+0.02+0.08%2298258165.36%
002718友邦吊顶13.07-40.11+0.01+0.08%215022808.223.30%
688270臻镭科技39.52179.98+0.03+0.08%4990719585.13.46%
603677奇精机械13.7545.70+0.01+0.07%255113471.311.33%
300643万通智控14.0226.97+0.01+0.07%646569004.132.81%
605378野马电池17.8022.77+0.01+0.06%260104603.281.39%
001358兴欣新材23.9339.26+0.01+0.04%166143940.415.39%
688255凯尔达23.9569.69+0.01+0.04%133453189.3031.90%
301237和顺科技25.60-73.50+0.01+0.04%76431950.272.03%
300571平治信息27.83-71.31+0.01+0.04%3961910986.243.43%
001225和泰机电33.0030.48+0.01+0.03%72202377.33.43%
000963华东医药36.3619.86+0.01+0.03%14091751427.270.80%
600512腾达建设2.4569.770.000.00%2312835667.171.46%
600790轻纺城3.7428.230.000.00%1194204475.860.81%
002188中天服务5.05403.440.000.00%1125745641.234.67%
601018宁波港3.7815.480.000.00%2613849917.290.17%
601599浙文影业3.7136.090.000.00%2131287889.851.84%
002586*ST围海2.15-18.480.000.00%4264779429.854.75%
002761浙江建投--------------
002730电光科技8.0628.160.000.00%478793828.341.38%
603015弘讯科技8.6343.620.000.00%757136482.651.87%
300441鲍斯股份9.347.440.000.00%139480129312.22%
603010万盛股份10.9346.700.000.00%513775618.471.06%
300945曼卡龙10.5031.020.000.00%824018619.983.46%
601108财通证券8.9218.630.000.00%749896.966555.551.61%
603757大元泵业20.7515.050.000.00%77891604.10.47%
603225新凤鸣11.5818.680.000.00%10119511756.260.67%
605055迎丰股份5.5460.920.000.00%491372715.451.12%
605028世茂能源--------------
605566福莱蒽特17.76167.390.000.00%127432241.912.05%
688819天能股份31.2014.740.000.00%5054915632.870.52%
001278一彬科技16.9725.830.000.00%191823236.63.80%
603195公牛集团75.3822.55-0.01-0.01%1667012547.370.13%
603075热威股份19.9828.15-0.01-0.05%150943002.843.77%
003011海象新材16.98-19.06-0.01-0.06%233703970.623.05%
300743天地数码16.7528.63-0.01-0.06%561939414.84.34%
301057汇隆新材14.8448.80-0.01-0.07%475116975.645.77%
603610麒盛科技9.8520.75-0.01-0.10%387963821.11.08%
603520司太立9.61303.31-0.01-0.10%814277784.3112.38%
605020永和股份18.8042.54-0.02-0.11%403127538.571.07%
002758浙农股份9.2515.98-0.01-0.11%915948471.6091.77%
300863卡倍亿45.0532.90-0.05-0.11%3701316590.233.11%
002276万马股份8.2825.29-0.01-0.12%28630623505.892.85%
002322理工能科14.2418.08-0.02-0.14%629818927.041.73%
002703浙江世宝13.9677.35-0.02-0.14%24587934161.74.20%
002381双箭股份6.8812.90-0.01-0.15%660644532.832.05%
603071物产环能12.769.33-0.02-0.16%175072233.750.74%
600235民丰特纸5.9125.82-0.01-0.17%924905485.052.63%
605138盛泰集团5.71191.19-0.01-0.17%251571427.770.45%
002468申通快递10.8221.45-0.02-0.18%14397715558.830.96%
601339百隆东方5.3822.18-0.01-0.19%411372204.160.27%
301459丰茂股份42.5224.28-0.08-0.19%144726090.647.24%
600796钱江生化5.1022.10-0.01-0.20%455662329.091.51%
605177东亚药业19.4527.60-0.04-0.21%191973723.151.67%
301056森赫股份9.0322.68-0.02-0.22%575725165.763.27%
603089正裕工业8.9049.85-0.02-0.22%266162360.231.19%
002859洁美科技21.4835.56-0.05-0.23%5565111816.641.37%
605018长华集团8.5328.28-0.02-0.23%300152541.960.64%
002064华峰化学8.4916.43-0.02-0.24%46345439307.920.94%
600415小商品城12.0824.64-0.03-0.25%45456854680.830.83%
603391力聚热能43.6511.86-0.11-0.25%146966358.166.59%
300837浙矿股份22.9533.54-0.06-0.26%125842868.551.78%
603181皇马科技11.2217.59-0.03-0.27%132881487.980.23%
300548博创科技25.51-336.37-0.07-0.27%12780632408.565.72%
605162新中港7.2818.99-0.02-0.27%545253956.761.36%
301539宏鑫科技21.6958.05-0.06-0.28%297646406.688.04%
600051宁波联合6.6819.41-0.02-0.30%313722091.211.01%
600798宁波海运3.16-197.21-0.01-0.32%1597015060.131.32%
301279金道科技22.1051.95-0.07-0.32%213604701.377.43%
603506南都物业9.3313.32-0.03-0.32%367993419.391.96%
002937兴瑞科技18.4720.40-0.06-0.32%6383011696.842.15%
603733仙鹤股份20.7313.32-0.07-0.34%388558046.510.55%
603301振德医疗23.6230.65-0.08-0.34%182794314.640.69%
601609金田股份5.8820.17-0.02-0.34%852085010.020.58%
301218华是科技25.35118.90-0.09-0.35%4928712499.458.65%
605005合兴股份16.8825.76-0.06-0.35%194913266.320.49%
002048宁波华翔13.5212.16-0.05-0.37%9235612399.221.77%
001333光华股份18.7321.93-0.07-0.37%74801398.011.70%
300897山科智能23.9124.87-0.09-0.38%220605290.373.50%
605358立昂微29.14-112.45-0.11-0.38%12837637239.391.91%
603216梦天家居10.5025.31-0.04-0.38%160071675.412.82%
600366宁波韵升7.8397.16-0.03-0.38%23632618578.052.22%
000925众合科技7.27-2226.86-0.03-0.41%14138910254.042.58%
002940昂利康14.5237.31-0.06-0.41%514217491.752.78%
301255通力科技35.9963.47-0.15-0.42%167525958.96.16%
002479富春环保4.7812.69-0.02-0.42%838133997.350.97%
300729乐歌股份16.6314.85-0.07-0.42%561169311.331.90%
605080浙江自然18.9816.81-0.08-0.42%169413191.81.20%
001380华纬科技23.5020.69-0.10-0.42%159223737.592.68%
002641公元股份4.5524.07-0.02-0.44%1135095161.71.00%
301081严牌股份8.9828.77-0.04-0.44%352793177.31.79%
603606东方电缆55.5334.40-0.25-0.45%8698148183.71.26%
002034旺能环境15.4111.04-0.07-0.45%378475848.660.89%
301398星源卓镁50.5951.94-0.23-0.45%3270016218.3213.68%
002633申科股份13.05-442.55-0.06-0.46%9071311777.236.07%
301066万事利10.7853.16-0.05-0.46%333763567.81.77%
688203海正生材10.7554.85-0.05-0.46%140091505.381.19%
002120韵达股份8.5613.28-0.04-0.47%33221128484.191.18%
605179一鸣食品10.54178.34-0.05-0.47%347633640.190.87%
300853申昊科技18.88-12.31-0.09-0.47%5518210325.295.00%
301053远信工业22.9451.42-0.11-0.48%116662662.471.47%
301388欣灵电气24.50137.94-0.12-0.49%246975992.859.03%
002043兔宝宝12.1914.19-0.06-0.49%782959502.4091.07%
603130云中马19.9728.67-0.10-0.50%64541286.91.26%
600273嘉化能源7.9010.38-0.04-0.50%18469114573.041.33%
601877正泰电器23.4512.02-0.12-0.51%15461536095.520.72%
301141中科磁业46.20276.34-0.24-0.52%4295320203.419.65%
300652雷迪克35.9030.59-0.19-0.53%268419698.4892.91%
600160巨化股份22.5141.79-0.12-0.53%20719546883.410.77%
301009可靠股份9.33168.51-0.05-0.53%244132271.91.91%
605008长鸿高科12.6985.98-0.07-0.55%276243501.980.43%
000559万向钱潮7.1525.35-0.04-0.56%53196338168.211.61%
300145中金环境3.5729.00-0.02-0.56%56416019939.312.96%
603321梅轮电梯7.1216.23-0.04-0.56%292432078.580.95%
603213镇洋发展8.8915.87-0.05-0.56%275172445.30.63%
002534西子洁能12.3121.90-0.07-0.57%558326842.930.76%
603215比依股份17.5425.86-0.10-0.57%12485522105.3217.72%
002326永太科技10.51-15.94-0.06-0.57%15945616692.651.98%
688307中润光学26.7938.58-0.16-0.59%181024813.613.17%
002001新和成23.1615.59-0.14-0.60%17829441175.410.58%
603239浙江仙通13.1919.48-0.08-0.60%462706077.191.71%
603331百达精工9.8745.94-0.06-0.60%501904892.052.49%
000967盈峰环境4.8830.97-0.03-0.61%1374116724.360.43%
603665康隆达16.24-10.37-0.10-0.61%273734442.651.71%
603926铁流股份9.5123.12-0.06-0.63%150651423.780.66%
002135东南网架4.7524.50-0.03-0.63%1124185361.061.08%
605011杭州热电23.5743.16-0.15-0.63%6070714332.441.52%
300351永贵电器18.8365.40-0.12-0.63%20159537693.197.71%
300772运达股份14.0622.96-0.09-0.64%12869218008.021.85%
002032苏泊尔52.8918.84-0.34-0.64%155668249.4090.19%
605277新亚电子14.0033.39-0.09-0.64%8539211853.72.72%
600208衢州发展3.1115.95-0.02-0.64%122168037922.51.44%
002687乔治白4.6517.84-0.03-0.64%1362376306.563.30%
603701德宏股份13.84177.34-0.09-0.65%291904014.451.12%
002404嘉欣丝绸6.1217.10-0.04-0.65%683734181.331.52%
002206海利得4.4813.94-0.03-0.67%1612577218.3111.76%
603231索宝蛋白17.8727.08-0.12-0.67%265784725.085.55%
600927永安期货14.8436.70-0.10-0.67%427916351.390.81%
688290景业智能36.7694.48-0.25-0.68%110644038.3091.82%
603897长城科技21.7515.16-0.15-0.68%400358642.441.94%
688469芯联集成-U5.74-31.59-0.04-0.69%107227461348.742.44%
603177德创环保8.60-79.97-0.06-0.69%302232588.051.48%
600491龙元建设4.25-6.20-0.03-0.70%57154924356.593.74%
002284亚太股份8.4539.85-0.06-0.71%16080413510.032.20%
603500祥和实业6.9746.35-0.05-0.71%533953718.141.57%
300357我武生物24.8441.65-0.18-0.72%12625831168.732.61%
600032浙江新能8.2827.82-0.06-0.72%717125943.530.30%
600704物产中大5.498.85-0.04-0.72%110679061453.52.15%
001270铖昌科技49.07-2413.49-0.36-0.73%5076424753.535.01%
002624完美世界12.21-46.26-0.09-0.73%61387274454.643.36%
603767中马传动13.4573.09-0.10-0.74%7439210012.942.41%
605007五洲特纸13.3810.96-0.10-0.74%273143656.240.68%
300710万隆光电21.25194.90-0.16-0.75%332637011.233.73%
870508丰安股份14.4833.08-0.11-0.75%84741202.992.07%
002318久立特材22.2715.26-0.17-0.76%358077983.930.38%
002443金洲管道6.3618.50-0.05-0.78%827235258.421.59%
605155西大门10.1218.97-0.08-0.78%264842668.431.40%
603607京华激光17.4029.16-0.14-0.80%555269655.4493.11%
600596新安股份8.64115.27-0.07-0.80%14553812574.931.13%
603901永创智能7.27-211.45-0.06-0.82%913616597.611.89%
688023安恒信息55.13-35.18-0.46-0.83%4733425829.284.64%
603611诺力股份17.849.96-0.15-0.83%528859411.3692.05%
301082久盛电气11.77168.40-0.10-0.84%551646448.236.03%
002840华统股份12.81-41.96-0.11-0.85%30389838615.96.28%
300994久祺股份11.6028.93-0.10-0.85%258482985.441.11%
603076乐惠国际24.35126.81-0.21-0.86%172654208.641.43%
600668尖峰集团10.4099.72-0.09-0.86%307973208.080.90%
688767博拓生物31.1531.86-0.27-0.86%94972952.450.89%
600884杉杉股份9.20-50.12-0.08-0.86%30441428008.271.73%
002897意华股份46.6435.70-0.41-0.87%7854636301.694.37%
301280珠城科技43.1924.17-0.38-0.87%106154559.674.02%
300550和仁科技15.61152.20-0.14-0.89%9932915312.173.79%
300795米奥会展18.8824.90-0.17-0.89%256574831.371.92%
301225恒勃股份29.7225.09-0.27-0.90%174685144.55.79%
301065本立科技20.7835.44-0.19-0.91%197384093.924.32%
002061浙江交科4.377.95-0.04-0.91%33331114651.561.28%
603980吉华集团4.34-57.89-0.04-0.91%696723019.371.03%
300314戴维医疗12.9842.42-0.12-0.92%506686580.922.68%
600283钱江水利9.4922.38-0.09-0.94%582565567.291.18%
605060联德股份16.7620.93-0.16-0.95%166822784.290.69%
002154报喜鸟4.1510.85-0.04-0.95%34034314116.782.88%
300587天铁股份5.18-10.31-0.05-0.96%22783511793.962.46%
002375亚厦股份4.1021.59-0.04-0.97%34680714431.52.61%
301119正强股份23.1827.57-0.23-0.98%184014256.026.74%
002896中大力德33.2569.08-0.33-0.98%6125620157.54.05%
002344海宁皮城4.0344.80-0.04-0.98%1292615227.951.01%
600070*ST富润2.01-1.88-0.02-0.99%1972764076.743.89%
600982宁波能源4.0212.78-0.04-0.99%958543854.660.86%
300894火星人14.99153.84-0.15-0.99%10760616104.183.66%
300943春晖智控13.9748.88-0.14-0.99%518557207.484.13%
300880迦南智能23.6520.89-0.24-1.00%9290421851.654.78%
002020京新药业12.7315.20-0.13-1.01%22392428601.223.41%
603260合盛硅业61.6238.49-0.63-1.01%4625628338.440.39%
300347泰格医药67.2560.68-0.69-1.02%10758272447.681.89%
688130晶华微32.11-93.37-0.33-1.02%131864211.9164.40%
300998宁波方正16.39-78.89-0.17-1.03%404506614.625.48%
002632道明光学8.6732.45-0.09-1.03%14795712721.082.55%
688549中巨芯-U10.581028.52-0.11-1.03%39490741617.676.84%
300838浙江力诺13.1635.37-0.14-1.05%193902545.961.91%
600216浙江医药17.7017.40-0.19-1.06%20980936849.642.18%
600232金鹰股份5.5033.72-0.06-1.08%540532959.721.48%
603896寿仙谷22.8219.35-0.25-1.08%282876469.021.43%
002224三力士4.5492.80-0.05-1.09%943524266.861.17%
603237五芳斋17.9526.39-0.20-1.10%147442646.191.21%
301004嘉益股份104.9815.82-1.17-1.10%71347554.770.75%
600933爱柯迪15.9114.70-0.18-1.12%12477319679.61.28%
600814杭州解百6.9720.76-0.08-1.13%837765886.581.16%
600173卧龙地产4.3487.88-0.05-1.14%981274272.81.40%
002164宁波东力5.1952.32-0.06-1.14%1068035508.72.23%
603551奥普科技11.1915.41-0.13-1.15%203402282.680.51%
002552宝鼎科技12.8625.73-0.15-1.15%522006702.561.63%
300349金卡智能14.5414.89-0.17-1.16%12836418553.143.47%
002214大立科技13.68-21.20-0.16-1.16%553587564.011.16%
600126杭钢股份4.26-41.10-0.05-1.16%38496716621.291.14%
002003伟星股份12.7522.95-0.15-1.16%9991012797.370.99%
002440闰土股份6.8080.81-0.08-1.16%687034681.980.73%
688777中控技术53.5437.62-0.63-1.16%205582110044.62.64%
688360德马科技16.9424.24-0.20-1.17%420207070.0392.41%
605068明新旭腾14.2782.47-0.17-1.18%271313852.291.67%
002795永和智控4.98-11.13-0.06-1.19%1998689901.064.60%
300911亿田智能26.56-520.11-0.32-1.19%261396908.022.02%
600526菲达环保4.9417.09-0.06-1.20%1304446496.241.83%
603948建业股份19.6913.12-0.24-1.20%74381463.050.46%
600226亨通股份2.4539.24-0.03-1.21%3606508838.781.18%
600572康恩贝4.8825.76-0.06-1.21%41795020396.671.63%
003025思进智能15.3619.64-0.19-1.22%644519830.843.24%
000739普洛药业16.9218.43-0.21-1.23%11758619922.321.01%
600330天通股份8.0558.40-0.10-1.23%30218924252.422.45%
601177杭齿前进8.8115.77-0.11-1.23%658815784.681.65%
603558健盛集团10.3911.51-0.13-1.24%324233371.030.88%
688306均普智能6.36-47.04-0.08-1.24%18899211947.214.04%
603799华友钴业36.4418.42-0.46-1.25%571626207306.33.39%
603839安正时尚5.47-147.61-0.07-1.26%473942594.531.19%
300478杭州高新10.81-39.75-0.14-1.28%446914836.713.63%
300068南都电源21.57-107.47-0.28-1.28%896580.9194811.810.80%
300439美康生物11.5317.64-0.15-1.28%685337903.622.35%
300813泰林生物23.00259.55-0.30-1.29%219695025.993.81%
688571杭华股份6.8820.47-0.09-1.29%445233046.7161.06%
603219富佳股份13.7036.40-0.18-1.30%8447611574.585.44%
300488恒锋工具24.2729.73-0.32-1.30%154703736.81.13%
688075安旭生物39.9756.13-0.53-1.31%62122494.8871.96%
002590万安科技15.0629.66-0.20-1.31%14714721983.273.23%
688701卓锦股份6.74-8.60-0.09-1.32%242831627.7221.81%
688606奥泰生物68.7819.72-0.92-1.32%25711768.7090.32%
603310巍华新材19.8326.91-0.27-1.34%5953711805.268.80%
002011盾安环境11.6514.66-0.16-1.35%14791917205.611.61%
601789宁波建工4.3515.15-0.06-1.36%32398514148.372.98%
300746汉嘉设计15.21-929.71-0.21-1.36%616119347.212.78%
688215瑞晟智能23.7690.60-0.33-1.37%60221436.861.50%
603266天龙股份19.9537.02-0.28-1.38%6043012044.223.04%
300566激智科技19.2022.48-0.27-1.39%12772524489.35.60%
002332仙琚制药12.7720.32-0.18-1.39%13693417582.521.39%
002508老板电器23.4114.15-0.33-1.39%6584415504.90.71%
300698万马科技44.52107.89-0.63-1.40%3183514337.862.69%
300673佩蒂股份16.2523.39-0.23-1.40%521058547.063.22%
831855浙江大农13.4029.66-0.19-1.40%85581131.6993.23%
600120浙江东方4.9034.31-0.07-1.41%47594523322.591.39%
603889新澳股份6.9812.05-0.10-1.41%527753684.750.74%
002126银轮股份19.3320.81-0.28-1.43%12077323273.021.54%
002133广宇集团2.70-7.68-0.04-1.46%1439293912.921.87%
002863今飞凯达4.7036.68-0.07-1.47%1386506514.482.32%
600699均胜电子17.4519.73-0.26-1.47%31142254122.372.28%
300412迦南科技4.60-73.36-0.07-1.50%1913258733.624.09%
605228神通科技9.1780.56-0.14-1.50%681236206.721.61%
300558贝达药业49.5245.09-0.76-1.51%6289731139.511.51%
603208江山欧派20.3813.78-0.32-1.55%96921981.140.55%
300849锦盛新材13.35-336.29-0.21-1.55%389015208.953.20%
000517荣安地产2.54-23.38-0.04-1.55%3588699189.741.44%
002119康强电子15.7558.96-0.25-1.56%23993637490.066.39%
603316诚邦股份5.66-16.74-0.09-1.57%530643009.252.01%
605580恒盛能源9.4117.89-0.15-1.57%204121916.410.73%
300969恒帅股份84.2231.26-1.35-1.58%1637813643.292.36%
300920润阳科技19.3146.47-0.31-1.58%157643030.472.40%
300203聚光科技19.09-297.73-0.31-1.60%10790120498.512.41%
002522浙江众成4.2864.03-0.07-1.61%1501026418.151.73%
000411英特集团10.9912.00-0.18-1.61%636836999.641.99%
603178圣龙股份22.56214.23-0.37-1.61%5756812931.482.44%
002250联化科技6.09-15.53-0.10-1.62%19334111778.292.13%
300992泰福泵业23.1060.25-0.38-1.62%221905090.323.06%
600580卧龙电驱15.6383.40-0.26-1.64%47359973670.483.64%
834770艾能聚24.5980.33-0.41-1.64%8991821648.1810.98%
300718长盛轴承19.0524.45-0.32-1.65%8099315330.434.18%
603811诚意药业8.3016.36-0.14-1.66%581854846.761.78%
603033三维股份12.43288.12-0.21-1.66%422475274.90.42%
300626华瑞股份10.59-22.67-0.18-1.67%803218480.384.51%
300702天宇股份17.45139.02-0.30-1.69%348226091.441.65%
603595东尼电子20.87-13.51-0.36-1.70%442869203.4891.91%
301335天元宠物20.7033.00-0.36-1.71%100302077.482.01%
600865百大集团9.6929.33-0.17-1.72%641586217.271.71%
002372伟星新材14.0918.98-0.25-1.74%7690010867.830.52%
600830香溢融通11.7195.30-0.21-1.76%13151615457.762.89%
600052东望时代5.0028.22-0.09-1.77%1404467062.111.66%
300435中泰股份12.6217.38-0.23-1.79%7963210112.82.16%
002403爱仕达9.32-13.68-0.17-1.79%16403815196.035.52%
605009豪悦护理40.5314.88-0.74-1.79%145035898.630.94%
002489浙江永强3.2815.59-0.06-1.80%2972439799.111.55%
603088宁波精达8.2022.28-0.15-1.80%18036914976.474.14%
002124ST天邦3.26303.55-0.06-1.81%59221219305.213.00%
600267海正药业8.67-517.38-0.16-1.81%17798515466.311.49%
002430杭氧股份25.9024.50-0.48-1.82%8063720893.450.83%
603229奥翔药业8.6327.82-0.16-1.82%11629710095.751.40%
300984金沃股份27.2278.92-0.51-1.84%78292122.891.70%
600724宁波富达5.3033.48-0.10-1.85%1570898370.161.09%
002686亿利达6.34284.52-0.12-1.86%1317398318.5912.52%
603538美诺华14.01150.99-0.27-1.89%512957206.6092.42%
002570贝因美4.6772.18-0.09-1.89%67547231439.516.25%
603788宁波高发14.8716.27-0.29-1.91%471857003.382.12%
300953震裕科技70.4145.14-1.39-1.94%1815112734.742.67%
002427尤夫股份4.04-40.38-0.08-1.94%1135014589.171.15%
001256炜冈科技16.6124.36-0.33-1.95%164962742.994.03%
002273水晶光电23.0431.29-0.46-1.96%668269153349.64.92%
600683京投发展4.50-2.12-0.09-1.96%1430596468.981.93%
603119浙江荣泰22.3736.87-0.45-1.97%7004815538.043.44%
002122汇洲智能2.9870.80-0.06-1.97%46948314026.112.36%
002196方正电机5.94222.99-0.12-1.98%32366119107.296.61%
603931格林达27.8533.97-0.57-2.01%6788518836.63.40%
000631顺发恒业2.9359.68-0.06-2.01%1730945076.340.72%
002019亿帆医药12.67-46.85-0.26-2.01%11789715004.551.39%
301222浙江恒威29.4024.85-0.61-2.03%277218201.489.46%
300727润禾材料27.9339.16-0.58-2.03%3772610422.043.31%
002488金固股份10.03150.25-0.21-2.05%29781729750.053.24%
603095越剑智能22.3777.94-0.47-2.06%5153211366.272.79%
688581安杰思63.6518.96-1.34-2.06%87245557.3082.15%
836395朗鸿科技15.6534.01-0.33-2.07%233493605.3644.12%
301507民生健康14.1355.89-0.30-2.08%7634810804.46.91%
605555德昌股份20.2220.89-0.43-2.08%452199138.3513.33%
001367海森药业30.5526.20-0.65-2.08%146574478.635.60%
301008宏昌科技21.3232.82-0.46-2.11%300816405.863.12%
605077华康股份15.2816.48-0.33-2.11%494817594.371.67%
832149利尔达14.35-113.70-0.31-2.11%13340218845.4511.65%
002574明牌珠宝5.0347.02-0.11-2.14%1085175510.842.06%
300796贝斯美10.94333.11-0.24-2.15%742898155.722.06%
300893松原股份33.6628.05-0.74-2.15%250218385.22.21%
002370亚太药业3.58-134.87-0.08-2.19%48821217364.587.81%
688475萤石网络35.2051.71-0.79-2.20%5512219395.681.36%
300076GQY视讯5.77-63.60-0.13-2.20%22358012827.565.27%
000705浙江震元8.3950.67-0.19-2.21%15310712876.685.43%
300817双飞集团14.4152.02-0.33-2.24%582628382.854.69%
002515金字火腿4.80136.38-0.11-2.24%24139711613.742.14%
300611美力科技11.3027.17-0.26-2.25%9019710147.816.08%
605507国邦医药21.0316.73-0.49-2.28%444179367.171.47%
603997继峰股份13.29-34.89-0.31-2.28%9709612785.040.77%
600460士兰微32.53296.87-0.77-2.31%963339.1314289.85.79%
600477杭萧钢构2.9527.87-0.07-2.32%36575210841.921.54%
002634棒杰股份4.20-6.57-0.10-2.33%1540646477.873.45%
300411金盾股份16.78746.57-0.40-2.33%22513737757.657.35%
300111向日葵3.337133.42-0.08-2.35%47157215621.294.21%
605303园林股份8.73-11.81-0.21-2.35%301512645.41.87%
002520日发精机5.40-4.73-0.13-2.35%28233315150.224.38%
873690捷众科技22.6626.49-0.55-2.37%238655303.47310.54%
300645正元智慧17.28115.39-0.42-2.37%9577016449.636.74%
300020*ST银江2.84-6.46-0.07-2.41%52052014865.166.79%
002664信质集团14.9937.94-0.37-2.41%13899020783.043.46%
688079美迪凯9.61-46.05-0.24-2.44%509824898.81.27%
300181佐力药业17.2023.31-0.43-2.44%16244728117.42.70%
002082万邦德6.4038.74-0.16-2.44%36905223581.765.98%
603456九洲药业16.0820.74-0.41-2.49%20451433027.82.28%
003026中晶科技39.57-2990.03-1.01-2.49%5506621731.328.47%
300519新光药业15.2556.17-0.40-2.56%580178846.5295.08%
600521华海药业18.2523.48-0.48-2.56%20024036749.331.37%
002562兄弟科技4.55-33.25-0.12-2.57%38890217661.915.55%
002244滨江集团9.8418.12-0.26-2.57%37758537248.21.41%
603557ST起步2.27-2.85-0.06-2.58%1037602408.491.92%
002099海翔药业6.04-26.46-0.16-2.58%1430138669.830.88%
601113华鼎股份3.7613.03-0.10-2.59%2470369350.322.24%
002021中捷资源2.625.06-0.07-2.60%62762216411.685.21%
600387*ST海越3.36-5.55-0.09-2.61%759332547.871.88%
603379三美股份35.5436.01-0.96-2.63%6658223772.091.09%
688611杭州柯林36.2466.62-0.99-2.66%162485831.7281.48%
688717艾罗能源66.0651.09-1.81-2.67%3241421477.0210.13%
300025华星创业10.18-107.15-0.28-2.68%29080629924.766.74%
600114东睦股份17.8129.86-0.49-2.68%39536970308.696.41%
300539横河精密12.2889.25-0.34-2.69%9700011850.595.66%
836270天铭科技14.3925.68-0.40-2.70%233233317.0042.88%
600671ST目药9.71-81.48-0.27-2.71%132711287.721.09%
603667五洲新春19.3362.31-0.55-2.77%11421721899.793.12%
300250初灵信息17.49-165.75-0.50-2.78%28098450494.917.18%
000913钱江摩托18.1818.39-0.52-2.78%10306318779.552.24%
603300海南华铁5.5415.05-0.16-2.81%48510426986.712.46%
002615哈尔斯8.6412.52-0.25-2.81%23946420641.337.88%
300078思创医惠3.78-3.72-0.11-2.83%89862234224.558.89%
300461田中精机23.96-126.92-0.70-2.84%9074421928.2511.01%
603338浙江鼎力53.2713.26-1.56-2.85%8781747130.11.73%
600763通策医疗54.2649.83-1.60-2.86%10973759791.332.45%
301092争光股份26.2534.54-0.78-2.89%4633912243.3410.81%
300032金龙机电5.71-10.34-0.17-2.89%40527923044.235.05%
603222济民健康7.37-47.11-0.22-2.90%21231515741.874.04%
603583捷昌驱动21.9127.12-0.66-2.92%16384835736.074.29%
002942新农股份14.8385.98-0.45-2.95%215723213.211.54%
430685新芝生物13.3628.83-0.41-2.98%321264225.4295.58%
605116奥锐特22.6026.95-0.70-3.00%363718249.940.91%
603168莎普爱思8.35-37.34-0.26-3.02%12904710825.264.00%
300266兴源环境3.53-6.20-0.11-3.02%96870434361.776.24%
834639晨光电缆7.6948.33-0.24-3.03%513673924.594.38%
301359东南电子25.7250.44-0.81-3.05%5360113968.420.53%
600130波导股份5.941291.51-0.19-3.10%56212633785.387.50%
300401花园生物15.9430.41-0.51-3.10%33015352762.26.17%
603726朗迪集团18.3321.90-0.59-3.12%8535615707.754.60%
834062科润智控8.9635.19-0.29-3.14%831257438.5976.42%
300244迪安诊断14.07-95.00-0.46-3.17%21803530900.794.35%
301295美硕科技24.9877.49-0.82-3.18%363899087.59112.65%
603297永新光学96.5353.16-3.19-3.20%4005438078.863.62%
003036泰坦股份9.6122.65-0.32-3.22%594945823.172.75%
002012凯恩股份5.6585047.72-0.19-3.25%20360311517.44.36%
603105芯能科技9.4521.43-0.32-3.28%22034220790.054.41%
688298东方生物33.90-11.64-1.15-3.28%4090713910.182.03%
300163ST先锋2.32-10.79-0.08-3.33%3022997107.17.25%
870656海昇药业20.8632.53-0.72-3.34%252445241.38612.62%
002637赞宇科技9.5548.06-0.33-3.34%777967461.181.76%
300898熊猫乳品23.4127.55-0.81-3.34%5357012533.734.67%
601116三江购物10.8738.60-0.38-3.38%13351114710.762.44%
002725跃岭股份13.14-143.78-0.46-3.38%16472821711.337.77%
833030立方控股20.14-53.51-0.72-3.45%471469356.998.46%
603602纵横通信18.33133.30-0.66-3.48%11630921444.345.57%
600537亿晶光电3.60-5.30-0.13-3.49%49728017957.914.20%
300100双林股份22.7526.10-0.83-3.52%20271945859.865.24%
688141杰华特26.29-17.42-0.97-3.56%17639446501.636.73%
600857宁波中百7.51-95.22-0.28-3.59%22153917504.189.88%
002617露笑科技7.3079.61-0.28-3.69%107446179052.535.68%
603908牧高笛24.3025.43-0.94-3.72%323917893.43.47%
603305旭升集团14.0527.77-0.55-3.77%40098355804.174.30%
002472双环传动30.9027.13-1.21-3.77%22876570848.23.04%
830974凯大催化8.891097.73-0.35-3.79%513324507.2184.80%
605255天普股份13.9372.67-0.55-3.80%400495579.032.99%
603008喜临门18.9417.35-0.75-3.81%8562116355.392.26%
300637扬帆新材12.31-26.77-0.49-3.83%22989628124.559.81%
600797浙大网新7.95129.35-0.32-3.87%1662557133696.916.18%
002085万丰奥威21.9561.80-0.90-3.94%1611682356853.17.59%
603605珀莱雅95.8826.25-4.02-4.02%10289099154.532.60%
300768迪普科技21.4090.68-0.90-4.04%12699127424.683.02%
300901中胤时尚14.10-118.87-0.60-4.08%10750415114.684.48%
603816顾家家居30.6613.52-1.31-4.10%9878130470.551.20%
838701豪声电子38.2012.42-1.68-4.21%3180012105.1612.98%
600113浙江东日12.4025.37-0.55-4.25%19043223774.444.63%
002444巨星科技28.1115.94-1.27-4.32%32367489763.982.81%
002629仁智股份3.53-56.56-0.16-4.34%40906214649.1611.84%
300144宋城演艺9.91234.59-0.45-4.34%1020893101816.74.34%
600570恒生电子32.8249.22-1.51-4.40%1036031341421.25.47%
000980众泰汽车2.80-17.52-0.13-4.44%236811766578.414.84%
301055张小泉15.5073.17-0.72-4.44%377065930.752.42%
002389航天彩虹21.811223.46-1.05-4.59%486017106601.94.91%
002247聚力文化3.0611.45-0.15-4.67%75751823313.9611.77%
605369拱东医疗31.5730.66-1.55-4.68%209936688.491.33%
300027华谊兄弟3.18-29.46-0.16-4.79%223681371326.999.00%
603388ST元成2.74-3.63-0.14-4.86%1934205413.615.94%
002388新亚制程5.58-11.41-0.29-4.94%1843102.840.04%
002602ST华通4.1834.69-0.22-5.00%41960817539.610.61%
301198喜悦智行11.30504.74-0.60-5.04%9838311107.8712.64%
002050三花智控25.4030.95-1.51-5.61%1301523330165.93.55%
002010传化智联5.0543.20-0.31-5.78%132167767670.354.75%
873223荣亿精密15.12-86.81-0.98-6.09%8641012995.0510.59%
002199东晶电子10.88-39.28-0.72-6.21%28007930048.811.50%
601689拓普集团53.6032.42-3.71-6.47%4683692505732.78%
301095广立微70.04163.88-5.48-7.26%9947971299.099.27%
603171税友股份32.70138.76-2.60-7.37%14571147575.953.59%
301212联盛化学24.45151.97-2.00-7.56%7406118214.1527.43%
301073君亭酒店25.94202.85-2.36-8.34%16013941279.4918.65%
605268王力安防9.89112.08-0.97-8.93%19275919557.44.42%
000795英洛华13.2471.17-1.47-9.99%2641755367891.123.30%
002849威星智能19.25114.56-2.14-10.00%35061068636.5218.46%

转至跃岭股份（002725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。