|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)安徽省上涨家数:94下跌家数:79平均涨幅:+0.16%平均换手:3.58%总成交额:400.92亿元 更新时间：2024-11-25 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603527 | 众源新材 | 13.55 | 36.58 | +1.22 | +9.89% | 1037879 | 137493.8 | 32.74% | | 601606 | 长城军工 | 14.78 | -182.30 | +1.13 | +8.28% | 879255.1 | 124597.8 | 12.14% | | 603356 | 华菱精工 | 14.66 | -16.62 | +1.12 | +8.27% | 119207 | 17200 | 8.94% | | 688165 | 埃夫特-U | 16.58 | -87.82 | +1.26 | +8.22% | 396680.5 | 64090.48 | 7.60% | | 002074 | 国轩高科 | 24.36 | 41.37 | +1.66 | +7.31% | 757215.1 | 183265 | 5.67% | | 688639 | 华恒生物 | 36.81 | 30.74 | +2.41 | +7.01% | 72536.98 | 25864.12 | 3.18% | | 300520 | 科大国创 | 25.32 | -14.97 | +1.20 | +4.98% | 482727 | 123008.7 | 17.40% | | 000417 | 合百集团 | 5.84 | 21.62 | +0.26 | +4.66% | 417086 | 24216.74 | 5.35% | | 301129 | 瑞纳智能 | 30.37 | 206.89 | +1.23 | +4.22% | 181997 | 55720.99 | 50.69% | | 688733 | 壹石通 | 19.47 | 163.10 | +0.77 | +4.12% | 56736.62 | 11337.77 | 2.84% | | 002607 | 中公教育 | 3.15 | -68.57 | +0.12 | +3.96% | 5094339 | 164513.7 | 10.47% | | 600375 | *ST汉马 | 6.50 | -3.52 | +0.24 | +3.83% | 89756 | 5876.93 | 1.37% | | 000619 | 海螺新材 | 5.50 | -57.25 | +0.20 | +3.77% | 151278 | 8433.649 | 4.20% | | 603768 | 常青股份 | 14.17 | 38.82 | +0.45 | +3.28% | 42934 | 6112.95 | 2.10% | | 600199 | 金种子酒 | 13.88 | -105.26 | +0.39 | +2.89% | 218524 | 30438.84 | 3.32% | | 002817 | 黄山胶囊 | 6.53 | 38.83 | +0.18 | +2.83% | 69651 | 4557.58 | 2.40% | | 300877 | 金春股份 | 15.20 | 72.40 | +0.41 | +2.77% | 14563 | 2218.02 | 1.21% | | 688679 | 通源环境 | 9.82 | 122.05 | +0.25 | +2.61% | 14158.21 | 1387.439 | 1.08% | | 001311 | 多利科技 | 26.93 | 14.25 | +0.65 | +2.47% | 27042 | 7293.3 | 4.46% | | 002556 | 辉隆股份 | 6.67 | 49.42 | +0.16 | +2.46% | 840676 | 56801.74 | 9.02% | | 002743 | 富煌钢构 | 5.85 | 33.75 | +0.14 | +2.45% | 169483 | 9938.77 | 3.90% | | 002571 | 德力股份 | 4.71 | -29.01 | +0.11 | +2.39% | 87785 | 4103.7 | 2.94% | | 301297 | 富乐德 | 49.10 | 163.85 | +1.07 | +2.23% | 87040 | 42816.1 | 6.29% | | 301049 | 超越科技 | 26.72 | -25.85 | +0.57 | +2.18% | 15448 | 4121.38 | 3.61% | | 300816 | 艾可蓝 | 23.59 | 40.83 | +0.46 | +1.99% | 10993 | 2600.06 | 2.27% | | 001282 | 三联锻造 | 20.53 | 22.59 | +0.39 | +1.94% | 23944 | 4929.74 | 4.29% | | 002597 | 金禾实业 | 24.24 | 25.13 | +0.44 | +1.85% | 51730 | 12490.79 | 0.91% | | 002541 | 鸿路钢构 | 15.73 | 11.48 | +0.28 | +1.81% | 41189 | 6469.74 | 0.83% | | 002983 | 芯瑞达 | 20.00 | 42.15 | +0.35 | +1.78% | 21760 | 4337.84 | 1.70% | | 300956 | 英力股份 | 18.35 | -3184.87 | +0.31 | +1.72% | 84062 | 15667.7 | 9.39% | | 300929 | 华骐环保 | 9.52 | -55.26 | +0.16 | +1.71% | 20253 | 1923.12 | 1.60% | | 300883 | 龙利得 | 5.54 | -210.53 | +0.09 | +1.65% | 65444 | 3617.72 | 1.99% | | 688367 | 工大高科 | 16.17 | 50.01 | +0.26 | +1.63% | 8186.639 | 1310.03 | 0.94% | | 301429 | 森泰股份 | 17.04 | 30.77 | +0.27 | +1.61% | 8600 | 1457.96 | 1.95% | | 000153 | 丰原药业 | 6.33 | 17.93 | +0.10 | +1.61% | 74839 | 4755.98 | 1.64% | | 301234 | 五洲医疗 | 27.17 | 45.56 | +0.41 | +1.53% | 7842 | 2133.44 | 4.26% | | 688219 | 会通股份 | 9.09 | 22.52 | +0.13 | +1.45% | 23335.14 | 2132.9 | 0.51% | | 000850 | 华茂股份 | 4.26 | 25.04 | +0.06 | +1.43% | 129397 | 5537.14 | 1.37% | | 688027 | 国盾量子 | 288.00 | -231.71 | +4.00 | +1.41% | 30001.59 | 86569.91 | 3.73% | | 603198 | 迎驾贡酒 | 60.73 | 18.51 | +0.84 | +1.40% | 28251 | 17185.61 | 0.35% | | 300783 | 三只松鼠 | 28.40 | 29.10 | +0.39 | +1.39% | 103638 | 29398.35 | 3.71% | | 605189 | 富春染织 | 13.18 | 14.47 | +0.18 | +1.38% | 12298 | 1624.32 | 0.82% | | 600520 | 文一科技 | 34.70 | 209.57 | +0.46 | +1.34% | 146343 | 51790.43 | 9.24% | | 600808 | 马钢股份 | 2.35 | -8.04 | +0.03 | +1.29% | 287029 | 6729.12 | 0.48% | | 000868 | 安凯客车 | 5.49 | -43.37 | +0.07 | +1.29% | 273965 | 15073.81 | 3.74% | | 002136 | 安纳达 | 10.61 | 149.69 | +0.13 | +1.24% | 32089 | 3424.84 | 1.50% | | 002969 | 嘉美包装 | 3.30 | 18.65 | +0.04 | +1.23% | 106813 | 3519.58 | 1.85% | | 601918 | 新集能源 | 7.52 | 9.68 | +0.09 | +1.21% | 185938 | 13962.7 | 0.72% | | 600218 | 全柴动力 | 7.96 | 40.58 | +0.09 | +1.14% | 53586 | 4267.76 | 1.23% | | 002057 | 中钢天源 | 8.07 | 32.97 | +0.09 | +1.13% | 206747 | 16789.11 | 2.76% | | 002014 | 永新股份 | 10.03 | 14.63 | +0.11 | +1.11% | 25076 | 2518.43 | 0.41% | | 603199 | 九华旅游 | 32.95 | 20.67 | +0.36 | +1.10% | 16057 | 5324.82 | 1.45% | | 603308 | 应流股份 | 13.80 | 32.71 | +0.15 | +1.10% | 103511 | 14160.04 | 1.52% | | 301520 | 万邦医药 | 40.93 | 25.13 | +0.43 | +1.06% | 5553 | 2277.41 | 2.52% | | 001230 | 劲旅环境 | 17.44 | 15.22 | +0.18 | +1.04% | 6173 | 1078.1 | 1.14% | | 603429 | 集友股份 | 6.84 | -59.98 | +0.07 | +1.03% | 47344 | 3258.32 | 0.90% | | 301167 | 建研设计 | 13.75 | 48.99 | +0.14 | +1.03% | 18390 | 2523.41 | 2.61% | | 301217 | 铜冠铜箔 | 11.05 | -102.91 | +0.11 | +1.01% | 49020 | 5467.59 | 2.14% | | 300886 | 华业香料 | 20.60 | 104.95 | +0.20 | +0.98% | 6657 | 1374.43 | 1.53% | | 300218 | 安利股份 | 15.47 | 18.71 | +0.15 | +0.98% | 26618 | 4126.26 | 1.23% | | 001226 | 拓山重工 | 24.89 | 259.98 | +0.24 | +0.97% | 11231 | 2811.01 | 6.02% | | 001387 | 雪祺电气 | 14.78 | 26.50 | +0.14 | +0.96% | 20114 | 2989.98 | 4.53% | | 688610 | 埃科光电 | 36.70 | 100.36 | +0.34 | +0.94% | 1686.48 | 615.9402 | 0.70% | | 002226 | 江南化工 | 5.45 | 17.55 | +0.05 | +0.93% | 212165 | 11498.82 | 0.80% | | 835892 | 中科美菱 | 17.91 | 111.01 | +0.15 | +0.84% | 38823 | 7298.526 | 13.92% | | 603150 | 万朗磁塑 | 27.25 | 16.47 | +0.22 | +0.81% | 6718 | 1839.76 | 1.29% | | 002557 | 洽洽食品 | 29.84 | 16.39 | +0.24 | +0.81% | 40041 | 11953.15 | 0.79% | | 300422 | 博世科 | 5.02 | -13.60 | +0.04 | +0.80% | 57059 | 2864.94 | 1.37% | | 002298 | 中电兴发 | 5.20 | -4.52 | +0.04 | +0.78% | 300325 | 15542.5 | 4.59% | | 300452 | 山河药辅 | 12.40 | 18.12 | +0.09 | +0.73% | 18762 | 2332.79 | 1.00% | | 301519 | 舜禹股份 | 13.36 | 76.51 | +0.09 | +0.68% | 14626 | 1956.86 | 1.88% | | 300475 | 香农芯创 | 28.70 | 25.00 | +0.19 | +0.67% | 132815 | 38880.49 | 3.02% | | 301108 | 洁雅股份 | 26.93 | 38.84 | +0.17 | +0.64% | 4537 | 1227.23 | 1.29% | | 600444 | 国机通用 | 16.16 | 44.70 | +0.10 | +0.62% | 19837 | 3206.64 | 1.35% | | 600761 | 安徽合力 | 16.90 | 10.81 | +0.09 | +0.54% | 85017 | 14468.97 | 0.95% | | 603357 | 设计总院 | 9.45 | 12.38 | +0.04 | +0.43% | 89772 | 8519.48 | 1.63% | | 003038 | 鑫铂股份 | 19.36 | 20.78 | +0.08 | +0.41% | 38976 | 7586.311 | 2.30% | | 300274 | 阳光电源 | 80.63 | 17.03 | +0.33 | +0.41% | 181784 | 146836.2 | 1.14% | | 001217 | 华尔泰 | 10.64 | 25.44 | +0.04 | +0.38% | 54747 | 5848.06 | 1.77% | | 688251 | 井松智能 | 17.37 | 22.37 | +0.06 | +0.35% | 5543.72 | 965.8652 | 1.07% | | 600012 | 皖通高速 | 14.45 | 15.66 | +0.04 | +0.28% | 35718 | 5212.3 | 0.31% | | 600054 | 黄山旅游 | 11.29 | 27.46 | +0.03 | +0.27% | 60319 | 6882.05 | 1.18% | | 002171 | 楚江新材 | 7.98 | 52.78 | +0.02 | +0.25% | 457866 | 36703.12 | 3.53% | | 603801 | 志邦家居 | 12.89 | 10.99 | +0.02 | +0.16% | 67624 | 8687.609 | 1.56% | | 688659 | 元琛科技 | 7.91 | -67.90 | +0.01 | +0.13% | 18892.55 | 1506.01 | 1.18% | | 301529 | 福赛科技 | 33.04 | 36.88 | +0.04 | +0.12% | 7049 | 2357.14 | 3.48% | | 600983 | 惠而浦 | 8.68 | 55.42 | +0.01 | +0.12% | 16221 | 1413.44 | 0.21% | | 600971 | 恒源煤电 | 9.31 | 8.29 | +0.01 | +0.11% | 77591 | 7258.84 | 0.65% | | 300862 | 蓝盾光电 | 30.08 | 337.37 | +0.03 | +0.10% | 32737 | 9790.67 | 2.16% | | 688352 | 颀中科技 | 12.42 | 41.59 | +0.01 | +0.08% | 59014.62 | 7335.597 | 1.64% | | 000887 | 中鼎股份 | 12.58 | 12.67 | +0.01 | +0.08% | 136721 | 17307.15 | 1.04% | | 688249 | 晶合集成 | 24.45 | 106.96 | +0.01 | +0.04% | 241079.7 | 59310.81 | 2.05% | | 688551 | 科威尔 | 29.58 | 26.62 | +0.01 | +0.03% | 4533.86 | 1345.653 | 0.54% | | 603589 | 口子窖 | 39.79 | 14.18 | +0.01 | +0.03% | 46271 | 18474.45 | 0.77% | | 600496 | 精工钢构 | 2.99 | 12.33 | 0.00 | 0.00% | 200272 | 5990.45 | 0.99% | | 002690 | 美亚光电 | 14.75 | 20.60 | 0.00 | 0.00% | 39884 | 5924.63 | 0.92% | | 600585 | 海螺水泥 | 25.27 | 19.25 | -0.04 | -0.16% | 74754 | 18991.41 | 0.19% | | 688162 | 巨一科技 | 21.35 | -21.49 | -0.05 | -0.23% | 9407.599 | 2019.935 | 1.50% | | 300247 | 融捷健康 | 3.81 | 82.06 | -0.01 | -0.26% | 177029 | 6762.74 | 2.20% | | 688419 | 耐科装备 | 32.95 | 34.55 | -0.09 | -0.27% | 9611.99 | 3194.312 | 4.34% | | 000713 | 丰乐种业 | 7.21 | -797.12 | -0.02 | -0.28% | 56814 | 4120.55 | 0.93% | | 000630 | 铜陵有色 | 3.28 | 14.71 | -0.01 | -0.30% | 942730 | 31033.61 | 0.90% | | 603689 | 皖天然气 | 9.10 | 13.53 | -0.03 | -0.33% | 61425 | 5595.74 | 1.29% | | 300009 | 安科生物 | 8.72 | 18.68 | -0.03 | -0.34% | 101471 | 8900.33 | 0.83% | | 002331 | 皖通科技 | 8.49 | -169.42 | -0.03 | -0.35% | 277966 | 23813.45 | 7.02% | | 300595 | 欧普康视 | 18.32 | 25.23 | -0.07 | -0.38% | 53570 | 9876.94 | 0.80% | | 600502 | 安徽建工 | 4.86 | 5.75 | -0.02 | -0.41% | 163461 | 7958.23 | 0.95% | | 688582 | 芯动联科 | 46.50 | 90.21 | -0.22 | -0.47% | 26077.06 | 12185.3 | 1.07% | | 002140 | 东华科技 | 10.25 | 18.13 | -0.05 | -0.49% | 183896 | 19169.66 | 3.40% | | 002361 | 神剑股份 | 4.00 | 134.41 | -0.02 | -0.50% | 139195 | 5601.38 | 1.75% | | 000728 | 国元证券 | 7.99 | 17.33 | -0.04 | -0.50% | 307419 | 24711.88 | 0.70% | | 000930 | 中粮科技 | 5.75 | -41.26 | -0.03 | -0.52% | 97433 | 5638.83 | 0.52% | | 603599 | 广信股份 | 11.19 | 14.77 | -0.06 | -0.53% | 57068 | 6391.89 | 0.63% | | 002005 | ST德豪 | 1.72 | -39.98 | -0.01 | -0.58% | 146614 | 2543.03 | 0.84% | | 002538 | 司尔特 | 6.70 | 23.51 | -0.04 | -0.59% | 376047 | 25231.16 | 4.41% | | 603656 | 泰禾智能 | 18.88 | 456.21 | -0.12 | -0.63% | 41171 | 7803.41 | 2.25% | | 001279 | 强邦新材 | 46.00 | 79.60 | -0.30 | -0.65% | 20125 | 9311.529 | 5.47% | | 688416 | 恒烁股份 | 32.76 | -14.95 | -0.25 | -0.76% | 8058.32 | 2662.58 | 1.72% | | 600985 | 淮北矿业 | 14.70 | 7.46 | -0.12 | -0.81% | 134456 | 19968.92 | 0.50% | | 600237 | 铜峰电子 | 6.94 | 47.51 | -0.06 | -0.86% | 137217 | 9634.85 | 2.27% | | 600909 | 华安证券 | 5.77 | 18.59 | -0.05 | -0.86% | 364758 | 21195.39 | 0.78% | | 600255 | 鑫科材料 | 2.27 | 300.70 | -0.02 | -0.87% | 310898 | 7105.29 | 1.72% | | 600063 | 皖维高新 | 4.27 | 66.22 | -0.04 | -0.93% | 399252 | 17285.08 | 2.07% | | 003020 | 立方制药 | 19.07 | 20.96 | -0.18 | -0.94% | 19556 | 3782.55 | 1.42% | | 603596 | 伯特利 | 45.05 | 25.43 | -0.43 | -0.95% | 38272 | 17401.22 | 0.63% | | 688403 | 汇成股份 | 9.11 | 49.33 | -0.09 | -0.98% | 92001.12 | 8396.311 | 1.59% | | 003027 | 同兴环保 | 16.54 | 127.69 | -0.17 | -1.02% | 137952 | 23563.09 | 13.54% | | 000596 | 古井贡酒 | 184.97 | 17.70 | -2.03 | -1.09% | 14169 | 26354.28 | 0.35% | | 002347 | 泰尔股份 | 5.19 | -48.67 | -0.06 | -1.14% | 634165 | 33340.23 | 12.85% | | 688586 | 江航装备 | 9.57 | 52.87 | -0.12 | -1.24% | 52688.58 | 5075.126 | 0.67% | | 688600 | 皖仪科技 | 13.92 | -2105.56 | -0.18 | -1.28% | 12444.68 | 1750.746 | 0.92% | | 688768 | 容知日新 | 34.54 | 36.92 | -0.46 | -1.31% | 9046.979 | 3121.017 | 1.11% | | 300815 | 玉禾田 | 15.36 | 10.98 | -0.21 | -1.35% | 35695 | 5509.62 | 0.92% | | 600551 | 时代出版 | 8.36 | 10.23 | -0.12 | -1.42% | 53901 | 4518.9 | 0.79% | | 000543 | 皖能电力 | 7.61 | 10.10 | -0.11 | -1.42% | 300333 | 22870.44 | 1.32% | | 601801 | 皖新传媒 | 6.84 | 17.52 | -0.10 | -1.44% | 151906 | 10416.6 | 0.78% | | 603031 | 安孚科技 | 30.06 | 38.99 | -0.44 | -1.44% | 20247 | 6144.44 | 0.96% | | 300344 | 立方数科 | 5.93 | -32.15 | -0.09 | -1.50% | 1043108 | 61310.76 | 16.32% | | 300388 | 节能国祯 | 7.24 | 12.39 | -0.11 | -1.50% | 58872 | 4290.01 | 0.87% | | 603815 | 交建股份 | 6.40 | 27.46 | -0.10 | -1.54% | 46244 | 2979.24 | 0.75% | | 301321 | 翰博高新 | 16.26 | -24.71 | -0.26 | -1.57% | 24612 | 4015.87 | 1.67% | | 300577 | 开润股份 | 20.55 | 15.64 | -0.33 | -1.58% | 10042 | 2074.71 | 0.72% | | 300692 | 中环环保 | 6.12 | 33.90 | -0.10 | -1.61% | 49693 | 3067.34 | 1.33% | | 600575 | 淮河能源 | 3.61 | 13.85 | -0.06 | -1.63% | 244306 | 8896.48 | 0.63% | | 688077 | 大地熊 | 25.03 | 143.34 | -0.43 | -1.69% | 49287.54 | 12365.79 | 4.31% | | 300087 | 荃银高科 | 10.65 | 56.40 | -0.19 | -1.75% | 322991 | 34942.84 | 3.61% | | 688630 | 芯碁微装 | 61.39 | 37.45 | -1.11 | -1.78% | 14789.56 | 9209.621 | 1.12% | | 920016 | 中草香料 | 29.07 | -- | -0.53 | -1.79% | 9147 | 2683.554 | 5.15% | | 300134 | 大富科技 | 12.99 | -26.59 | -0.27 | -2.04% | 104134 | 13589.71 | 1.46% | | 600567 | 山鹰国际 | 1.78 | 28.55 | -0.04 | -2.20% | 1027757 | 18501.41 | 1.88% | | 600318 | 新力金融 | 8.67 | 186.55 | -0.20 | -2.25% | 268063 | 23411.22 | 5.23% | | 002042 | 华孚时尚 | 4.20 | 241.14 | -0.10 | -2.33% | 526237 | 22479.4 | 3.09% | | 002555 | 三七互娱 | 15.71 | 14.74 | -0.38 | -2.36% | 512663 | 81097.97 | 3.19% | | 600552 | 凯盛科技 | 12.04 | 92.49 | -0.32 | -2.59% | 226187 | 27515.72 | 2.39% | | 000521 | 长虹美菱 | 8.41 | 11.21 | -0.24 | -2.77% | 259681 | 22219.52 | 2.97% | | 600990 | 四创电子 | 22.79 | -12.31 | -0.66 | -2.81% | 51563 | 11867.46 | 1.92% | | 300835 | 龙磁科技 | 32.14 | 35.50 | -0.94 | -2.84% | 58961 | 19116.37 | 7.19% | | 600418 | 江淮汽车 | 37.74 | 139.07 | -1.11 | -2.86% | 1069616 | 397500.2 | 4.90% | | 603011 | 合锻智能 | 7.96 | -79.06 | -0.24 | -2.93% | 383567 | 30971.52 | 7.76% | | 002208 | 合肥城建 | 9.54 | 193.40 | -0.30 | -3.05% | 753564 | 76767.52 | 9.39% | | 600577 | 精达股份 | 5.33 | 20.85 | -0.17 | -3.09% | 941254 | 50803.16 | 4.53% | | 300088 | 长信科技 | 6.72 | 72.07 | -0.22 | -3.17% | 654074 | 44357.3 | 2.68% | | 870357 | 雅葆轩 | 24.68 | 42.21 | -0.83 | -3.25% | 23628 | 5860.713 | 6.96% | | 002230 | 科大讯飞 | 47.31 | 510.48 | -1.61 | -3.29% | 661035 | 319610 | 3.03% | | 605108 | 同庆楼 | 21.87 | 30.82 | -0.76 | -3.36% | 26273 | 5891.37 | 1.01% | | 000859 | 国风新材 | 5.50 | -55.52 | -0.21 | -3.68% | 552112 | 30954.84 | 6.16% | | 688486 | 龙迅股份 | 59.10 | 47.87 | -2.40 | -3.90% | 8860.3 | 5356.202 | 1.58% | | 430478 | 峆一药业 | 20.75 | 25.49 | -0.89 | -4.11% | 22177 | 4775.814 | 6.48% | | 002997 | 瑞鹄模具 | 32.10 | 22.36 | -1.47 | -4.38% | 50286 | 16478.09 | 2.40% | | 430718 | 合肥高科 | 16.55 | 23.15 | -0.81 | -4.67% | 12991 | 2173.976 | 3.04% | | 600935 | 华塑股份 | 2.80 | -72.97 | -0.14 | -4.76% | 714383.1 | 20066.67 | 3.85% | | 301408 | 华人健康 | 11.90 | 35.37 | -0.61 | -4.88% | 77716 | 9334.449 | 5.21% | | 603110 | 东方材料 | 16.54 | 66.87 | -0.98 | -5.59% | 210731 | 34934.58 | 10.47% | | 301586 | 佳力奇 | 55.66 | 50.81 | -3.59 | -6.06% | 14903 | 8472.271 | 7.58% | | 600470 | 六国化工 | 6.70 | 48.18 | -0.44 | -6.16% | 1533891 | 106374.3 | 29.41% |
|