|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机通用(600444)安徽省上涨家数:52下跌家数:132平均涨幅:-0.48%平均换手:3.60%总成交额:850.49亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 195.90 | 139.38 | +25.10 | +14.70% | 87765 | 160839.2 | 10.56% | | 300956 | 英力股份 | 19.20 | 964.98 | +2.26 | +13.34% | 523969 | 99502.46 | 24.90% | | 600255 | 鑫科材料 | 3.99 | 187.58 | +0.36 | +9.92% | 2126759 | 82441.7 | 11.78% | | 688352 | 颀中科技 | 23.62 | -494.91 | +2.00 | +9.25% | 709307.8 | 162789 | 19.39% | | 688600 | 皖仪科技 | 28.23 | 52.27 | +2.32 | +8.95% | 48117.17 | 12992.7 | 3.57% | | 301297 | 富乐德 | 43.21 | 74.33 | +3.14 | +7.84% | 236283 | 98954.39 | 6.47% | | 688733 | 壹石通 | 38.37 | -1563.71 | +2.57 | +7.18% | 135459.9 | 50452.34 | 6.78% | | 603031 | 安孚科技 | 61.83 | 80.13 | +3.83 | +6.60% | 294189 | 175830.3 | 9.36% | | 600237 | 铜峰电子 | 10.87 | 58.45 | +0.65 | +6.36% | 792862 | 82996.66 | 12.69% | | 920357 | 雅葆轩 | 19.14 | 26.74 | +1.09 | +6.04% | 39231 | 7410.644 | 6.78% | | 688586 | 江航装备 | 13.66 | 212.28 | +0.77 | +5.97% | 133275.9 | 17787.93 | 1.68% | | 603011 | 合锻智能 | 28.99 | -50.34 | +1.58 | +5.76% | 1465550 | 397665 | 29.64% | | 001226 | 拓山重工 | 51.75 | 168.64 | +2.65 | +5.40% | 24192 | 12146.98 | 7.13% | | 600575 | 淮河能源 | 4.38 | 20.18 | +0.22 | +5.29% | 2200530 | 96212.41 | 5.66% | | 603429 | *ST集友 | 9.66 | -212.43 | +0.46 | +5.00% | 34613 | 3314.649 | 0.66% | | 300475 | 香农芯创 | 175.13 | 44.32 | +8.04 | +4.81% | 348483 | 605083.1 | 7.74% | | 920489 | 佳先股份 | 15.80 | -275.53 | +0.70 | +4.64% | 36862 | 5792.908 | 4.25% | | 920981 | 晶赛科技 | 35.47 | 214.62 | +1.39 | +4.08% | 29707 | 10403.46 | 7.72% | | 688630 | 芯碁微装 | 353.30 | 134.34 | +13.41 | +3.95% | 89023 | 320073.4 | 6.76% | | 600496 | 精工钢构 | 4.22 | 13.28 | +0.16 | +3.94% | 675250 | 27771.75 | 3.39% | | 000630 | 铜陵有色 | 7.08 | 36.10 | +0.26 | +3.81% | 5482674 | 384626.7 | 4.92% | | 300134 | 大富科技 | 10.43 | -29.93 | +0.38 | +3.78% | 161778 | 16621.88 | 2.11% | | 600012 | 皖通高速 | 17.60 | 16.14 | +0.60 | +3.53% | 67148 | 11695.72 | 0.58% | | 600063 | 皖维高新 | 7.37 | 33.70 | +0.22 | +3.08% | 1725869 | 126409.7 | 8.34% | | 600552 | 凯盛科技 | 18.84 | 134.07 | +0.50 | +2.73% | 810876.9 | 151504.2 | 8.58% | | 688768 | 容知日新 | 50.26 | 65.21 | +1.14 | +2.32% | 17423.9 | 8760.01 | 2.00% | | 301234 | 五洲医疗 | 41.10 | 131.15 | +0.79 | +1.96% | 35008 | 13840.07 | 8.68% | | 002171 | 楚江新材 | 11.97 | 49.61 | +0.22 | +1.87% | 597953 | 71246.44 | 3.71% | | 001230 | 劲旅环境 | 25.59 | 19.86 | +0.47 | +1.87% | 28652 | 7246.953 | 3.65% | | 002331 | 皖通科技 | 8.74 | -11.04 | +0.15 | +1.75% | 158449 | 13922.35 | 3.93% | | 002541 | 鸿路钢构 | 18.97 | 20.38 | +0.32 | +1.72% | 73740 | 13963.16 | 1.49% | | 300692 | 中赋科技 | 8.32 | 71.37 | +0.14 | +1.71% | 108242 | 8914.431 | 2.11% | | 603293 | 埃泰克 | 45.48 | 32.28 | +0.65 | +1.45% | 23500 | 10465.66 | 6.70% | | 920856 | 浩淼科技 | 10.80 | 202.91 | +0.15 | +1.41% | 14452 | 1542.549 | 2.72% | | 002005 | ST德豪 | 3.01 | 123.95 | +0.04 | +1.35% | 169615 | 5091.514 | 0.97% | | 603656 | 泰禾智能 | 18.35 | 102.82 | +0.23 | +1.27% | 30206 | 5479.906 | 1.65% | | 603409 | 汇通控股 | 41.20 | 32.47 | +0.50 | +1.23% | 13654 | 5583.009 | 3.78% | | 300088 | 长信科技 | 7.23 | 105.11 | +0.07 | +0.98% | 1582407 | 113613.5 | 6.37% | | 300883 | 龙利得 | 6.66 | -177.27 | +0.06 | +0.91% | 193117 | 12555.19 | 5.84% | | 688781 | 视涯科技-UW | 49.06 | -266.98 | +0.35 | +0.72% | 43692.35 | 21401.73 | 10.70% | | 688165 | 埃夫特-U | 18.62 | -22.11 | +0.12 | +0.65% | 112461.7 | 21220.89 | 2.16% | | 688486 | 龙迅股份 | 69.90 | 51.51 | +0.40 | +0.58% | 40985.45 | 28409.62 | 3.07% | | 002997 | 瑞鹄模具 | 31.18 | 16.27 | +0.14 | +0.45% | 44559 | 13800.48 | 2.13% | | 002057 | 中钢天源 | 9.26 | 38.91 | +0.04 | +0.43% | 155366 | 14233.53 | 2.06% | | 301129 | 瑞纳智能 | 26.27 | 32.82 | +0.10 | +0.38% | 34318 | 9117.371 | 5.18% | | 603150 | 万朗磁塑 | 64.15 | 54.51 | +0.24 | +0.38% | 22374 | 14222.73 | 2.62% | | 688027 | 国盾量子 | 548.99 | 8448.00 | +2.03 | +0.37% | 21998.48 | 119289 | 2.74% | | 600577 | 精达股份 | 12.62 | 44.47 | +0.04 | +0.32% | 624363 | 78658.95 | 2.90% | | 688610 | 埃科光电 | 171.70 | 148.64 | +0.52 | +0.30% | 17763.3 | 30744.89 | 4.34% | | 300218 | 安利股份 | 13.70 | 32.83 | +0.04 | +0.29% | 33969 | 4609.493 | 1.57% | | 002571 | 德力股份 | 12.00 | -18.82 | +0.02 | +0.17% | 103223 | 12377.47 | 3.46% | | 920000 | 安徽凤凰 | 14.10 | 19.28 | +0.02 | +0.14% | 3701 | 520.7715 | 0.64% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 688416 | 恒烁股份 | 114.50 | -388.31 | 0.00 | 0.00% | 39064.88 | 44699.39 | 4.70% | | 000728 | 国元证券 | 7.18 | 13.46 | -0.01 | -0.14% | 356724 | 25532.36 | 0.82% | | 688367 | 工大高科 | 35.07 | 378.44 | -0.10 | -0.28% | 14922.77 | 5171.516 | 1.70% | | 002557 | 洽洽食品 | 22.50 | 27.80 | -0.07 | -0.31% | 83528 | 18854.27 | 1.65% | | 002361 | 神剑股份 | 15.07 | -3735.06 | -0.05 | -0.33% | 754334 | 112138.3 | 9.32% | | 920191 | 瑞尔竞达 | 11.19 | 21.87 | -0.04 | -0.36% | 18341 | 2052.544 | 4.60% | | 600054 | 黄山旅游 | 11.16 | 28.05 | -0.04 | -0.36% | 49733 | 5541.34 | 0.97% | | 603284 | 林平发展 | 42.04 | 17.59 | -0.16 | -0.38% | 12404 | 5172.608 | 6.71% | | 920016 | 中草香料 | 14.93 | 53.19 | -0.06 | -0.40% | 4704 | 700.949 | 1.37% | | 001282 | 三联锻造 | 18.01 | 37.34 | -0.09 | -0.50% | 20019 | 3588.226 | 1.31% | | 688077 | 大地熊 | 27.40 | 50.39 | -0.14 | -0.51% | 22627.84 | 6145.699 | 1.98% | | 603768 | 常青股份 | 11.54 | -13.44 | -0.06 | -0.52% | 71046 | 8240.459 | 2.99% | | 300577 | 开润股份 | 16.84 | 11.72 | -0.09 | -0.53% | 21901 | 3675.368 | 1.54% | | 300452 | 山河药辅 | 12.82 | 17.04 | -0.07 | -0.54% | 41471 | 5331.869 | 2.09% | | 603596 | 伯特利 | 31.93 | 21.92 | -0.18 | -0.56% | 178975 | 57349.99 | 1.99% | | 002014 | 永新股份 | 10.50 | 14.62 | -0.06 | -0.57% | 56452 | 5943.852 | 0.94% | | 002690 | 美亚光电 | 15.48 | 18.79 | -0.09 | -0.58% | 45856 | 7132.415 | 1.06% | | 688551 | 科威尔 | 66.20 | 109.44 | -0.40 | -0.60% | 50412.69 | 32302.98 | 6.00% | | 301321 | 翰博高新 | 31.26 | -103.73 | -0.19 | -0.60% | 75949 | 23515.5 | 5.14% | | 688419 | 耐科装备 | 47.99 | 76.51 | -0.33 | -0.68% | 29139.12 | 14099.36 | 2.54% | | 600567 | 山鹰国际 | 1.36 | -5.15 | -0.01 | -0.73% | 614300 | 8359.278 | 0.97% | | 002136 | 安纳达 | 13.31 | -38.20 | -0.10 | -0.75% | 53194 | 6988.082 | 2.48% | | 300274 | 阳光电源 | 172.70 | 30.02 | -1.30 | -0.75% | 635626 | 1094422 | 4.00% | | 920992 | 中科美菱 | 13.28 | 63.92 | -0.10 | -0.75% | 4175 | 553.6642 | 0.85% | | 688249 | 晶合集成 | 42.10 | 136.46 | -0.33 | -0.78% | 380405.6 | 160227.5 | 1.89% | | 920478 | 峆一药业 | 9.89 | 31.91 | -0.08 | -0.80% | 11487 | 1133.355 | 1.74% | | 000887 | 中鼎股份 | 20.96 | 18.29 | -0.17 | -0.80% | 459395 | 95979.85 | 3.50% | | 688403 | 汇成股份 | 19.58 | 191.47 | -0.16 | -0.81% | 580321.1 | 112908.2 | 5.86% | | 600985 | 淮北矿业 | 15.68 | 32.35 | -0.13 | -0.82% | 452811 | 70128.45 | 1.68% | | 002555 | 三七互娱 | 19.57 | 13.43 | -0.17 | -0.86% | 265088 | 51651.88 | 1.67% | | 600585 | 海螺水泥 | 20.13 | 13.73 | -0.18 | -0.89% | 217295 | 43938.45 | 0.54% | | 300520 | 科大国创 | 34.61 | -51.70 | -0.32 | -0.92% | 139174 | 48108.78 | 4.93% | | 300009 | 安科生物 | 8.27 | 19.92 | -0.08 | -0.96% | 158710 | 13308.58 | 1.29% | | 300815 | 玉禾田 | 20.34 | 14.45 | -0.20 | -0.97% | 32576 | 6696.749 | 0.83% | | 600983 | 惠而浦 | 8.80 | 13.52 | -0.09 | -1.01% | 28096 | 2476.586 | 0.37% | | 300816 | 艾可蓝 | 90.55 | 75.18 | -0.94 | -1.03% | 27823 | 24900.09 | 4.76% | | 002347 | 泰尔股份 | 7.00 | -37.85 | -0.08 | -1.13% | 265082 | 18487.19 | 5.37% | | 002983 | 芯瑞达 | 23.20 | 47.22 | -0.27 | -1.15% | 46336 | 10871.23 | 3.62% | | 000713 | 国投丰乐 | 5.95 | 79.34 | -0.07 | -1.16% | 53167 | 3146.442 | 0.87% | | 001217 | 华尔泰 | 9.97 | -54.18 | -0.12 | -1.19% | 31508 | 3126.97 | 0.96% | | 601801 | 皖新传媒 | 5.76 | 15.04 | -0.07 | -1.20% | 81351 | 4713.382 | 0.42% | | 301217 | 铜冠铜箔 | 103.63 | 523.06 | -1.26 | -1.20% | 321475 | 328726 | 3.88% | | 603356 | 华菱精工 | 18.60 | -17.97 | -0.23 | -1.22% | 54520 | 10179.22 | 4.09% | | 002074 | 国轩高科 | 32.17 | 25.33 | -0.41 | -1.26% | 301533 | 96160.56 | 1.74% | | 920718 | 合肥高科 | 11.18 | 45.11 | -0.15 | -1.32% | 9521 | 1065.935 | 2.21% | | 688582 | 芯动联科 | 46.15 | 70.87 | -0.65 | -1.39% | 50745.53 | 23300.7 | 2.03% | | 603357 | 设计总院 | 7.04 | 13.15 | -0.10 | -1.40% | 35236 | 2490.057 | 0.63% | | 603199 | 九华旅游 | 32.91 | 17.04 | -0.49 | -1.47% | 11957 | 3948.128 | 1.08% | | 688251 | 井松智能 | 25.31 | 171.46 | -0.38 | -1.48% | 20937.63 | 5309.395 | 2.10% | | 688219 | 会通股份 | 11.20 | 30.73 | -0.17 | -1.50% | 78896.8 | 8799.985 | 1.44% | | 600218 | 全柴动力 | 8.47 | 56.07 | -0.13 | -1.51% | 53321 | 4513.122 | 1.22% | | 600761 | 安徽合力 | 17.20 | 12.60 | -0.27 | -1.55% | 119590 | 20772.92 | 1.34% | | 002226 | 江南化工 | 5.09 | 18.33 | -0.08 | -1.55% | 203825 | 10407.25 | 0.77% | | 301529 | 福赛科技 | 108.09 | 94.44 | -1.70 | -1.55% | 28339 | 31029.65 | 4.46% | | 300595 | 欧普康视 | 12.00 | 23.08 | -0.19 | -1.56% | 64666 | 7827.313 | 0.97% | | 002538 | ST司特 | 6.22 | 27.08 | -0.10 | -1.58% | 75397 | 4715.198 | 0.88% | | 605189 | 富春染织 | 14.41 | 23.65 | -0.24 | -1.64% | 63143 | 9030.958 | 2.65% | | 300886 | 华业香料 | 24.57 | 79.40 | -0.41 | -1.64% | 20741 | 5081.446 | 4.42% | | 002597 | 金禾实业 | 20.78 | 58.74 | -0.35 | -1.66% | 50768 | 10636.01 | 0.89% | | 600909 | 华安证券 | 7.11 | 17.71 | -0.12 | -1.66% | 1427859 | 101696.6 | 2.84% | | 603599 | 广信股份 | 11.18 | 15.58 | -0.19 | -1.67% | 103693 | 11599.12 | 1.14% | | 603689 | XD皖天然 | 8.19 | 12.73 | -0.14 | -1.68% | 74703 | 6151.46 | 1.43% | | 600502 | 安徽建工 | 5.25 | 5.82 | -0.09 | -1.69% | 277210 | 14627.14 | 1.61% | | 002556 | 辉隆股份 | 5.25 | 30.05 | -0.09 | -1.69% | 91737 | 4830.888 | 0.97% | | 000930 | 中粮科技 | 5.17 | -77.65 | -0.09 | -1.71% | 182803 | 9483.919 | 0.98% | | 301586 | 佳力奇 | 37.30 | 61.82 | -0.66 | -1.74% | 7482 | 2770.73 | 1.41% | | 688679 | 通源环境 | 57.08 | -194.08 | -1.01 | -1.74% | 34721.13 | 20013.31 | 2.64% | | 002230 | 科大讯飞 | 48.26 | 134.34 | -0.88 | -1.79% | 537324 | 259349.1 | 2.45% | | 300388 | 节能国祯 | 7.66 | 13.79 | -0.14 | -1.79% | 68243 | 5252.769 | 1.00% | | 300862 | 蓝盾光电 | 22.44 | -43.56 | -0.42 | -1.84% | 37666 | 8417.07 | 2.48% | | 600375 | 汉马科技 | 4.27 | 108.71 | -0.08 | -1.84% | 155576 | 6625.285 | 1.06% | | 603308 | 应流股份 | 62.38 | 112.43 | -1.17 | -1.84% | 226585 | 140811.4 | 3.34% | | 605108 | 同庆楼 | 13.64 | 52.88 | -0.26 | -1.87% | 21977 | 3001.9 | 0.85% | | 600990 | 四创电子 | 18.88 | -15.78 | -0.36 | -1.87% | 32000 | 6017.64 | 1.19% | | 300247 | 融捷健康 | 4.18 | 49.75 | -0.08 | -1.88% | 184051 | 7668.926 | 2.29% | | 000596 | 古井贡酒 | 93.05 | 17.40 | -1.84 | -1.94% | 36155 | 33996.62 | 0.88% | | 000859 | 国风新材 | 10.32 | -132.24 | -0.21 | -1.99% | 554312 | 57099.4 | 6.19% | | 001311 | 多利科技 | 21.21 | 41.33 | -0.44 | -2.03% | 54859 | 11757.04 | 3.10% | | 600551 | 时代出版 | 7.38 | 12.48 | -0.16 | -2.12% | 47847 | 3557.318 | 0.71% | | 603198 | 迎驾贡酒 | 36.75 | 14.76 | -0.80 | -2.13% | 80128 | 29783.79 | 1.00% | | 000417 | 合百集团 | 7.68 | 40.13 | -0.17 | -2.17% | 750075.1 | 57864.62 | 9.63% | | 002140 | 东华科技 | 10.33 | 13.19 | -0.23 | -2.18% | 64367 | 6656.121 | 0.91% | | 600318 | 新力金融 | 6.72 | 89.42 | -0.15 | -2.18% | 112736 | 7578.022 | 2.20% | | 688162 | 巨一科技 | 29.29 | 53.38 | -0.66 | -2.20% | 22075.05 | 6477.502 | 1.61% | | 000153 | 丰原药业 | 5.71 | 26.96 | -0.13 | -2.23% | 62262 | 3575.564 | 1.36% | | 301049 | 超越科技 | 21.52 | -15.61 | -0.49 | -2.23% | 17242 | 3715.071 | 4.03% | | 603395 | 红四方 | 23.99 | 122.57 | -0.55 | -2.24% | 21610 | 5219.764 | 3.32% | | 000868 | 安凯客车 | 3.86 | -62.78 | -0.09 | -2.28% | 101037 | 3915.042 | 1.38% | | 003038 | 鑫铂股份 | 12.44 | -12.90 | -0.30 | -2.35% | 36492 | 4538.139 | 2.24% | | 600935 | 华塑股份 | 2.44 | -77.08 | -0.06 | -2.40% | 241236 | 5888.366 | 0.69% | | 000521 | 长虹美菱 | 5.67 | 19.53 | -0.14 | -2.41% | 171489 | 9774.743 | 1.96% | | 301520 | 万邦医药 | 37.02 | 101.47 | -0.93 | -2.45% | 5226 | 1945.559 | 2.23% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.11 | -2.65% | 97618 | 3954.444 | 1.03% | | 603801 | 志邦家居 | 7.44 | 47.32 | -0.21 | -2.75% | 52467 | 3911.912 | 1.21% | | 601918 | 新集能源 | 10.97 | 13.20 | -0.31 | -2.75% | 1986785 | 220110 | 7.67% | | 000543 | 皖能电力 | 9.55 | 10.07 | -0.27 | -2.75% | 866356 | 82734.87 | 3.82% | | 301519 | 舜禹股份 | 13.42 | -85.01 | -0.38 | -2.75% | 30044 | 4074.037 | 3.97% | | 000619 | 海螺新材 | 5.61 | -28.43 | -0.16 | -2.77% | 86309 | 4875.256 | 2.40% | | 002607 | 中公教育 | 2.36 | 258.88 | -0.07 | -2.88% | 1223154 | 29016.68 | 2.21% | | 300929 | 华骐环保 | 12.03 | -35.82 | -0.36 | -2.91% | 37748 | 4587.035 | 3.01% | | 603589 | 口子窖 | 21.46 | 32.78 | -0.66 | -2.98% | 83665 | 18202.78 | 1.40% | | 603110 | 东方材料 | 21.43 | 3879.45 | -0.66 | -2.99% | 87344 | 18833.44 | 4.34% | | 600470 | 六国化工 | 5.49 | -5.97 | -0.17 | -3.00% | 163569 | 8941.767 | 3.14% | | 600418 | 江淮汽车 | 35.45 | -38.32 | -1.13 | -3.09% | 617609 | 220533.8 | 2.83% | | 300087 | 荃银高科 | 7.50 | -35.09 | -0.24 | -3.10% | 144868 | 10911.05 | 1.63% | | 301429 | 森泰股份 | 19.93 | 48.29 | -0.64 | -3.11% | 16811 | 3393.752 | 3.82% | | 603527 | 众源新材 | 13.39 | 144.24 | -0.43 | -3.11% | 231895 | 31078.86 | 7.32% | | 001387 | 雪祺电气 | 12.58 | 25.54 | -0.41 | -3.16% | 36689 | 4641.716 | 3.22% | | 002208 | 合肥城建 | 16.70 | -24.18 | -0.55 | -3.19% | 576582 | 96579.45 | 7.18% | | 601606 | 长城军工 | 33.24 | 3475.87 | -1.10 | -3.20% | 100756 | 33551.08 | 1.39% | | 002042 | 华孚时尚 | 4.04 | 93.21 | -0.14 | -3.35% | 417834 | 16923.48 | 2.46% | | 600808 | 马钢股份 | 2.88 | -991.89 | -0.10 | -3.36% | 591351 | 17187.24 | 0.99% | | 600199 | 金种子酒 | 8.18 | -30.77 | -0.29 | -3.42% | 228117 | 18938.85 | 3.47% | | 001390 | 古麒绒材 | 17.59 | 19.53 | -0.63 | -3.46% | 22204 | 3929.58 | 1.87% | | 600971 | 恒源煤电 | 7.95 | -50.63 | -0.29 | -3.52% | 374442 | 30282.28 | 3.12% | | 300783 | 三只松鼠 | 17.81 | 37.72 | -0.65 | -3.52% | 70692 | 12724.97 | 2.52% | | 003020 | 立方制药 | 16.30 | 22.93 | -0.62 | -3.66% | 22139 | 3641.59 | 1.31% | | 600444 | 国机通用 | 14.94 | 39.22 | -0.58 | -3.74% | 32775 | 4908.679 | 2.24% | | 301581 | 黄山谷捷 | 48.70 | 95.21 | -1.92 | -3.79% | 20852 | 10240.62 | 4.93% | | 001279 | 强邦新材 | 29.01 | 117.99 | -1.16 | -3.84% | 12733 | 3734.586 | 3.18% | | 002743 | 富煌钢构 | 4.75 | -2.17 | -0.19 | -3.85% | 79553 | 3814.205 | 1.83% | | 301167 | 建研设计 | 14.96 | 78.93 | -0.60 | -3.86% | 34429 | 5212.054 | 4.77% | | 002298 | 中电鑫龙 | 9.11 | -15.96 | -0.37 | -3.90% | 317280 | 28875.47 | 4.80% | | 002817 | 黄山胶囊 | 6.88 | 32.40 | -0.29 | -4.04% | 66524 | 4615.279 | 2.29% | | 600520 | 三佳科技 | 28.98 | 342.67 | -1.24 | -4.10% | 145281 | 42578.3 | 9.17% | | 301108 | 洁雅股份 | 23.41 | 34.01 | -1.02 | -4.18% | 31771 | 7506.897 | 4.90% | | 300877 | 金春股份 | 31.22 | 43.49 | -1.38 | -4.23% | 34346 | 10732.63 | 2.86% | | 301501 | 恒鑫生活 | 30.36 | 25.77 | -1.42 | -4.47% | 20866 | 6365.272 | 4.80% | | 688639 | 华恒生物 | 22.51 | 45.62 | -1.06 | -4.50% | 61437.29 | 13981.61 | 2.46% | | 003027 | 同兴科技 | 22.45 | 41.49 | -1.06 | -4.51% | 44115 | 9950.793 | 4.21% | | 688659 | 元琛科技 | 10.27 | -56.66 | -0.55 | -5.08% | 50086.27 | 5217.079 | 3.13% | | 301408 | 华人健康 | 17.33 | 33.09 | -0.97 | -5.30% | 166625 | 29281.12 | 7.28% | | 603815 | 交建股份 | 6.40 | -5.22 | -0.71 | -9.99% | 259626 | 17235.65 | 4.19% |
|