|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)江苏省上涨家数:340下跌家数:366平均涨幅:+0.29%平均换手:2.17%总成交额:2376.37亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 44.59 | 77.26 | +1.69 | +3.94% | 19222 | 8422.629 | 7.02% | | 920125 | 鸿仕达 | 226.00 | 236.20 | +7.30 | +3.34% | 13856 | 31078.23 | 8.41% | | 920002 | 万达轴承 | 61.66 | 66.07 | +1.50 | +2.49% | 7787 | 4756.662 | 1.75% | | 920735 | 德源药业 | 23.97 | 12.57 | +0.53 | +2.26% | 10344 | 2457.73 | 0.91% | | 920593 | 鼎智科技 | 30.66 | 239.64 | +0.59 | +1.96% | 22271 | 6802.034 | 1.38% | | 920509 | 同惠电子 | 32.98 | 74.93 | +0.62 | +1.92% | 22052 | 7161.574 | 2.63% | | 920914 | 远航精密 | 22.25 | 40.08 | +0.37 | +1.69% | 11023 | 2450.42 | 1.11% | | 920662 | 方盛股份 | 19.14 | 102.67 | +0.29 | +1.54% | 6447 | 1248.191 | 2.39% | | 920946 | 森萱医药 | 9.24 | 26.39 | +0.14 | +1.54% | 10865 | 1000.874 | 0.25% | | 920012 | 创达新材 | 68.00 | 51.41 | +1.00 | +1.49% | 10858 | 7335.184 | 5.63% | | 920181 | 赛英电子 | 99.45 | 46.17 | +1.25 | +1.27% | 7030 | 7001.727 | 7.02% | | 920050 | 爱舍伦 | 27.87 | 19.83 | +0.26 | +0.94% | 1002 | 276.9559 | 0.55% | | 920278 | 鹿得医疗 | 6.32 | 79.91 | +0.05 | +0.80% | 7276 | 460.1756 | 0.98% | | 920121 | 江天科技 | 31.25 | 18.16 | +0.19 | +0.61% | 485 | 151.4474 | 0.41% | | 920663 | 明阳科技 | 13.78 | 21.03 | +0.07 | +0.51% | 1457 | 200.4394 | 0.23% | | 920068 | 天工股份 | 17.13 | 106.90 | +0.08 | +0.47% | 13127 | 2263.362 | 0.76% | | 920057 | 百甲科技 | 5.02 | 74.39 | +0.02 | +0.40% | 14094 | 717.6409 | 1.21% | | 920180 | 爱得科技 | 13.13 | 22.02 | +0.05 | +0.38% | 1279 | 167.6815 | 0.36% | | 920720 | 吉冈精密 | 10.56 | 48.65 | +0.04 | +0.38% | 8929 | 937.2668 | 1.21% | | 920533 | 骏创科技 | 21.99 | 83.37 | +0.03 | +0.14% | 13261 | 2865.258 | 1.81% | | 920547 | 无锡晶海 | 19.92 | 24.30 | +0.02 | +0.10% | 366 | 73.0525 | 0.10% | | 920026 | 卓兆点胶 | 25.94 | 58.21 | +0.02 | +0.08% | 12507 | 3247.32 | 1.44% | | 920200 | 振宏股份 | 40.22 | 28.07 | +0.02 | +0.05% | 14257 | 5691.692 | 3.21% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920642 | 通易航天 | 12.16 | -47.91 | 0.00 | 0.00% | 27596 | 3333.51 | 2.76% | | 920168 | 通宝光电 | 17.67 | 18.89 | -0.02 | -0.11% | 1946 | 341.8571 | 0.69% | | 920221 | 易实精密 | 13.85 | 28.21 | -0.02 | -0.14% | 5000 | 694.7412 | 0.81% | | 920418 | 苏轴股份 | 22.11 | 24.64 | -0.05 | -0.23% | 9364 | 2059.218 | 0.60% | | 920183 | 海菲曼 | 34.25 | 22.38 | -0.15 | -0.44% | 2033 | 695.6486 | 1.81% | | 920950 | 迅安科技 | 13.58 | 24.93 | -0.06 | -0.44% | 215 | 29.0358 | 0.06% | | 920396 | 常辅股份 | 23.87 | 40.99 | -0.13 | -0.54% | 5699 | 1353.486 | 1.11% | | 920931 | 无锡鼎邦 | 9.97 | 188.25 | -0.06 | -0.60% | 1119 | 111.6071 | 0.39% | | 920694 | 中裕科技 | 15.13 | 21.66 | -0.10 | -0.66% | 1499 | 226.5278 | 0.24% | | 920006 | 晟楠科技 | 17.21 | 653.68 | -0.14 | -0.81% | 5508 | 945.328 | 1.15% | | 920245 | 威博液压 | 14.45 | 63.11 | -0.12 | -0.82% | 1593 | 229.2489 | 0.30% | | 920790 | 联迪信息 | 20.13 | -690.45 | -0.17 | -0.84% | 13093 | 2633.344 | 2.41% | | 920699 | 海达尔 | 72.50 | 60.94 | -0.68 | -0.93% | 5479 | 4008.684 | 2.62% | | 920007 | 酉立智能 | 40.09 | 24.59 | -0.39 | -0.96% | 495 | 198.4765 | 0.47% | | 920167 | 同享科技 | 18.40 | 32.93 | -0.18 | -0.97% | 16625 | 3064.786 | 2.54% | | 920436 | 大地电气 | 11.73 | 1011.27 | -0.13 | -1.10% | 1445 | 169.7156 | 0.16% | | 920003 | 中诚咨询 | 28.04 | 16.82 | -0.36 | -1.27% | 1500 | 418.882 | 1.08% | | 920089 | 禾昌聚合 | 11.03 | 13.14 | -0.17 | -1.52% | 11407 | 1248.918 | 1.02% | | 920371 | 欧福蛋业 | 7.60 | 18.06 | -0.12 | -1.55% | 7004 | 536.0907 | 0.36% | | 920149 | 旭杰科技 | 8.18 | -13.63 | -0.13 | -1.56% | 2557 | 209.3081 | 0.40% | | 920035 | 精创电气 | 25.57 | 28.79 | -0.43 | -1.65% | 2998 | 767.4892 | 1.92% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.15 | -1.67% | 5028 | 444.2405 | 0.75% | | 920363 | 莱赛激光 | 11.62 | 282.42 | -0.20 | -1.69% | 5752 | 669.5577 | 0.82% | | 920204 | 沪江材料 | 15.12 | 58.30 | -0.28 | -1.82% | 7902 | 1203.661 | 1.58% | | 920422 | 润普食品 | 9.16 | 34.27 | -0.17 | -1.82% | 4384 | 402.1496 | 0.66% | | 920158 | 长江能科 | 9.16 | 32.16 | -0.17 | -1.82% | 9581 | 876.5747 | 1.79% | | 920339 | 恒太照明 | 13.85 | 144.08 | -0.26 | -1.84% | 17424 | 2404.397 | 1.15% | | 920834 | 三维装备 | 9.72 | 25.08 | -0.19 | -1.92% | 1496 | 145.9967 | 0.24% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2259 | 657.3399 | 1.05% | | 920641 | 格利尔 | 15.37 | 213.13 | -0.58 | -3.64% | 7017 | 1089.059 | 1.55% | | 920299 | 灿能电力 | 18.32 | 70.27 | -0.74 | -3.88% | 13132 | 2430.075 | 2.89% | | 920392 | 佳合科技 | 16.59 | 70.18 | -0.70 | -4.05% | 3650 | 608.9267 | 1.01% | | 920262 | 太湖雪 | 13.45 | 23.10 | -0.62 | -4.41% | 8708 | 1185.674 | 2.79% | | 920220 | 朗信电气 | 61.00 | 35.11 | -3.09 | -4.82% | 10968 | 6670.81 | 9.20% | | 920284 | 灵鸽科技 | 24.52 | -238.01 | -1.25 | -4.85% | 18420 | 4557.499 | 2.75% | | 920665 | 科强股份 | 10.77 | 43.87 | -0.66 | -5.77% | 28101 | 3042.747 | 4.39% | | 920046 | 亿能电力 | 24.63 | 162.30 | -1.73 | -6.56% | 37608 | 9476.203 | 6.72% |
|