|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)北京市上涨家数:45下跌家数:406平均涨幅:-2.98%平均换手:2.04%总成交额:819.02亿元 更新时间：2024-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301159 | 三维天地 | 32.16 | 284.88 | +3.02 | +10.36% | 86713 | 26250.49 | 27.78% | | 300887 | 谱尼测试 | 7.73 | 7799.96 | +0.70 | +9.96% | 192883 | 14151.58 | 5.33% | | 300523 | 辰安科技 | 16.81 | 272.65 | +1.11 | +7.07% | 76055 | 12625.4 | 3.27% | | 600733 | 北汽蓝谷 | 9.60 | -9.69 | +0.48 | +5.26% | 5662807 | 537046.3 | 11.68% | | 301169 | 零点有数 | 34.70 | -43.05 | +1.50 | +4.52% | 98606 | 33358.84 | 35.06% | | 601985 | 中国核电 | 11.35 | 20.11 | +0.46 | +4.22% | 1648333 | 184979.2 | 0.87% | | 300661 | 圣邦股份 | 75.92 | 117.19 | +2.61 | +3.56% | 45112 | 34236.25 | 1.00% | | 688009 | 中国通号 | 6.06 | 18.85 | +0.19 | +3.24% | 457076.8 | 27551.86 | 0.53% | | 300449 | 汉邦高科 | 4.51 | -14.70 | +0.13 | +2.97% | 201830 | 9026.634 | 6.81% | | 300965 | *ST恒宇 | 26.85 | -10.18 | +0.76 | +2.91% | 6187 | 1648.381 | 3.77% | | 603616 | 韩建河山 | 2.91 | -3.79 | +0.06 | +2.11% | 231468 | 6927.981 | 6.07% | | 600900 | 长江电力 | 29.92 | 26.53 | +0.60 | +2.05% | 1008971 | 300237.1 | 0.42% | | 600886 | 国投电力 | 18.98 | 19.85 | +0.34 | +1.82% | 296553 | 55944.25 | 0.43% | | 601658 | 邮储银行 | 5.11 | 5.90 | +0.08 | +1.59% | 1235850 | 62975.44 | 0.18% | | 600489 | 中金黄金 | 16.61 | 25.04 | +0.25 | +1.53% | 883903.1 | 147532.8 | 1.82% | | 600859 | 王府井 | 13.44 | 22.28 | +0.19 | +1.43% | 494408 | 65566.75 | 4.52% | | 601939 | 建设银行 | 7.66 | 5.79 | +0.10 | +1.32% | 1114518 | 85384.88 | 1.16% | | 301372 | 科净源 | 24.83 | 591.93 | +0.32 | +1.31% | 15546 | 3877.219 | 9.07% | | 601988 | 中国银行 | 4.69 | 6.00 | +0.06 | +1.30% | 1942087 | 91026.14 | 0.09% | | 600361 | 创新新材 | 4.01 | 17.85 | +0.05 | +1.26% | 544753 | 21591.54 | 6.80% | | 601088 | 中国神华 | 43.38 | 15.13 | +0.54 | +1.26% | 256615 | 110546.5 | 0.16% | | 601989 | 中国重工 | 4.89 | -156.38 | +0.06 | +1.24% | 878966 | 42826.63 | 0.39% | | 601857 | 中国石油 | 10.67 | 11.97 | +0.13 | +1.23% | 1390778 | 147955.1 | 0.09% | | 600028 | 中国石化 | 6.50 | 13.48 | +0.07 | +1.09% | 1409403 | 91467.95 | 0.15% | | 601998 | 中信银行 | 6.71 | 5.35 | +0.07 | +1.05% | 459923 | 30817.75 | 0.12% | | 300034 | 钢研高纳 | 15.53 | 34.02 | +0.16 | +1.04% | 156990 | 24523.7 | 2.05% | | 601398 | 工商银行 | 5.89 | 5.81 | +0.06 | +1.03% | 2883649 | 169996.7 | 0.11% | | 002995 | 天地在线 | 14.37 | -112.28 | +0.14 | +0.98% | 197342 | 28644.94 | 17.55% | | 600011 | 华能国际 | 9.72 | 14.14 | +0.09 | +0.93% | 420145 | 40738.35 | 0.38% | | 601628 | 中国人寿 | 30.25 | 45.04 | +0.27 | +0.90% | 69105 | 20864.78 | 0.03% | | 601288 | 农业银行 | 4.50 | 5.87 | +0.04 | +0.90% | 3195237 | 143850 | 0.10% | | 600578 | 京能电力 | 3.39 | 24.16 | +0.03 | +0.89% | 260960 | 8825.425 | 0.39% | | 601728 | 中国电信 | 6.23 | 18.36 | +0.05 | +0.81% | 929575.1 | 57974.96 | 0.47% | | 002371 | 北方华创 | 316.60 | 37.92 | +2.27 | +0.72% | 36442 | 115996 | 0.69% | | 601991 | 大唐发电 | 3.08 | 22.27 | +0.02 | +0.65% | 1052512 | 32513.37 | 0.85% | | 601600 | 中国铝业 | 7.74 | 18.62 | +0.05 | +0.65% | 1314771 | 102033.5 | 1.00% | | 601818 | 光大银行 | 3.24 | 4.69 | +0.02 | +0.62% | 1336335 | 43334.1 | 0.29% | | 600016 | 民生银行 | 3.85 | 4.81 | +0.02 | +0.52% | 1150010 | 44336.19 | 0.32% | | 601766 | 中国中车 | 7.70 | 18.26 | +0.04 | +0.52% | 1037895 | 79871.33 | 0.43% | | 600905 | 三峡能源 | 4.51 | 17.97 | +0.02 | +0.45% | 902891.1 | 40863.68 | 0.32% | | 601126 | 四方股份 | 17.62 | 22.01 | +0.05 | +0.28% | 131522 | 23126.91 | 1.62% | | 300374 | 中铁装配 | 14.39 | -21.91 | +0.04 | +0.28% | 110073 | 15880.84 | 5.41% | | 601898 | 中煤能源 | 12.65 | 9.67 | +0.02 | +0.16% | 157005 | 19768.69 | 0.17% | | 603986 | 兆易创新 | 91.96 | 284.13 | +0.12 | +0.13% | 118837 | 110064 | 1.79% | | 688169 | 石头科技 | 380.20 | 22.28 | +0.34 | +0.09% | 9145.58 | 34646.85 | 0.70% | | 600050 | 中国联通 | 4.72 | 17.97 | 0.00 | 0.00% | 1309226 | 62013.89 | 0.42% | | 601111 | 中国国航 | 7.14 | 576.35 | 0.00 | 0.00% | 324430 | 23137.32 | 0.29% | | 601169 | 北京银行 | 5.79 | 4.71 | 0.00 | 0.00% | 701336 | 40732.4 | 0.33% | | 300139 | 晓程科技 | 12.30 | -546.62 | 0.00 | 0.00% | 545015 | 68184.67 | 23.33% | | 603377 | ST东时 | 1.11 | -2.15 | 0.00 | 0.00% | 355379 | 3994.958 | 4.93% | | 833575 | 康乐卫士 | 20.34 | -18.19 | 0.00 | 0.00% | 3720 | 752.8431 | 0.20% | | 603871 | 嘉友国际 | 17.14 | 14.64 | 0.00 | 0.00% | 65624 | 11239.82 | 0.67% | | 601816 | 京沪高铁 | 5.47 | 21.87 | 0.00 | 0.00% | 1065473 | 58530.53 | 0.22% | | 688256 | 寒武纪-U | 192.50 | -97.79 | -0.30 | -0.16% | 42329.57 | 81939.55 | 1.02% | | 603860 | 中公高科 | 28.25 | 43.65 | -0.05 | -0.18% | 70592 | 20254.38 | 10.59% | | 600271 | 航天信息 | 8.10 | -44.03 | -0.02 | -0.25% | 414307 | 33344.28 | 2.24% | | 873122 | 中纺标 | 35.16 | 104.10 | -0.10 | -0.28% | 8499 | 3003.81 | 4.09% | | 600015 | 华夏银行 | 6.38 | 3.85 | -0.02 | -0.31% | 364409 | 23322.06 | 0.24% | | 601336 | 新华保险 | 29.86 | 13.83 | -0.10 | -0.33% | 78980 | 23645.35 | 0.38% | | 600008 | 首创环保 | 2.75 | 12.28 | -0.01 | -0.36% | 372402 | 10267.35 | 0.51% | | 601319 | 中国人保 | 5.15 | 11.38 | -0.02 | -0.39% | 459542 | 23773.15 | 0.13% | | 600582 | 天地科技 | 6.39 | 10.90 | -0.03 | -0.47% | 297061 | 18991.96 | 0.72% | | 600968 | 海油发展 | 4.23 | 13.57 | -0.02 | -0.47% | 230699 | 9734.064 | 0.23% | | 601868 | 中国能建 | 2.10 | 10.50 | -0.01 | -0.47% | 982626 | 20611.38 | 0.69% | | 002707 | 众信旅游 | 6.02 | 60.48 | -0.03 | -0.50% | 184018 | 11266.11 | 2.26% | | 002739 | 万达电影 | 11.75 | 27.76 | -0.06 | -0.51% | 182283 | 21457.41 | 0.86% | | 688500 | 慧辰股份 | 29.76 | -11.99 | -0.16 | -0.53% | 3826.74 | 1146.996 | 0.52% | | 835179 | 凯德石英 | 15.86 | 32.27 | -0.09 | -0.56% | 795 | 126.2962 | 0.13% | | 688200 | 华峰测控 | 87.97 | 59.45 | -0.52 | -0.59% | 10156.04 | 9023.601 | 0.75% | | 833429 | 康比特 | 9.97 | 14.05 | -0.06 | -0.60% | 2886 | 289.2612 | 0.36% | | 688246 | 嘉和美康 | 19.90 | 51.73 | -0.13 | -0.65% | 8607.849 | 1709.257 | 0.84% | | 688349 | 三一重能 | 24.75 | 16.67 | -0.17 | -0.68% | 17106.78 | 4224.496 | 0.91% | | 000151 | 中成股份 | 10.04 | -12.69 | -0.07 | -0.69% | 43232 | 4343.207 | 1.40% | | 000725 | 京东方A | 4.03 | 46.20 | -0.03 | -0.74% | 2541151 | 103196.3 | 0.69% | | 301162 | 国能日新 | 38.40 | 44.62 | -0.30 | -0.78% | 15221 | 5846.612 | 2.48% | | 300117 | *ST嘉寓 | 1.11 | -0.52 | -0.01 | -0.89% | 516562 | 5897.983 | 7.21% | | 688047 | 龙芯中科 | 86.50 | -104.46 | -0.78 | -0.89% | 16395.15 | 14366.59 | 0.59% | | 688787 | 海天瑞声 | 52.31 | -181.33 | -0.48 | -0.91% | 8563.608 | 4468.129 | 2.08% | | 000786 | 北新建材 | 27.90 | 12.57 | -0.26 | -0.92% | 95316 | 26691.92 | 0.58% | | 603392 | 万泰生物 | 65.30 | 644.62 | -0.65 | -0.99% | 15163 | 9947.393 | 0.12% | | 688466 | 金科环境 | 10.97 | 18.76 | -0.11 | -0.99% | 3100.73 | 345.5725 | 0.25% | | 002385 | 大北农 | 3.97 | -7.87 | -0.04 | -1.00% | 304693 | 12080.35 | 0.92% | | 601101 | 昊华能源 | 8.92 | 12.10 | -0.09 | -1.00% | 105916 | 9477.42 | 0.74% | | 601016 | 节能风电 | 2.94 | 12.34 | -0.03 | -1.01% | 298067 | 8794.112 | 0.50% | | 300797 | 钢研纳克 | 8.74 | 26.18 | -0.09 | -1.02% | 20292 | 1767.907 | 0.55% | | 688658 | 悦康药业 | 17.20 | 45.84 | -0.18 | -1.04% | 37595.77 | 6451.109 | 0.84% | | 000609 | *ST中迪 | 1.80 | -2.80 | -0.02 | -1.10% | 78160 | 1392.606 | 2.68% | | 601668 | 中国建筑 | 5.30 | 4.05 | -0.06 | -1.12% | 1485921 | 79045.3 | 0.36% | | 688722 | 同益中 | 10.48 | 20.07 | -0.12 | -1.13% | 17053.49 | 1778.266 | 1.33% | | 601117 | 中国化学 | 7.73 | 8.54 | -0.09 | -1.15% | 351409 | 27280.14 | 0.58% | | 300070 | 碧水源 | 4.16 | 18.66 | -0.05 | -1.19% | 172835 | 7203.462 | 0.51% | | 600161 | 天坛生物 | 23.73 | 40.29 | -0.29 | -1.21% | 63550 | 15104.92 | 0.32% | | 001213 | 中铁特货 | 3.99 | 23.51 | -0.05 | -1.24% | 134021 | 5331.649 | 1.28% | | 688456 | 有研粉材 | 27.20 | 52.00 | -0.35 | -1.27% | 10757.5 | 2911.085 | 1.04% | | 601618 | 中国中冶 | 3.08 | 8.00 | -0.04 | -1.28% | 569473 | 17641.54 | 0.32% | | 300045 | 华力创通 | 16.74 | 657.36 | -0.22 | -1.30% | 124141 | 20881.44 | 2.56% | | 688172 | 燕东微 | 15.26 | 47.24 | -0.21 | -1.36% | 15379.62 | 2373.378 | 0.33% | | 300223 | 北京君正 | 52.89 | 49.96 | -0.74 | -1.38% | 42713 | 22961.81 | 1.02% | | 603778 | 国晟科技 | 2.84 | -14.12 | -0.04 | -1.39% | 74924 | 2118.39 | 1.17% | | 001289 | 龙源电力 | 17.61 | 23.34 | -0.26 | -1.45% | 52195 | 9233.013 | 3.91% | | 000860 | 顺鑫农业 | 16.20 | -69.50 | -0.24 | -1.46% | 108655 | 17777.23 | 1.46% | | 002186 | 全聚德 | 8.68 | 40.26 | -0.13 | -1.48% | 29141 | 2559.811 | 0.95% | | 003001 | 中岩大地 | 16.86 | 65.42 | -0.26 | -1.52% | 15881 | 2696.527 | 2.17% | | 600299 | 安迪苏 | 9.53 | 78.02 | -0.15 | -1.55% | 61173 | 5874.2 | 0.23% | | 000008 | 神州高铁 | 1.90 | -6.12 | -0.03 | -1.55% | 111999 | 2136.127 | 0.42% | | 600511 | 国药股份 | 30.25 | 10.42 | -0.48 | -1.56% | 30518 | 9285.132 | 0.55% | | 601669 | 中国电建 | 5.49 | 7.27 | -0.09 | -1.61% | 1152107 | 63403.35 | 0.88% | | 600198 | 大唐电信 | 4.86 | 198.83 | -0.08 | -1.62% | 68086 | 3360.028 | 0.77% | | 600031 | 三一重工 | 15.56 | 28.76 | -0.26 | -1.64% | 290464 | 45461.4 | 0.34% | | 600916 | 中国黄金 | 9.54 | 15.46 | -0.16 | -1.65% | 172848 | 16643.27 | 1.03% | | 000603 | 盛达资源 | 12.40 | 69.59 | -0.21 | -1.67% | 140949 | 17811.95 | 2.23% | | 688253 | 英诺特 | 35.94 | 18.37 | -0.61 | -1.67% | 11628.67 | 4228.432 | 1.70% | | 000758 | 中色股份 | 5.23 | 17.88 | -0.09 | -1.69% | 405751 | 21333.25 | 2.06% | | 688291 | 金橙子 | 15.48 | 43.10 | -0.27 | -1.71% | 5103.82 | 797.0568 | 1.58% | | 600871 | 石化油服 | 1.71 | 52.23 | -0.03 | -1.72% | 465233 | 7985.997 | 0.34% | | 300302 | 同有科技 | 8.88 | -21.65 | -0.16 | -1.77% | 72666 | 6526.263 | 1.97% | | 000959 | 首钢股份 | 2.73 | 30.49 | -0.05 | -1.80% | 146420 | 4023.403 | 0.23% | | 603979 | 金诚信 | 51.55 | 28.43 | -0.96 | -1.83% | 39167 | 20380.29 | 0.63% | | 600007 | 中国国贸 | 21.95 | 17.32 | -0.41 | -1.83% | 19270 | 4255.824 | 0.19% | | 600429 | 三元股份 | 3.74 | 20.62 | -0.07 | -1.84% | 26355 | 988.6702 | 0.18% | | 600138 | 中青旅 | 9.54 | 40.67 | -0.18 | -1.85% | 66082 | 6376.818 | 0.91% | | 605305 | 中际联合 | 23.96 | 20.36 | -0.46 | -1.88% | 14771 | 3556.911 | 0.70% | | 600085 | 同仁堂 | 37.78 | 30.10 | -0.75 | -1.95% | 62468 | 23733.52 | 0.46% | | 000970 | 中科三环 | 7.55 | 121.69 | -0.15 | -1.95% | 66571 | 5060.057 | 0.55% | | 300759 | 康龙化成 | 18.55 | 22.35 | -0.37 | -1.96% | 86710 | 16134.07 | 0.61% | | 601718 | 际华集团 | 2.44 | 81.18 | -0.05 | -2.01% | 184569 | 4520.266 | 0.42% | | 301047 | 义翘神州 | 60.84 | 35.70 | -1.26 | -2.03% | 6251 | 3823.779 | 1.07% | | 688432 | 有研硅 | 9.11 | 48.71 | -0.19 | -2.04% | 20853.3 | 1924.452 | 0.42% | | 688015 | 交控科技 | 16.11 | 33.30 | -0.34 | -2.07% | 15353.94 | 2477.038 | 0.81% | | 300406 | 九强生物 | 14.98 | 16.53 | -0.32 | -2.09% | 41105 | 6168.048 | 0.97% | | 600166 | 福田汽车 | 2.23 | 20.56 | -0.05 | -2.19% | 379108 | 8509.97 | 0.58% | | 002721 | ST金一 | 2.23 | 7.15 | -0.05 | -2.19% | 30834 | 691.3775 | 0.12% | | 688652 | 京仪装备 | 38.79 | 52.98 | -0.87 | -2.19% | 17143.41 | 6840.728 | 4.25% | | 300895 | 铜牛信息 | 24.68 | -25.93 | -0.56 | -2.22% | 30594 | 7597.375 | 2.21% | | 600977 | 中国电影 | 10.54 | 110.41 | -0.24 | -2.23% | 58402 | 6193.64 | 0.31% | | 300332 | 天壕能源 | 5.23 | 43.29 | -0.12 | -2.24% | 53999 | 2842.439 | 0.65% | | 600372 | 中航机载 | 11.30 | 27.28 | -0.26 | -2.25% | 163753 | 18658.22 | 0.34% | | 300542 | 新晨科技 | 11.45 | 115.88 | -0.27 | -2.30% | 58187 | 6731.016 | 2.36% | | 600463 | 空港股份 | 7.62 | -29.13 | -0.18 | -2.31% | 17356 | 1330.01 | 0.58% | | 601061 | 中信金属 | 6.77 | 19.87 | -0.16 | -2.31% | 93219 | 6379.036 | 1.86% | | 688084 | 晶品特装 | 41.43 | 98.79 | -0.98 | -2.31% | 1819.58 | 759.1792 | 0.50% | | 601198 | 东兴证券 | 7.60 | 25.57 | -0.18 | -2.31% | 180375 | 13828.6 | 0.56% | | 603511 | 爱慕股份 | 11.35 | 16.22 | -0.27 | -2.32% | 10626 | 1221.325 | 0.27% | | 600980 | 北矿科技 | 12.60 | 26.93 | -0.30 | -2.33% | 13196 | 1671.678 | 0.75% | | 002573 | 清新环境 | 3.78 | 42.03 | -0.09 | -2.33% | 49101 | 1868.227 | 0.35% | | 300430 | 诚益通 | 13.76 | 21.05 | -0.33 | -2.34% | 79978 | 11096.43 | 3.09% | | 688111 | 金山办公 | 193.00 | 62.91 | -4.66 | -2.36% | 45980.93 | 89395.72 | 1.00% | | 300287 | 飞利信 | 2.05 | -9.36 | -0.05 | -2.38% | 1988204 | 40666.63 | 15.26% | | 601598 | 中国外运 | 5.31 | 9.52 | -0.13 | -2.39% | 252974 | 13417.79 | 0.48% | | 300928 | 华安鑫创 | 35.88 | -51.34 | -0.88 | -2.39% | 10313 | 3711.824 | 1.95% | | 430017 | 星昊医药 | 10.46 | 13.28 | -0.26 | -2.43% | 3751 | 398.5002 | 0.48% | | 688056 | 莱伯泰科 | 20.84 | 53.34 | -0.52 | -2.43% | 2221.54 | 466.1793 | 0.33% | | 600056 | 中国医药 | 9.97 | 16.13 | -0.25 | -2.45% | 72571 | 7282.961 | 0.49% | | 301175 | 中科环保 | 4.33 | 22.63 | -0.11 | -2.48% | 60855 | 2650.064 | 0.99% | | 600743 | 华远地产 | 1.17 | -1.73 | -0.03 | -2.50% | 135514 | 1587.939 | 0.58% | | 300719 | 安达维尔 | 15.53 | 33.44 | -0.40 | -2.51% | 64811 | 10097.7 | 3.61% | | 300684 | 中石科技 | 16.64 | 60.30 | -0.43 | -2.52% | 94814 | 15908.49 | 4.72% | | 300456 | 赛微电子 | 14.28 | 136.64 | -0.37 | -2.53% | 114850 | 16623.99 | 1.93% | | 300200 | 高盟新材 | 7.31 | -9.55 | -0.19 | -2.53% | 51234 | 3782.477 | 1.21% | | 002738 | 中矿资源 | 25.69 | 13.70 | -0.67 | -2.54% | 82439 | 21335.75 | 1.15% | | 603000 | 人民网 | 19.37 | 74.97 | -0.51 | -2.57% | 97826 | 19093.15 | 0.88% | | 300296 | 利亚德 | 4.13 | 39.43 | -0.11 | -2.59% | 193521 | 8040.513 | 0.93% | | 300071 | 福石控股 | 2.25 | 717.19 | -0.06 | -2.60% | 796456 | 17391.9 | 8.59% | | 600258 | 首旅酒店 | 11.97 | 16.00 | -0.32 | -2.60% | 88679 | 10716.11 | 0.79% | | 301276 | 嘉曼服饰 | 20.50 | 13.13 | -0.55 | -2.61% | 3569 | 734.3262 | 0.93% | | 002462 | 嘉事堂 | 10.74 | 12.15 | -0.29 | -2.63% | 17405 | 1876.133 | 0.60% | | 600062 | 华润双鹤 | 18.48 | 13.98 | -0.50 | -2.63% | 101567 | 18919.47 | 0.99% | | 300851 | 交大思诺 | 21.00 | 21.22 | -0.57 | -2.64% | 3007 | 636.4306 | 0.65% | | 301120 | 新特电气 | 9.19 | 63.14 | -0.25 | -2.65% | 78023 | 7159.162 | 4.95% | | 603927 | 中科软 | 16.50 | 20.85 | -0.45 | -2.65% | 66857 | 11125.88 | 0.80% | | 688570 | 天玛智控 | 18.54 | 18.60 | -0.51 | -2.68% | 5089.56 | 949.2171 | 0.72% | | 300003 | 乐普医疗 | 13.40 | 22.04 | -0.37 | -2.69% | 110192 | 14855.13 | 0.68% | | 300958 | 建工修复 | 10.14 | 33.18 | -0.28 | -2.69% | 19856 | 2019.159 | 2.18% | | 688181 | 八亿时空 | 16.64 | 20.81 | -0.46 | -2.69% | 13763.43 | 2318.24 | 1.02% | | 000882 | 华联股份 | 1.08 | 106.12 | -0.03 | -2.70% | 787648 | 8455.688 | 2.88% | | 600962 | 国投中鲁 | 11.50 | 49.97 | -0.32 | -2.71% | 17947 | 2070.882 | 0.68% | | 601698 | 中国卫通 | 13.28 | 177.77 | -0.37 | -2.71% | 64212 | 8603.093 | 0.15% | | 300384 | 三联虹普 | 12.06 | 12.78 | -0.34 | -2.74% | 17746 | 2155.353 | 0.81% | | 600118 | 中国卫星 | 20.75 | 284.12 | -0.59 | -2.76% | 47078 | 9853.272 | 0.40% | | 603060 | 国检集团 | 5.62 | 17.79 | -0.16 | -2.77% | 19553 | 1108.91 | 0.24% | | 600206 | 有研新材 | 8.42 | 37.89 | -0.24 | -2.77% | 72355 | 6173.712 | 0.85% | | 300251 | 光线传媒 | 7.69 | 31.32 | -0.22 | -2.78% | 221784 | 17197.19 | 0.80% | | 001210 | 金房能源 | 12.58 | 88.73 | -0.36 | -2.78% | 12300 | 1559.457 | 1.97% | | 301270 | 汉仪股份 | 22.33 | 69.09 | -0.64 | -2.79% | 13681 | 3097.821 | 1.85% | | 301236 | 软通动力 | 32.95 | 160.39 | -0.95 | -2.80% | 185245 | 61511.78 | 2.72% | | 300383 | 光环新网 | 7.97 | 37.86 | -0.23 | -2.80% | 141743 | 11383.08 | 0.79% | | 605069 | 正和生态 | 5.89 | -3.30 | -0.17 | -2.81% | 25704 | 1516.004 | 3.05% | | 300774 | 倍杰特 | 6.22 | 30.66 | -0.18 | -2.81% | 16355 | 1021.74 | 1.32% | | 300073 | 当升科技 | 31.40 | 9.92 | -0.91 | -2.82% | 83633 | 26461.34 | 1.65% | | 600405 | 动力源 | 3.45 | -6.65 | -0.10 | -2.82% | 40305 | 1403.031 | 0.73% | | 600037 | 歌华有线 | 5.86 | -66.17 | -0.17 | -2.82% | 89625 | 5288.167 | 0.64% | | 000729 | 燕京啤酒 | 8.26 | 34.10 | -0.24 | -2.82% | 159550 | 13245.31 | 0.64% | | 601068 | 中铝国际 | 4.13 | -4.78 | -0.12 | -2.82% | 68318 | 2835.675 | 0.27% | | 600861 | 北京人力 | 16.47 | 18.69 | -0.48 | -2.83% | 17663 | 2917.634 | 0.56% | | 601186 | 中国铁建 | 8.23 | 4.26 | -0.24 | -2.83% | 644252 | 53514.84 | 0.56% | | 300444 | 双杰电气 | 5.81 | 43.74 | -0.17 | -2.84% | 153939 | 9027.078 | 2.60% | | 300663 | 科蓝软件 | 9.55 | -36.76 | -0.28 | -2.85% | 110846 | 10842.68 | 2.67% | | 603590 | 康辰药业 | 24.21 | 23.27 | -0.71 | -2.85% | 7261 | 1780.424 | 0.46% | | 600536 | 中国软件 | 28.20 | -165.72 | -0.83 | -2.86% | 109200 | 31048.34 | 1.30% | | 002933 | 新兴装备 | 21.54 | 123.43 | -0.64 | -2.89% | 10961 | 2372.148 | 0.96% | | 003005 | 竞业达 | 23.80 | -2169.92 | -0.71 | -2.90% | 80524 | 19297.6 | 10.91% | | 605599 | 菜百股份 | 12.38 | 12.93 | -0.37 | -2.90% | 30409 | 3792.698 | 0.52% | | 000798 | 中水渔业 | 5.67 | -17.37 | -0.17 | -2.91% | 24943 | 1425.064 | 0.68% | | 002701 | 奥瑞金 | 4.00 | 12.21 | -0.12 | -2.91% | 181510 | 7336.251 | 0.71% | | 601059 | 信达证券 | 13.66 | 30.85 | -0.41 | -2.91% | 101834 | 14026.81 | 1.47% | | 688078 | 龙软科技 | 21.31 | 18.58 | -0.64 | -2.92% | 5361.99 | 1148.38 | 0.74% | | 603698 | 航天工程 | 11.30 | 36.31 | -0.34 | -2.92% | 17144 | 1952.794 | 0.32% | | 688568 | 中科星图 | 29.15 | 46.67 | -0.88 | -2.93% | 25948.22 | 7604.108 | 0.48% | | 600055 | 万东医疗 | 11.91 | 43.76 | -0.36 | -2.93% | 32802 | 3932.026 | 0.61% | | 000938 | 紫光股份 | 21.13 | 29.09 | -0.64 | -2.94% | 340284 | 72589.33 | 1.19% | | 600100 | 同方股份 | 4.62 | -12.89 | -0.14 | -2.94% | 291428 | 13524.16 | 0.98% | | 000969 | 安泰科技 | 7.57 | 31.64 | -0.23 | -2.95% | 89419 | 6826.366 | 0.87% | | 300002 | 神州泰岳 | 8.22 | 16.05 | -0.25 | -2.95% | 292511 | 24284.14 | 1.61% | | 002612 | 朗姿股份 | 13.13 | 24.58 | -0.40 | -2.96% | 31474 | 4159.091 | 1.24% | | 300079 | 数码视讯 | 3.93 | 359.01 | -0.12 | -2.96% | 160488 | 6353.612 | 1.25% | | 601390 | 中国中铁 | 6.20 | 4.64 | -0.19 | -2.97% | 970450 | 60522.68 | 0.48% | | 002151 | 北斗星通 | 23.02 | 132.04 | -0.71 | -2.99% | 41475 | 9656.829 | 0.94% | | 600058 | 五矿发展 | 6.45 | 121.68 | -0.20 | -3.01% | 38388 | 2503.084 | 0.36% | | 002038 | 双鹭药业 | 7.08 | 25.53 | -0.22 | -3.01% | 67264 | 4803.166 | 0.79% | | 600313 | 农发种业 | 5.45 | 44.22 | -0.17 | -3.02% | 83109 | 4556.635 | 0.77% | | 300318 | 博晖创新 | 4.80 | -382.92 | -0.15 | -3.03% | 37857 | 1832.736 | 0.47% | | 688338 | 赛科希德 | 21.07 | 18.52 | -0.66 | -3.04% | 3296.37 | 700.9299 | 0.31% | | 603859 | 能科科技 | 18.35 | 19.40 | -0.58 | -3.06% | 48973 | 9090.768 | 1.99% | | 603138 | 海量数据 | 10.09 | -50.96 | -0.32 | -3.07% | 25691 | 2607.014 | 0.91% | | 601089 | 福元医药 | 13.55 | 12.81 | -0.43 | -3.08% | 21927 | 3007.074 | 1.07% | | 002051 | 中工国际 | 6.61 | 22.64 | -0.21 | -3.08% | 73159 | 4876.017 | 0.59% | | 300005 | 探路者 | 4.72 | 33.49 | -0.15 | -3.08% | 83259 | 3961.222 | 0.94% | | 300860 | 锋尚文化 | 20.35 | 29.46 | -0.65 | -3.10% | 13141 | 2693.91 | 1.17% | | 300846 | 首都在线 | 9.04 | -13.74 | -0.29 | -3.11% | 54063 | 4924.282 | 1.51% | | 002963 | 豪尔赛 | 9.66 | 67.97 | -0.31 | -3.11% | 43797 | 4316.857 | 3.56% | | 300048 | 合康新能 | 4.35 | -23.10 | -0.14 | -3.12% | 51428 | 2265.31 | 0.46% | | 301085 | 亚康股份 | 39.09 | 42.62 | -1.26 | -3.12% | 12657 | 4958.882 | 3.20% | | 600791 | 京能置业 | 3.10 | -3.33 | -0.10 | -3.13% | 91854 | 2852.982 | 2.03% | | 603588 | 高能环境 | 5.58 | 17.42 | -0.18 | -3.13% | 114278 | 6419.963 | 0.75% | | 002439 | 启明星辰 | 14.54 | 25.54 | -0.47 | -3.13% | 152567 | 22343.46 | 2.11% | | 002271 | 东方雨虹 | 12.33 | 13.44 | -0.40 | -3.14% | 304456 | 37809.27 | 1.58% | | 600860 | 京城股份 | 7.69 | -99.23 | -0.25 | -3.15% | 33140 | 2575.941 | 0.76% | | 002658 | 雪迪龙 | 4.90 | 18.52 | -0.16 | -3.16% | 24502 | 1209.136 | 0.68% | | 600195 | 中牧股份 | 7.04 | 21.20 | -0.23 | -3.16% | 74072 | 5273.55 | 0.73% | | 002392 | 北京利尔 | 3.06 | 9.24 | -0.10 | -3.16% | 80945 | 2508.375 | 0.89% | | 601066 | 中信建投 | 18.00 | 23.95 | -0.59 | -3.17% | 110486 | 20019.22 | 0.29% | | 001259 | 利仁科技 | 20.30 | 91.95 | -0.67 | -3.20% | 10532 | 2162.874 | 4.80% | | 300418 | 昆仑万维 | 29.68 | 42.56 | -0.98 | -3.20% | 283123 | 84693.33 | 2.30% | | 600730 | 中国高科 | 3.93 | 198.00 | -0.13 | -3.20% | 54672 | 2171.687 | 0.93% | | 301265 | 华新环保 | 7.52 | 37.51 | -0.25 | -3.22% | 13184 | 998.1193 | 0.78% | | 603598 | 引力传媒 | 12.02 | 67.92 | -0.40 | -3.22% | 73627 | 8891.712 | 2.75% | | 688613 | 奥精医疗 | 11.89 | 37.78 | -0.40 | -3.25% | 10921.11 | 1303.425 | 0.81% | | 600764 | 中国海防 | 17.83 | 42.67 | -0.60 | -3.26% | 32862 | 5896.356 | 0.46% | | 002893 | 京能热力 | 8.88 | 38.99 | -0.30 | -3.27% | 30000 | 2692.955 | 1.49% | | 000065 | 北方国际 | 9.68 | 9.82 | -0.33 | -3.30% | 62256 | 6068.014 | 0.69% | | 002542 | 中化岩土 | 1.46 | -3.50 | -0.05 | -3.31% | 212494 | 3149.956 | 1.33% | | 300612 | 宣亚国际 | 12.49 | -22.55 | -0.43 | -3.33% | 28071 | 3526.038 | 1.77% | | 300552 | 万集科技 | 32.02 | -18.25 | -1.11 | -3.35% | 148439 | 47980.68 | 11.45% | | 002662 | 京威股份 | 2.88 | 7.81 | -0.10 | -3.36% | 159859 | 4659.526 | 1.07% | | 300858 | 科拓生物 | 14.11 | 40.44 | -0.49 | -3.36% | 7723 | 1105.775 | 0.40% | | 300785 | 值得买 | 16.36 | 61.67 | -0.57 | -3.37% | 29970 | 4933.635 | 2.63% | | 301302 | 华如科技 | 15.63 | -11.92 | -0.55 | -3.40% | 22528 | 3561.507 | 2.60% | | 300896 | 爱美客 | 155.16 | 23.80 | -5.46 | -3.40% | 24594 | 38542.27 | 1.18% | | 300055 | 万邦达 | 3.96 | -17.42 | -0.14 | -3.41% | 55037 | 2195.687 | 0.87% | | 603888 | 新华网 | 20.63 | 38.93 | -0.73 | -3.42% | 64827 | 13521.87 | 1.25% | | 002066 | 瑞泰科技 | 7.60 | 24.01 | -0.27 | -3.43% | 16483 | 1265.41 | 0.71% | | 300204 | 舒泰神 | 5.61 | -7.57 | -0.20 | -3.44% | 38365 | 2177.501 | 0.81% | | 688207 | 格灵深瞳 | 10.64 | -23.63 | -0.38 | -3.45% | 28140.5 | 2999.39 | 1.58% | | 300803 | 指南针 | 33.55 | 428.34 | -1.20 | -3.45% | 55767 | 18883.86 | 1.38% | | 688563 | 航材股份 | 50.60 | 37.74 | -1.81 | -3.45% | 3459.27 | 1773.738 | 0.47% | | 301080 | 百普赛斯 | 32.46 | 27.98 | -1.17 | -3.48% | 12591 | 4128.518 | 1.88% | | 688651 | 盛邦安全 | 25.40 | 48.50 | -0.92 | -3.50% | 4079.71 | 1045.471 | 2.42% | | 002362 | 汉王科技 | 15.73 | -32.03 | -0.57 | -3.50% | 38308 | 6069.578 | 1.85% | | 002780 | 三夫户外 | 8.51 | 46.77 | -0.31 | -3.51% | 22818 | 1962.496 | 1.75% | | 002065 | 东华软件 | 4.37 | 37.71 | -0.16 | -3.53% | 215571 | 9520.574 | 0.74% | | 300935 | 盈建科 | 14.73 | -27.13 | -0.54 | -3.54% | 9304 | 1381.322 | 1.54% | | 873703 | 广厦环能 | 13.91 | 10.61 | -0.51 | -3.54% | 5718 | 803.5736 | 1.73% | | 688280 | 精进电动-UW | 3.81 | -3.91 | -0.14 | -3.54% | 33872.39 | 1303.543 | 0.74% | | 300324 | 旋极信息 | 2.17 | -13.77 | -0.08 | -3.56% | 1133089 | 24562.92 | 6.63% | | 002755 | 奥赛康 | 9.49 | -182.01 | -0.35 | -3.56% | 34846 | 3349.727 | 0.38% | | 300445 | 康斯特 | 14.60 | 27.99 | -0.54 | -3.57% | 22907 | 3378.873 | 1.61% | | 300229 | 拓尔思 | 12.70 | 301.27 | -0.47 | -3.57% | 106181 | 13588.74 | 1.34% | | 601992 | 金隅集团 | 1.35 | -15.15 | -0.05 | -3.57% | 315083 | 4290.221 | 0.38% | | 688051 | 佳华科技 | 15.58 | -6.40 | -0.58 | -3.59% | 5987.95 | 936.6274 | 0.77% | | 301380 | 挖金客 | 30.88 | 37.31 | -1.15 | -3.59% | 8874 | 2773.309 | 2.94% | | 300773 | 拉卡拉 | 12.00 | 23.52 | -0.45 | -3.61% | 71989 | 8727.044 | 0.98% | | 601588 | 北辰实业 | 1.33 | -32.36 | -0.05 | -3.62% | 168701 | 2270.352 | 0.63% | | 300674 | 宇信科技 | 10.35 | 23.06 | -0.39 | -3.63% | 68148 | 7139.133 | 0.97% | | 600588 | 用友网络 | 9.00 | -30.06 | -0.34 | -3.64% | 279628 | 25316.96 | 0.82% | | 688068 | 热景生物 | 24.88 | -87.00 | -0.94 | -3.64% | 3401.08 | 860.6363 | 0.37% | | 300315 | 掌趣科技 | 3.97 | 66.60 | -0.15 | -3.64% | 458748 | 18448.08 | 1.77% | | 300788 | 中信出版 | 23.52 | 39.86 | -0.89 | -3.65% | 16535 | 3917.304 | 0.87% | | 301367 | 怡和嘉业 | 60.22 | 28.13 | -2.28 | -3.65% | 5450 | 3336.039 | 0.96% | | 600159 | 大龙地产 | 2.11 | -5.01 | -0.08 | -3.65% | 160831 | 3428.759 | 1.94% | | 688272 | 富吉瑞 | 14.50 | -15.78 | -0.55 | -3.65% | 7063.63 | 1039.411 | 2.56% | | 300352 | 北信源 | 3.68 | 723.35 | -0.14 | -3.66% | 152772 | 5673.127 | 1.25% | | 688292 | 浩瀚深度 | 14.35 | 33.70 | -0.55 | -3.69% | 18630.13 | 2706.346 | 2.07% | | 601949 | 中国出版 | 5.72 | 11.72 | -0.22 | -3.70% | 93646 | 5414.822 | 0.51% | | 600376 | 首开股份 | 2.07 | -0.86 | -0.08 | -3.72% | 86412 | 1805.069 | 0.33% | | 002829 | 星网宇达 | 11.86 | 120.87 | -0.46 | -3.73% | 40343 | 4827.091 | 2.81% | | 300058 | 蓝色光标 | 5.12 | 253.81 | -0.20 | -3.76% | 319234 | 16514.62 | 1.32% | | 300016 | 北陆药业 | 4.35 | -29.39 | -0.17 | -3.76% | 64758 | 2831.883 | 1.32% | | 603087 | 甘李药业 | 42.22 | 65.61 | -1.65 | -3.76% | 84031 | 35993.76 | 1.58% | | 002153 | 石基信息 | 5.37 | -141.60 | -0.21 | -3.76% | 116981 | 6337.153 | 0.73% | | 002405 | 四维图新 | 5.88 | -10.13 | -0.23 | -3.76% | 311313 | 18406.39 | 1.34% | | 688458 | 美芯晟 | 23.76 | 123.82 | -0.93 | -3.77% | 14717.19 | 3612.393 | 2.16% | | 601136 | 首创证券 | 19.41 | 71.18 | -0.76 | -3.77% | 323400 | 63560.52 | 6.72% | | 603516 | 淳中科技 | 29.62 | 168.32 | -1.16 | -3.77% | 61056 | 18393.86 | 3.02% | | 300036 | 超图软件 | 12.76 | 43.43 | -0.50 | -3.77% | 84498 | 10884.72 | 1.96% | | 300608 | 思特奇 | 8.41 | 125.25 | -0.33 | -3.78% | 47571 | 4038.957 | 1.73% | | 601858 | 中国科传 | 18.23 | 28.71 | -0.72 | -3.80% | 40681 | 7501.195 | 0.51% | | 300291 | 百纳千成 | 4.04 | -22.62 | -0.16 | -3.81% | 99176 | 4054.573 | 1.07% | | 300455 | 航天智装 | 11.06 | 86.89 | -0.44 | -3.83% | 163547 | 18355.45 | 2.31% | | 300485 | 赛升药业 | 6.03 | -32.81 | -0.24 | -3.83% | 32633 | 1988.773 | 1.19% | | 002819 | 东方中科 | 19.05 | -71.58 | -0.76 | -3.84% | 16663 | 3227.708 | 0.71% | | 300011 | 鼎汉技术 | 4.75 | 125.48 | -0.19 | -3.85% | 62598 | 3002.627 | 1.25% | | 000605 | 渤海股份 | 4.49 | 65.27 | -0.18 | -3.85% | 52368 | 2370.175 | 1.55% | | 000839 | 中信国安 | 2.48 | -65.24 | -0.10 | -3.88% | 378550 | 9485.481 | 0.97% | | 600155 | 华创云信 | 5.70 | 37.25 | -0.23 | -3.88% | 216525 | 12461.47 | 0.96% | | 603082 | 北自科技 | 27.63 | 27.21 | -1.12 | -3.90% | 12461 | 3467.925 | 3.92% | | 688058 | 宝兰德 | 19.22 | 95.77 | -0.78 | -3.90% | 5002 | 975.1179 | 0.64% | | 002467 | 二六三 | 3.20 | -17.92 | -0.13 | -3.90% | 173861 | 5620.787 | 1.27% | | 000802 | 北京文化 | 4.91 | -12.47 | -0.20 | -3.91% | 41395 | 2061.287 | 0.58% | | 300213 | 佳讯飞鸿 | 5.40 | 47.52 | -0.22 | -3.91% | 72354 | 3949.258 | 1.33% | | 830879 | 基康仪器 | 7.35 | 14.00 | -0.30 | -3.92% | 1820 | 136.4235 | 0.35% | | 301269 | 华大九天 | 70.06 | 203.15 | -2.87 | -3.94% | 22008 | 15690.76 | 0.84% | | 688316 | 青云科技-U | 28.02 | -10.19 | -1.15 | -3.94% | 4370.37 | 1245.226 | 1.22% | | 600435 | 北方导航 | 7.79 | 99.24 | -0.32 | -3.95% | 155939 | 12264.26 | 1.04% | | 601908 | 京运通 | 2.42 | -11.00 | -0.10 | -3.97% | 181157 | 4419.063 | 0.75% | | 603569 | 长久物流 | 6.53 | 54.41 | -0.27 | -3.97% | 50512 | 3327.645 | 0.84% | | 688621 | 阳光诺和 | 41.33 | 22.09 | -1.71 | -3.97% | 12070.88 | 5030.269 | 1.08% | | 688597 | 煜邦电力 | 6.27 | 44.46 | -0.26 | -3.98% | 12400.77 | 785.5895 | 0.50% | | 002413 | 雷科防务 | 3.37 | -9.11 | -0.14 | -3.99% | 135837 | 4619.801 | 1.09% | | 688315 | 诺禾致源 | 10.34 | 23.53 | -0.43 | -3.99% | 23272.13 | 2421.321 | 0.56% | | 002649 | 博彦科技 | 7.45 | 25.62 | -0.31 | -3.99% | 74306 | 5597.72 | 1.35% | | 601888 | 中国中免 | 63.10 | 19.43 | -2.63 | -4.00% | 284466 | 181441.8 | 1.46% | | 002368 | 太极股份 | 20.83 | 35.65 | -0.87 | -4.01% | 69662 | 14691.36 | 1.12% | | 300810 | 中科海讯 | 13.88 | -9.91 | -0.58 | -4.01% | 12237 | 1717.839 | 1.07% | | 603267 | 鸿远电子 | 32.03 | 30.54 | -1.34 | -4.02% | 47457 | 15377.23 | 2.05% | | 002985 | 北摩高科 | 19.99 | 42.57 | -0.84 | -4.03% | 29143 | 5886.683 | 1.41% | | 603903 | 中持股份 | 6.66 | 9.48 | -0.28 | -4.03% | 34421 | 2307.43 | 1.70% | | 688339 | 亿华通-U | 27.25 | -15.24 | -1.15 | -4.05% | 11836.1 | 3258.616 | 1.04% | | 688033 | 天宜上佳 | 5.43 | -98.85 | -0.23 | -4.06% | 81696.53 | 4483.413 | 1.45% | | 600560 | 金自天正 | 12.45 | 57.66 | -0.53 | -4.08% | 29896 | 3760.916 | 1.34% | | 688080 | 映翰通 | 26.97 | 19.67 | -1.15 | -4.09% | 8984.309 | 2454.464 | 1.22% | | 688168 | 安博通 | 23.41 | 77.28 | -1.00 | -4.10% | 5618.95 | 1334.831 | 0.73% | | 600528 | 中铁工业 | 6.97 | 9.18 | -0.30 | -4.13% | 222962 | 15677.89 | 1.00% | | 002148 | 北纬科技 | 4.40 | 104.48 | -0.19 | -4.14% | 92350 | 4108.527 | 2.06% | | 000620 | 新华联 | 1.62 | 7.09 | -0.07 | -4.14% | 244501 | 4011.45 | 0.59% | | 688369 | 致远互联 | 14.81 | -42.25 | -0.64 | -4.14% | 19426.14 | 2891.94 | 1.69% | | 002987 | 京北方 | 9.70 | 17.90 | -0.42 | -4.15% | 66668 | 6549.363 | 1.11% | | 688277 | 天智航-U | 7.14 | -18.33 | -0.31 | -4.16% | 23964.59 | 1721.688 | 0.53% | | 688489 | 三未信安 | 24.87 | 46.54 | -1.08 | -4.16% | 4299.12 | 1086.263 | 0.86% | | 002771 | 真视通 | 15.17 | -118.91 | -0.66 | -4.17% | 53560 | 8215.138 | 3.14% | | 301208 | 中亦科技 | 24.59 | 21.22 | -1.07 | -4.17% | 32035 | 7959.521 | 7.39% | | 688287 | 观典防务 | 4.36 | 76.14 | -0.19 | -4.18% | 70942.86 | 3121.988 | 1.91% | | 301370 | 国科恒泰 | 10.72 | 32.52 | -0.47 | -4.20% | 39366 | 4265.167 | 5.58% | | 688356 | 键凯科技 | 56.23 | 41.01 | -2.47 | -4.21% | 2360.89 | 1341.216 | 0.39% | | 603123 | 翠微股份 | 5.69 | -6.37 | -0.25 | -4.21% | 92618 | 5336.986 | 1.42% | | 600386 | 北巴传媒 | 2.73 | 125.13 | -0.12 | -4.21% | 84689 | 2326.388 | 1.05% | | 002659 | 凯文教育 | 3.18 | -44.61 | -0.14 | -4.22% | 74065 | 2389.939 | 1.24% | | 601800 | 中国交建 | 8.38 | 5.60 | -0.37 | -4.23% | 639834 | 54242.54 | 0.54% | | 002279 | 久其软件 | 4.98 | -24.04 | -0.22 | -4.23% | 690434 | 34457.14 | 8.66% | | 600288 | 大恒科技 | 6.11 | 219.73 | -0.27 | -4.23% | 56225 | 3464.066 | 1.29% | | 600657 | 信达地产 | 2.94 | 29.16 | -0.13 | -4.23% | 144792 | 4294.498 | 0.51% | | 002878 | 元隆雅图 | 11.94 | 51.24 | -0.53 | -4.25% | 47345 | 5732.367 | 2.40% | | 002642 | 荣联科技 | 4.95 | -9.09 | -0.22 | -4.26% | 152255 | 7622.11 | 2.52% | | 300166 | 东方国信 | 5.84 | -15.72 | -0.26 | -4.26% | 158898 | 9383.989 | 1.73% | | 837592 | 华信永道 | 14.09 | 59.87 | -0.63 | -4.28% | 16136 | 2295.165 | 9.42% | | 300065 | 海兰信 | 6.02 | -36.71 | -0.27 | -4.29% | 135414 | 8244.976 | 2.06% | | 301333 | 诺思格 | 36.65 | 22.44 | -1.65 | -4.31% | 37034 | 13786.31 | 6.53% | | 688198 | 佰仁医疗 | 98.73 | 120.58 | -4.45 | -4.31% | 2412.18 | 2396.521 | 0.18% | | 688028 | 沃尔德 | 14.64 | 20.26 | -0.66 | -4.31% | 14088.15 | 2086.755 | 0.97% | | 603818 | 曲美家居 | 2.66 | -6.40 | -0.12 | -4.32% | 52828 | 1427.24 | 0.93% | | 605178 | 时空科技 | 11.72 | -5.90 | -0.53 | -4.33% | 49652 | 5860.289 | 5.00% | | 603533 | 掌阅科技 | 16.75 | -163.46 | -0.76 | -4.34% | 109420 | 18509.57 | 2.49% | | 600410 | 华胜天成 | 3.73 | -9.08 | -0.17 | -4.36% | 118557 | 4487.455 | 1.08% | | 688229 | 博睿数据 | 25.60 | -11.06 | -1.17 | -4.37% | 4996.43 | 1299.609 | 1.13% | | 003007 | 直真科技 | 23.39 | 27.26 | -1.07 | -4.37% | 14396 | 3410.192 | 1.96% | | 300075 | 数字政通 | 14.20 | 62.70 | -0.65 | -4.38% | 145655 | 20966.86 | 2.83% | | 603098 | 森特股份 | 7.34 | 70.19 | -0.34 | -4.43% | 58019 | 4317.242 | 1.08% | | 300688 | 创业黑马 | 23.65 | 350.89 | -1.10 | -4.44% | 41910 | 10027.11 | 2.95% | | 603613 | 国联股份 | 18.05 | 8.78 | -0.84 | -4.45% | 111452 | 20302.17 | 1.54% | | 000931 | 中关村 | 3.40 | 50.26 | -0.16 | -4.49% | 75535 | 2590.597 | 1.01% | | 002306 | 中科云网 | 2.55 | -50.26 | -0.12 | -4.49% | 92158 | 2376.371 | 1.13% | | 603803 | 瑞斯康达 | 6.16 | -17.36 | -0.29 | -4.50% | 98076 | 6108.062 | 2.31% | | 300212 | 易华录 | 16.14 | -5.77 | -0.76 | -4.50% | 142339 | 23255.44 | 2.04% | | 836208 | 青矩技术 | 32.47 | 10.84 | -1.53 | -4.50% | 354 | 116.5407 | 0.32% | | 300593 | 新雷能 | 8.91 | -87.07 | -0.42 | -4.50% | 84836 | 7625.129 | 1.89% | | 688326 | 经纬恒润-W | 55.50 | -20.72 | -2.62 | -4.51% | 9349.04 | 5247.868 | 1.18% | | 300289 | 利德曼 | 3.80 | 476.77 | -0.18 | -4.52% | 32237 | 1236.052 | 0.77% | | 601995 | 中金公司 | 26.70 | 25.09 | -1.27 | -4.54% | 185279 | 49977.46 | 0.63% | | 688569 | 铁科轨道 | 18.90 | 19.25 | -0.90 | -4.55% | 10906.59 | 2072.787 | 0.52% | | 300231 | 银信科技 | 6.91 | 28.47 | -0.33 | -4.56% | 72565 | 5077.381 | 2.07% | | 839493 | 并行科技 | 40.08 | -40.33 | -1.92 | -4.57% | 2299 | 936.5973 | 0.88% | | 688561 | 奇安信-U | 21.86 | 119.88 | -1.05 | -4.58% | 33940.56 | 7537.53 | 0.67% | | 601226 | 华电重工 | 4.58 | 48.50 | -0.22 | -4.58% | 84650 | 3934.958 | 0.73% | | 300662 | 科锐国际 | 14.57 | 13.80 | -0.70 | -4.58% | 36233 | 5336.91 | 1.85% | | 688520 | 神州细胞-U | 38.53 | -101.65 | -1.88 | -4.65% | 19352.71 | 7587.32 | 0.43% | | 688400 | 凌云光 | 14.74 | 46.45 | -0.72 | -4.66% | 22740.94 | 3400.189 | 0.95% | | 300379 | 东方通 | 7.57 | -6.53 | -0.37 | -4.66% | 152554 | 11683.2 | 2.84% | | 600715 | *ST文投 | 1.43 | -1.59 | -0.07 | -4.67% | 196944 | 2841.427 | 1.06% | | 688468 | 科美诊断 | 5.90 | 15.68 | -0.29 | -4.68% | 39088.21 | 2329.503 | 0.97% | | 300081 | 恒信东方 | 4.26 | -8.87 | -0.21 | -4.70% | 148612 | 6406.864 | 2.46% | | 601886 | 江河集团 | 4.66 | 7.65 | -0.23 | -4.70% | 120546 | 5690.683 | 1.06% | | 300825 | 阿尔特 | 8.69 | 143.08 | -0.43 | -4.71% | 90775 | 8007.975 | 1.91% | | 688562 | 航天软件 | 13.53 | 146.93 | -0.67 | -4.72% | 23403.03 | 3214.128 | 1.38% | | 300513 | 恒实科技 | 7.43 | 210.82 | -0.37 | -4.74% | 46502 | 3504.942 | 1.65% | | 002350 | 北京科锐 | 4.81 | -17.13 | -0.24 | -4.75% | 197953 | 9662.127 | 3.74% | | 300282 | 三盛退 | 0.20 | -0.57 | -0.01 | -4.76% | 157884 | 318.8093 | 4.22% | | 688236 | 春立医疗 | 13.45 | 18.61 | -0.68 | -4.81% | 19373.76 | 2627.169 | 2.44% | | 300182 | 捷成股份 | 3.54 | 23.03 | -0.18 | -4.84% | 552551 | 19791.15 | 2.47% | | 301293 | 三博脑科 | 34.05 | 80.65 | -1.74 | -4.86% | 33952 | 11718.86 | 2.11% | | 300365 | 恒华科技 | 4.49 | 158.85 | -0.23 | -4.87% | 82641 | 3761.326 | 1.71% | | 300364 | 中文在线 | 19.26 | 241.58 | -0.99 | -4.89% | 492147 | 96154.44 | 7.45% | | 300010 | 豆神教育 | 2.52 | 48.47 | -0.13 | -4.91% | 226169 | 5790.696 | 2.01% | | 002310 | *ST东园 | 1.35 | -0.75 | -0.07 | -4.93% | 568478 | 7734.135 | 2.12% | | 002383 | 合众思壮 | 5.22 | 8.36 | -0.28 | -5.09% | 79517 | 4204.056 | 1.29% | | 603025 | 大豪科技 | 13.30 | 30.67 | -0.72 | -5.14% | 135801 | 18209.25 | 1.22% | | 688509 | 正元地信 | 2.75 | -39.68 | -0.15 | -5.17% | 77312.39 | 2156.822 | 2.01% | | 603127 | 昭衍新药 | 12.95 | -154.17 | -0.71 | -5.20% | 137952 | 18181.37 | 2.19% | | 300072 | 海新能科 | 1.80 | -67.49 | -0.10 | -5.26% | 183914 | 3349.962 | 0.79% | | 300541 | 先进数通 | 8.11 | 23.69 | -0.46 | -5.37% | 83331 | 6851.306 | 2.28% | | 688004 | 博汇科技 | 10.00 | -16.66 | -0.57 | -5.39% | 12798.66 | 1293.555 | 1.60% | | 300353 | 东土科技 | 6.61 | 17.52 | -0.39 | -5.57% | 105920 | 7108.75 | 2.03% | | 300191 | 潜能恒信 | 13.20 | -29.63 | -0.78 | -5.58% | 19619 | 2636.118 | 0.89% | | 688201 | 信安世纪 | 10.49 | 160.78 | -0.62 | -5.58% | 50004.86 | 5322.519 | 2.44% | | 688282 | *ST导航 | 21.99 | -37.73 | -1.30 | -5.58% | 3056.16 | 686.4433 | 0.84% | | 300150 | 世纪瑞尔 | 2.50 | -46.39 | -0.15 | -5.66% | 125166 | 3172.375 | 2.43% | | 300386 | 飞天诚信 | 8.76 | -25.32 | -0.53 | -5.71% | 355274 | 31453.18 | 14.31% | | 600246 | 万通发展 | 6.72 | -31.29 | -0.41 | -5.75% | 398234 | 26929.48 | 2.00% | | 300667 | 必创科技 | 13.81 | 153.55 | -0.85 | -5.80% | 153678 | 21982.44 | 8.90% | | 300496 | 中科创达 | 41.55 | 49.10 | -2.61 | -5.91% | 188766 | 79858.98 | 5.15% | | 300369 | 绿盟科技 | 4.76 | -4.02 | -0.30 | -5.93% | 190361 | 9238.719 | 2.38% | | 835579 | 机科股份 | 11.85 | 39.58 | -0.75 | -5.95% | 10212 | 1229.96 | 2.66% | | 002657 | 中科金财 | 11.53 | -32.20 | -0.73 | -5.95% | 153550 | 18127.24 | 4.58% | | 301508 | 中机认检 | 33.05 | 52.25 | -2.11 | -6.00% | 41238 | 13828.45 | 9.12% | | 300271 | 华宇软件 | 4.63 | -2.87 | -0.30 | -6.09% | 201931 | 9508.11 | 2.52% | | 688050 | 爱博医疗 | 66.92 | 38.61 | -4.35 | -6.10% | 24319.09 | 16610.09 | 1.28% | | 300157 | 新锦动力 | 1.82 | -7.54 | -0.12 | -6.19% | 125439 | 2314.5 | 1.80% | | 873806 | 云星宇 | 8.17 | 24.25 | -0.54 | -6.20% | 73392 | 6091.6 | 9.66% | | 002410 | 广联达 | 8.60 | 6652.75 | -0.57 | -6.22% | 528896 | 46216.93 | 3.33% | | 002599 | 盛通股份 | 4.88 | 128.53 | -0.33 | -6.33% | 188328 | 9355.263 | 4.68% | | 872808 | 曙光数创 | 33.70 | 190.53 | -2.30 | -6.39% | 10584 | 3640.473 | 0.54% | | 300419 | 浩丰科技 | 4.52 | -10.19 | -0.32 | -6.61% | 177678 | 8152.049 | 4.83% | | 603970 | 中农立华 | 15.02 | 17.70 | -1.07 | -6.65% | 36958 | 5661.098 | 1.37% | | 601881 | 中国银河 | 9.88 | 14.88 | -0.72 | -6.79% | 960418 | 96313.79 | 1.33% | | 688197 | 首药控股-U | 38.99 | -30.23 | -2.91 | -6.95% | 6075.06 | 2415.231 | 1.09% | | 000402 | 金融街 | 2.21 | -3.28 | -0.17 | -7.14% | 503646 | 11208.93 | 1.69% | | 301153 | 中科江南 | 23.65 | 30.23 | -1.85 | -7.25% | 87436 | 21221.38 | 4.25% | | 600855 | 航天长峰 | 9.24 | -18.73 | -0.73 | -7.32% | 194321 | 18183.6 | 4.16% | | 300465 | 高伟达 | 6.83 | 150.74 | -0.54 | -7.33% | 150613 | 10519.71 | 3.37% | | 688485 | 九州一轨 | 7.14 | 115.81 | -0.57 | -7.39% | 10784.09 | 784.2337 | 1.27% | | 600658 | 电子城 | 3.13 | -12.97 | -0.25 | -7.40% | 143132 | 4530.25 | 1.28% | | 600266 | 城建发展 | 3.82 | 49.52 | -0.32 | -7.73% | 727810 | 28344.43 | 3.38% | | 688244 | 永信至诚 | 23.50 | 87.02 | -1.98 | -7.77% | 5058.76 | 1214.745 | 1.05% | | 688687 | 凯因科技 | 22.30 | 32.43 | -1.92 | -7.93% | 46124.99 | 10389.84 | 2.70% | | 002373 | 千方科技 | 8.17 | 39.48 | -0.74 | -8.31% | 695652.9 | 58398.78 | 5.05% | | 003004 | 声迅股份 | 23.45 | 82.45 | -2.20 | -8.58% | 52534 | 12484.55 | 7.55% | | 300579 | 数字认证 | 22.03 | -79.26 | -2.37 | -9.71% | 217513 | 49160.73 | 8.29% | | 300736 | 百邦科技 | 9.35 | -33.54 | -1.01 | -9.75% | 149749 | 14468.02 | 11.64% | | 002713 | 东易日盛 | 2.93 | -5.25 | -0.32 | -9.85% | 33354 | 977.2722 | 0.82% | | 688066 | 航天宏图 | 13.40 | -8.03 | -2.70 | -16.77% | 174428.9 | 23422.21 | 6.68% | | 300799 | 左江退 | 2.57 | -1.15 | -4.37 | -62.97% | 160778 | 4320.165 | 23.79% |
|