中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱司凯(300521)广东省上涨家数:234下跌家数:596平均涨幅:-0.72%平均换手:0.92%总成交额:512.71亿元
更新时间：2024-12-18 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份10.29-15.60+1.04+11.24%27456827099.548.33%
002419天虹股份6.1259.42+0.56+10.07%47365828484.554.05%
002836新宏泽9.0938.06+0.83+10.05%372263383.851.62%
002181粤传媒9.20-359.44+0.84+10.05%33097229726.682.92%
002953日丰股份16.1345.32+1.47+10.03%59447494868.2921.88%
001212中旗新材25.2661.69+2.30+10.02%222615428.112.19%
603390通达电气11.11104.83+1.01+10.00%13340014146.833.81%
000717中南股份3.56-12.38+0.32+9.88%82563428927.523.41%
002076星光股份3.87-531.72+0.29+8.10%254755299796.0224.58%
300739明阳电路18.68101.00+1.28+7.36%39149869680.8712.98%
002291遥望科技10.38-9.58+0.63+6.46%1632059165286.718.60%
002870香山股份34.2631.02+1.81+5.58%3248711265.863.12%
688175高凌信息22.20-543.23+1.09+5.16%71333.4317306.9412.19%
300962中金辐照17.2442.35+0.84+5.12%255834361.020.97%
688622禾信仪器71.44-79.05+3.44+5.06%7275.715205.2241.04%
300197节能铁汉2.88-4.70+0.13+4.73%42464412090.871.43%
002717岭南股份4.97-7.78+0.22+4.63%136512665143.68.53%
002988豪美新材20.8922.63+0.91+4.55%169283477.550.68%
000069华侨城A3.04-4.45+0.13+4.47%64523019868.270.94%
002918蒙娜丽莎10.5659.77+0.40+3.94%26348427813.4312.01%
000555神州信息12.535031.67+0.44+3.64%14924018814.521.53%
002054德美化工6.5967.85+0.22+3.45%22057215119.475.76%
301516中远通18.72-258.21+0.62+3.43%219404082.53.13%
300876蒙泰高新24.99-70.94+0.82+3.39%88772230.191.30%
301059金三江12.3556.57+0.40+3.35%605617637.122.62%
300833浩洋股份48.9619.72+1.46+3.07%107405199.911.32%
603063禾望电气19.0723.87+0.53+2.86%267625050.810.60%
000066中国长城15.54-60.11+0.43+2.85%51133579293.471.62%
600685中船防务25.06167.78+0.66+2.70%323798031.060.39%
837821则成电子38.19132.78+1.00+2.69%109263993.9882.15%
600428中远海特7.1211.31+0.18+2.59%896226325.970.42%
000063中兴通讯34.0017.32+0.84+2.53%1169609385231.42.90%
300790宇瞳光学18.4354.04+0.45+2.50%316075807.711.11%
002668TCL智家11.1912.44+0.27+2.47%463705174.20.43%
001872招商港口20.7512.48+0.50+2.47%444089217.520.25%
002862实丰文化34.49-84.59+0.83+2.47%4819416630.415.34%
002017东信和平10.8533.70+0.25+2.36%370333986.880.64%
603328依顿电子9.8123.17+0.22+2.29%647546312.520.65%
688322奥比中光-UW36.90-102.32+0.82+2.27%16202.95941.7070.63%
688772珠海冠宇17.3660.67+0.38+2.24%25127.764331.0420.22%
000429粤高速A13.1516.83+0.26+2.02%363254765.080.28%
001309德明利87.3523.29+1.70+1.98%1380111975.381.57%
000027深圳能源6.7127.90+0.13+1.98%852715689.20.18%
001313粤海饲料8.85-559.41+0.17+1.96%223021975.81.02%
003816中国广核4.1919.22+0.08+1.95%48859420345.530.12%
002905金逸影视8.93-18.59+0.16+1.82%599365448.151.72%
000685中山公用9.2611.77+0.16+1.76%496564580.360.40%
002741光华科技23.79-76.68+0.41+1.75%14840134687.084.10%
300723一品红19.94-26.19+0.34+1.73%106892126.790.26%
600589大位科技5.3044.44+0.09+1.73%1510447850.541.02%
000690宝新能源4.7412.34+0.08+1.72%1145185395.240.53%
000006深振业A8.50-8.66+0.14+1.67%555934659.340.41%
002917金奥博9.7526.37+0.16+1.67%197161921.890.76%
600036招商银行38.466.65+0.61+1.61%14642656037.030.07%
000090天健集团4.4210.09+0.07+1.61%388301708.120.21%
000531穗恒运A6.3235.54+0.10+1.61%11679729.540.13%
300050世纪鼎利6.80-16.78+0.10+1.49%507773424.230.93%
002416爱施德13.9025.97+0.20+1.46%8924612297.90.73%
002723小崧股份7.65-42.28+0.11+1.46%406943118.031.28%
601333广深铁路3.5420.08+0.05+1.43%1066443771.60.19%
002736国信证券11.3416.95+0.16+1.43%339613833.670.04%
300589江龙船艇13.4896.93+0.19+1.43%148011968.170.64%
601228广州港3.5526.34+0.05+1.43%533921888.210.07%
300620光库科技46.83169.72+0.65+1.41%2393411268.010.97%
688617惠泰医疗360.9753.36+4.68+1.31%594.142134.8250.06%
000001平安银行11.684.87+0.15+1.30%23885727803.240.12%
603848好太太17.3025.02+0.22+1.29%3283567.510.08%
000068华控赛格4.0120.59+0.05+1.26%535822129.670.53%
002152广电运通12.3234.10+0.15+1.23%496936100.710.20%
002831裕同科技25.0414.87+0.30+1.21%45191130.990.09%
600098广州发展6.7513.95+0.08+1.20%731724933.330.21%
600048保利发展9.5217.30+0.11+1.17%12183511549.550.10%
600518康美药业2.60141.06+0.03+1.17%52029913449.570.38%
000921海信家电29.6012.80+0.34+1.16%159364719.890.17%
002881美格智能27.2881.90+0.31+1.15%111013018.580.61%
002920德赛西威116.5432.45+1.32+1.15%77789099.880.14%
000039中集集团8.0824.85+0.09+1.13%357952886.350.16%
002786银宝山新10.8220.65+0.12+1.12%214092291.060.43%
000012南玻A5.5117.35+0.06+1.10%226581245.810.12%
002249大洋电机5.6217.83+0.06+1.08%280331569.190.15%
688114华大智造53.49-25.52+0.57+1.08%2762.451472.7040.13%
002967广电计量17.0738.98+0.18+1.07%68021156.790.13%
000539粤电力A4.7935.18+0.05+1.05%226971081.250.09%
000028国药一致30.1511.38+0.31+1.04%64881963.220.14%
002850科达利103.1019.63+1.06+1.04%19752028.870.10%
002060广东建工3.9011.91+0.04+1.04%21847848.520.14%
002876三利谱28.64101.31+0.29+1.02%72482057.330.49%
000060中金岭南4.9523.99+0.05+1.02%594952932.520.16%
601318中国平安53.558.32+0.54+1.02%7686441008.960.07%
002594比亚迪285.6724.51+2.87+1.01%1740549563.590.15%
000050深天马A9.20-28.99+0.09+0.99%284862625.030.12%
603833欧派家居71.6115.82+0.70+0.99%19901422.170.03%
600999招商证券19.5917.91+0.19+0.98%222414340.710.03%
000651格力电器43.427.87+0.42+0.98%3640315778.390.07%
301488豪恩汽电59.7047.98+0.56+0.95%27541655.761.18%
000987越秀资本7.5018.25+0.07+0.94%469403517.530.09%
001979招商蛇口10.7318.87+0.10+0.94%10377911104.220.12%
000061农产品7.5327.17+0.07+0.94%11623873.70.07%
000601韶能股份4.33-34.78+0.04+0.93%20934899.280.19%
603268松发股份40.27-43.92+0.37+0.93%60532411.170.49%
601330绿色动力6.5615.31+0.06+0.92%6464422.810.07%
002233塔牌集团7.6718.00+0.07+0.92%6068464.720.05%
601033永兴股份14.4218.02+0.13+0.91%6398919.340.43%
300979华利集团74.5723.17+0.67+0.91%1288960.350.01%
002027分众传媒6.9619.36+0.06+0.87%998156927.410.07%
600323瀚蓝环境23.3911.57+0.20+0.86%61981441.580.08%
000089深圳机场7.0525.84+0.06+0.86%164461157.280.08%
600332白云山28.9113.73+0.24+0.84%68111965.80.05%
001287中电港21.8760.67+0.18+0.83%224404895.070.51%
600383金地集团4.90-8.57+0.04+0.82%907314435.690.20%
600548深高速12.6812.79+0.10+0.79%82371046.160.06%
300679电连技术57.5542.99+0.45+0.79%59793436.10.17%
300546雄帝科技18.44-1355.09+0.14+0.77%280685226.762.11%
300415伊之密21.2516.80+0.16+0.76%82651753.240.18%
688128中国电研21.3519.44+0.16+0.76%4893.031040.3860.12%
688418震有科技29.40-204.32+0.22+0.75%11820.633428.310.61%
002911佛燃能源12.0417.79+0.09+0.75%3586430.210.03%
002180纳思达26.85-7.19+0.20+0.75%146763931.270.11%
000002万科A8.20-5.04+0.06+0.74%925437569.740.10%
002884凌霄泵业18.2315.03+0.13+0.72%2527459.070.09%
601139深圳燃气7.0514.59+0.05+0.71%13516950.580.05%
002399海普瑞11.30-113.32+0.08+0.71%4041456.410.03%
688321微芯生物19.92-115.50+0.14+0.71%3960.54783.99630.10%
002327富安娜8.9014.38+0.06+0.68%7619677.610.16%
003035南网能源4.51147.34+0.03+0.67%19081857.830.08%
300207欣旺达22.8928.46+0.15+0.66%211784832.240.12%
002544普天科技21.45-1405.73+0.14+0.66%88491893.20.13%
002528ST英飞拓3.09-7.77+0.02+0.65%17912552.030.17%
603288海天味业47.1042.84+0.30+0.64%86794090.880.02%
002461珠江啤酒9.5826.96+0.06+0.63%141041354.190.06%
600499科达制造8.0119.81+0.05+0.63%11181893.870.06%
000088盐田港5.0122.41+0.03+0.60%10011500.440.04%
600525长园集团5.21-91.46+0.03+0.58%17924931.730.14%
688248南网科技31.5544.42+0.18+0.57%3715.441171.4890.16%
002889东方嘉盛21.2031.00+0.12+0.57%79171681.090.45%
000828东莞控股10.9017.55+0.06+0.55%4412480.460.04%
002511中顺洁柔7.3142.81+0.04+0.55%12939945.30.10%
300012华测检测12.9223.73+0.07+0.54%291243760.990.20%
002789建艺集团13.13-3.57+0.07+0.54%110241464.030.84%
002681奋达科技7.57409.38+0.04+0.53%34461126249.952.33%
002869金溢科技28.4994.86+0.15+0.53%56121591.630.35%
600380健康元11.4314.57+0.06+0.53%118541352.450.06%
301039中集车辆9.7417.88+0.05+0.52%117511143.770.08%
002465海格通信11.8255.42+0.06+0.51%257613042.360.11%
688361中科飞测91.103122.36+0.45+0.50%1890.31713.0560.08%
002543万和电气10.3016.55+0.05+0.49%6505672.080.10%
300832新产业68.1328.93+0.33+0.49%19471327.620.03%
002822ST中装4.19-2.13+0.02+0.48%13394557.910.26%
600872中炬高新23.835.26+0.11+0.46%102552449.680.13%
000999华润三九45.5317.15+0.21+0.46%71573267.270.06%
002215诺普信11.1825.36+0.05+0.45%140971578.750.18%
603228景旺电子25.1620.57+0.11+0.44%171724304.340.19%
002683广东宏大27.7524.27+0.12+0.43%48671350.450.07%
003039顺控发展13.9032.51+0.06+0.43%5930821.150.10%
301200大族数控36.7586.16+0.15+0.41%1286472.550.22%
300668杰恩设计22.29151.16+0.09+0.41%3052682.290.35%
000513丽珠集团37.7417.29+0.15+0.40%41891580.530.07%
688216气派科技22.76-26.86+0.09+0.40%2869.29645.52430.27%
002429兆驰股份5.1013.67+0.02+0.39%416362119.960.09%
000099中信海直25.6182.91+0.10+0.39%304017797.430.39%
688268华特气体50.0933.10+0.19+0.38%774.07386.37020.06%
000333美的集团73.9415.01+0.27+0.37%1920414206.980.03%
300241瑞丰光电5.63224.36+0.02+0.36%558093112.080.98%
002939长城证券8.5526.06+0.03+0.35%148691268.820.04%
002867周大生14.4414.71+0.05+0.35%84611224.20.08%
603322超讯通信35.5475.25+0.12+0.34%64702297.810.41%
301263泰恩康15.3048.33+0.05+0.33%4584699.950.17%
002030达安基因6.13-11.46+0.02+0.33%321961964.740.23%
002063远光软件6.1638.64+0.02+0.33%417932571.470.24%
600894广日股份12.3813.20+0.04+0.32%4440549.810.05%
002955鸿合科技25.1722.23+0.08+0.32%3649914.440.19%
300545联得装备31.6323.08+0.10+0.32%35281110.970.31%
600004白云机场9.8427.86+0.03+0.31%8697855.30.04%
300888稳健医疗40.57-23.53+0.12+0.30%75613065.990.42%
000019深粮控股6.9024.99+0.02+0.29%9416649.380.23%
002572索菲亚17.5713.75+0.05+0.29%86471528.010.13%
300151昌红科技17.81151.66+0.05+0.28%62391107.570.17%
000026飞亚达10.9516.75+0.03+0.27%6166671.790.17%
000034神州数码33.1018.25+0.09+0.27%103973443.260.19%
300085银之杰48.53-271.81+0.13+0.27%10415050708.391.64%
300676华大基因45.77-187.29+0.12+0.26%1782814.60.04%
300376ST易事特3.8446.99+0.01+0.26%262691004.570.11%
002436兴森科技11.55-1798.98+0.03+0.26%10248611725.920.68%
000049德赛电池23.8121.78+0.06+0.25%48111143.790.13%
000637茂化实华4.16-11.26+0.01+0.24%17002705.250.46%
002101广东鸿图12.6422.05+0.03+0.24%7437940.520.12%
603797联泰环保4.2412.77+0.01+0.24%15570660.140.27%
002243力合科创8.5059.03+0.02+0.24%235601997.590.20%
002170芭田股份8.5127.82+0.02+0.24%129251097.350.18%
000032深桑达A17.5242.17+0.04+0.23%132032308.710.20%
002833弘亚数控17.5513.13+0.04+0.23%2787489.790.11%
000533顺钠股份4.4034.77+0.01+0.23%235211030.880.34%
300671富满微40.50-31.69+0.09+0.22%4759918955.752.19%
002121科陆电子4.82-13.25+0.01+0.21%474322297.950.34%
000016深康佳A4.87-3.84+0.01+0.21%561882722.880.35%
301033迈普医学44.2743.14+0.09+0.20%668294.890.12%
002183怡亚通5.01150.62+0.01+0.20%513342568.60.20%
000100TCL科技5.0244.28+0.01+0.20%55063627578.80.30%
600030中信证券30.2922.33+0.06+0.20%9440828615.770.08%
300834星辉环材20.7041.10+0.04+0.19%1076222.030.18%
002965祥鑫科技31.6416.21+0.06+0.19%121973810.590.80%
300675建科院15.8371.77+0.03+0.19%70401108.550.48%
300037新宙邦37.2630.69+0.07+0.19%44971674.930.08%
001914招商积余11.0915.46+0.02+0.18%6118679.780.06%
002732燕塘乳业16.8822.40+0.03+0.18%5648958.20.36%
301051信濠光电28.56-24.97+0.05+0.18%1984565.20.15%
832491奥迪威23.4241.16+0.04+0.17%3476815.62130.30%
002317众生药业12.3779.45+0.02+0.16%169812096.950.22%
002676顺威股份6.2895.32+0.01+0.16%332692091.950.46%
000021深科技18.9734.45+0.03+0.16%298435655.650.19%
300199翰宇药业13.19-31.65+0.02+0.15%265603521.110.38%
002340格林美6.6726.49+0.01+0.15%609364059.860.12%
832469富恒新材13.7332.15+0.02+0.15%85521185.8610.87%
001316润贝航科29.8928.66+0.04+0.13%1387412.780.51%
002035华帝股份7.7113.30+0.01+0.13%12498965.320.16%
300693盛弘股份23.3918.18+0.03+0.13%3814890.790.15%
000776广发证券16.4015.76+0.02+0.12%259224253.980.04%
688208道通科技34.4134.25+0.04+0.12%4202.791443.6930.09%
603043广州酒家17.3719.49+0.02+0.12%71031234.490.12%
600143金发科技8.7544.76+0.01+0.11%150591315.960.06%
300601康泰生物18.2339.51+0.02+0.11%65301190.750.07%
000009中国宝安9.5152.94+0.01+0.11%163721557.870.06%
831167鑫汇科24.3067.02+0.02+0.08%731178.21240.25%
300408三环集团37.3535.05+0.03+0.08%100103737.550.05%
000534万泽股份12.6533.45+0.01+0.08%6783854.720.14%
002841视源股份38.2321.47+0.03+0.08%72942790.720.14%
688612威迈斯25.8421.31+0.02+0.08%1492.75387.08070.08%
831627力王股份26.17117.03+0.02+0.08%55991449.2931.20%
002705新宝股份14.8111.72+0.01+0.07%5290782.040.07%
601900南方传媒14.8111.72+0.01+0.07%181822674.870.20%
002845同兴达14.9347.62+0.01+0.07%144612149.060.64%
002352顺丰控股40.4121.02+0.02+0.05%114254616.540.02%
002192融捷股份34.5943.78+0.01+0.03%54251877.050.21%
300760迈瑞医疗253.0724.77+0.07+0.03%456111553.640.04%
000007全新好7.1086.920.000.00%12845914.160.37%
000070ST特信5.79-20.950.000.00%12145704.70.14%
000078海王生物2.83-4.300.000.00%31884901.50.12%
000507珠海港5.4417.360.000.00%17547953.040.19%
000541佛山照明5.8129.740.000.00%2200712770.18%
600162香江控股2.17120.120.000.00%950712065.970.29%
600433冠豪高新3.5466.910.000.00%18548654.270.11%
600029南方航空6.80-34.570.000.00%752955148.690.06%
600325华发股份6.2717.840.000.00%430622702.320.17%
601238广汽集团9.502569.470.000.00%432324116.480.06%
002031巨轮智能6.08-1130.480.000.00%913423.155896.444.61%
002106莱宝高科10.5619.510.000.00%147671557.560.21%
002177御银股份5.48267.470.000.00%1362447522.752.04%
002191劲嘉股份4.6386284.880.000.00%18983878.760.13%
002314南山控股2.70-32.990.000.00%859872323.950.64%
002425ST凯文2.43-3.060.000.00%641941556.770.67%
300131英唐智控7.62138.490.000.00%657814990.480.63%
300136信维通信25.3045.560.000.00%187334734.420.23%
002616长青集团4.7620.890.000.00%10405494.250.22%
002656ST摩登--------------
002660茂硕电源8.7256.620.000.00%189121640.10.74%
300457赢合科技20.3024.460.000.00%99792031.390.16%
002745木林森8.4728.430.000.00%123591047.320.12%
002766索菱股份6.4596.700.000.00%369882381.250.44%
002882金龙羽16.4261.800.000.00%73001193.390.30%
000055方大集团4.2229.040.000.00%12106509.850.18%
300498温氏股份17.0724.970.000.00%268974600.010.05%
300770新媒股份42.0815.160.000.00%30921299.850.13%
002993奥海科技37.5226.360.000.00%58092190.860.24%
003037三和管桩7.48112.270.000.00%573244226.992.85%
301111粤万年青16.80157.100.000.00%86571448.430.54%
301327华宝新能81.35212.700.000.00%482391.420.14%
301500飞南资源18.8039.290.000.00%2395450.20.25%
603882金域医学31.5690.70-0.01-0.03%43631380.470.09%
603920世运电路30.4836.30-0.01-0.03%218516634.870.30%
002813路畅科技25.05-60.74-0.01-0.04%3700920.090.31%
688252天德钰22.6940.35-0.01-0.04%5204.571176.0590.29%
002938鹏鼎控股36.3924.69-0.02-0.05%125074538.480.05%
300814中富电路33.32206.90-0.02-0.06%251388137.51.43%
300177中海达13.97-24.07-0.01-0.07%13943018972.942.30%
836871派特尔13.3031.83-0.01-0.08%69491.49580.18%
002319乐通股份13.00-125.27-0.01-0.08%230393020.761.15%
002733雄韬股份12.9260.25-0.01-0.08%5071653.960.14%
300319麦捷科技12.8934.23-0.01-0.08%7906610093.320.95%
001323慕思股份37.7318.72-0.03-0.08%2250864.820.29%
002990盛视科技24.3845.11-0.02-0.08%3799928.010.28%
300482万孚生物23.6421.73-0.02-0.08%55691318.080.17%
688083中望软件90.40161.20-0.08-0.09%1242.891120.2920.10%
603861白云电器10.7627.17-0.01-0.09%25610427351.86.04%
300633开立医疗32.2657.49-0.03-0.09%1763569.680.07%
002832比音勒芬20.9213.05-0.02-0.10%171943614.230.44%
002815崇达技术9.9739.65-0.01-0.10%254892531.760.40%
000011深物业A9.2923.44-0.01-0.11%8422782.290.16%
300891惠云钛业9.02121.30-0.01-0.11%5262474.150.16%
000058深赛格9.00-910.96-0.01-0.11%241982166.240.25%
000025特力A17.7150.02-0.02-0.11%5564984.560.14%
000037深南电A8.68-411.62-0.01-0.12%118171024.810.35%
002008大族激光25.5316.68-0.03-0.12%199105090.190.20%
002198嘉应制药8.44348.60-0.01-0.12%185171549.820.36%
301133金钟股份23.3226.02-0.03-0.13%2783646.640.29%
002647仁东控股6.66-16.31-0.01-0.15%299031997.610.53%
002906华阳集团31.7026.32-0.05-0.16%57971836.670.11%
300619金银河25.12-135.51-0.04-0.16%49901235.070.45%
836957汉维科技11.9850.77-0.02-0.17%1099132.95430.26%
000048京基智农17.668.59-0.03-0.17%3084543.470.06%
000045深纺织A11.3362.66-0.02-0.18%103831170.090.23%
603160汇顶科技82.4062.86-0.15-0.18%53694421.680.12%
603535嘉诚国际10.8623.17-0.02-0.18%3180345.60.10%
300737科顺股份5.42-20.51-0.01-0.18%208721134.90.25%
688401路维光电26.2031.36-0.05-0.19%1607.95421.4790.14%
000029深深房A15.69-75.81-0.03-0.19%3830601.910.04%
301377鼎泰高科20.3537.54-0.04-0.20%2398486.350.34%
300053航宇微14.37-18.44-0.03-0.21%281544046.180.44%
001308康冠科技23.5916.61-0.05-0.21%76891814.641.00%
300014亿纬锂能47.0225.22-0.10-0.21%2223510491.230.12%
002666德联集团4.7052.14-0.01-0.21%14276670.150.32%
300454深信服61.50157.73-0.14-0.23%35842209.890.13%
300146汤臣倍健12.8530.62-0.03-0.23%155732006.360.14%
688726拉普拉斯49.1423.47-0.12-0.24%1171.85576.3030.35%
301086鸿富瀚48.8938.59-0.12-0.24%21981067.270.68%
688788科思科技32.57-15.96-0.08-0.25%2133.4695.37650.20%
300938信测标准24.1922.48-0.06-0.25%4081985.580.36%
000062深圳华强24.0977.98-0.06-0.25%230875558.420.22%
003013地铁设计16.0614.83-0.04-0.25%2030326.110.05%
603233大参林15.8821.27-0.04-0.25%104271663.590.09%
300130新国都23.3426.46-0.06-0.26%152913573.770.35%
688518联赢激光18.9050.14-0.05-0.26%18136.963452.0870.53%
002518科士达18.7021.32-0.05-0.27%4966931.020.09%
000636风华高科14.9252.71-0.04-0.27%152282269.310.13%
002218拓日新能3.65-861.99-0.01-0.27%19987730.950.14%
002855捷荣技术21.21-21.55-0.06-0.28%4641983.130.19%
002446盛路通信7.01-143.89-0.02-0.28%400492793.930.47%
002212天融信6.99-28.20-0.02-0.29%532483736.020.46%
688036传音控股90.4418.56-0.26-0.29%4954.414501.6280.04%
300568星源材质10.1652.86-0.03-0.29%262202670.790.22%
300529健帆生物29.7729.88-0.09-0.30%40021192.560.08%
300004南风股份6.58237.25-0.02-0.30%188331234.870.39%
000056皇庭国际3.20-4.42-0.01-0.31%1610235170.621.78%
002475立讯精密40.1722.96-0.13-0.32%5499222147.220.08%
301618长联科技101.3982.39-0.33-0.32%817830.180.51%
688522纳睿雷达55.21213.20-0.18-0.32%2588.721427.520.31%
002728特一药业8.9264.44-0.03-0.34%217841948.220.58%
300724捷佳伟创64.899.27-0.23-0.35%85465552.150.30%
002922伊戈尔16.4425.35-0.06-0.36%75171237.70.20%
002294信立泰32.8259.92-0.12-0.36%2953971.690.03%
002973侨银股份10.8715.33-0.04-0.37%4677509.410.27%
002709天赐材料21.4386.17-0.08-0.37%252125423.160.18%
002441众业达7.8632.78-0.03-0.38%5922466.240.15%
688177百奥泰20.88-22.89-0.08-0.38%2240.44468.20920.05%
002138顺络电子31.1331.89-0.12-0.38%73102273.80.10%
002791坚朗五金25.8042.94-0.10-0.39%3355870.250.20%
300738奥飞数据12.88100.09-0.05-0.39%510176536.430.53%
002625光启技术40.24128.90-0.16-0.40%4069316447.310.23%
301223中荣股份17.1020.92-0.07-0.41%1763301.620.16%
002334英威腾7.2926.46-0.03-0.41%216341578.880.30%
003028振邦智能36.1321.59-0.15-0.41%1776641.690.33%
300731科创新源23.15116.16-0.10-0.43%102802357.570.86%
002672东江环保4.57-6.75-0.02-0.44%14143646.470.16%
600673东阳光9.01113.30-0.04-0.44%207311873.880.07%
600185格力地产8.71-12.24-0.04-0.46%12107910454.320.64%
002600领益智造8.6938.39-0.04-0.46%12096410543.590.18%
603386骏亚科技12.86-144.71-0.06-0.46%113341450.990.35%
300639凯普生物6.38-14.05-0.03-0.47%11342722.430.18%
603118共进股份8.40-65.34-0.04-0.47%375273135.480.48%
002456欧菲光12.5398.01-0.06-0.48%17813622299.330.55%
301468博盈特焊22.7834.05-0.11-0.48%973222.160.13%
300409道氏技术14.1464.95-0.07-0.49%336274755.410.58%
000014沙河股份12.0139.53-0.06-0.50%8127974.040.34%
000576甘化科工7.91-13.28-0.04-0.50%223391773.90.51%
002837英维克32.9050.30-0.17-0.51%172335662.140.27%
600446金证股份17.3777.24-0.09-0.52%240064185.520.25%
002289ST宇顺3.84-57.19-0.02-0.52%5304205.940.20%
301043绿岛风28.6318.49-0.15-0.52%2321658.221.01%
002980华盛昌26.6528.61-0.14-0.52%1366364.860.19%
301328维峰电子39.5944.86-0.21-0.53%28791140.910.84%
300124汇川技术58.9033.20-0.32-0.54%2330913775.30.10%
301312智立方47.6966.96-0.26-0.54%1418674.460.55%
688575亚辉龙16.4332.46-0.09-0.54%7163.591179.2190.13%
001378德冠新材23.7034.18-0.13-0.55%1781422.040.27%
300638广和通18.0318.16-0.10-0.55%375286739.080.70%
001201东瑞股份16.15-23.46-0.09-0.55%4233683.10.26%
300576容大感光46.65123.78-0.26-0.55%82303845.820.45%
301362民爆光电41.1418.64-0.23-0.56%778319.760.26%
002912中新赛克26.80-669.70-0.15-0.56%50791362.730.31%
688595芯海科技33.92-28.36-0.19-0.56%5038.491701.9270.35%
002823凯中精密14.2131.11-0.08-0.56%79131123.60.37%
603309维力医疗12.3016.73-0.07-0.57%3290405.560.11%
300438鹏辉能源29.87-87.90-0.17-0.57%123073684.560.30%
002970锐明技术43.5031.88-0.25-0.57%28011216.780.24%
688625呈和科技39.9021.06-0.23-0.57%268.53107.20570.02%
002782可立克12.0645.69-0.07-0.58%108421306.580.22%
002846英联股份8.54288.41-0.05-0.58%11678996.260.45%
688389普门科技15.1917.08-0.09-0.59%6790.381032.4210.16%
300951博硕科技30.3724.75-0.18-0.59%2542771.330.17%
301091深城交48.88117.38-0.29-0.59%114745624.760.40%
300115长盈精密16.8333.55-0.10-0.59%576899699.870.48%
688589力合微26.9142.98-0.16-0.59%2349.25630.53540.19%
002830名雕股份13.4444.54-0.08-0.59%6255839.850.94%
300989蕾奥规划15.06-641.32-0.09-0.59%90101351.520.60%
300303聚飞光电6.6934.02-0.04-0.59%600714006.050.45%
688628优利德34.8221.39-0.21-0.60%1219.17425.68280.11%
301631壹连科技123.3032.38-0.75-0.60%15821955.691.21%
603978深圳新星16.44-19.87-0.10-0.60%65401075.840.31%
688559海目星35.5849.60-0.22-0.61%56021997.6370.27%
301325曼恩斯特48.2044.85-0.30-0.62%37981831.50.66%
002715登云股份15.9194.33-0.10-0.62%3486550.670.25%
300735光弘科技30.1275.06-0.19-0.63%233227023.80.31%
688115思林杰39.35100.81-0.25-0.63%878.05345.23390.21%
001338永顺泰10.9620.51-0.07-0.63%157941735.080.67%
300625三雄极光12.3028.12-0.08-0.65%3343411.70.20%
600382广东明珠4.59-113.12-0.03-0.65%18744859.790.24%
300424航新科技16.83112.76-0.11-0.65%133322240.960.56%
301606绿联科技34.8831.48-0.23-0.66%38681347.311.24%
000893亚钾国际20.9325.62-0.14-0.66%52581103.630.06%
601615明阳智能13.25-642.59-0.09-0.67%264213515.350.12%
688138清溢光电23.3539.01-0.16-0.68%2281.82532.55350.09%
301305朗坤环境17.4419.04-0.12-0.68%3498611.680.28%
300232洲明科技7.2597.47-0.05-0.68%822035985.180.93%
002197ST证通4.34-17.42-0.03-0.69%12421542.150.23%
002256兆新股份2.88-404.01-0.02-0.69%1303793747.560.91%
300602飞荣达18.6768.60-0.13-0.69%215764017.190.55%
870866绿亨科技8.5840.40-0.06-0.69%4206361.97360.44%
603038华立股份18.48280.81-0.13-0.70%139172570.870.52%
301373凌玮科技26.7422.20-0.19-0.71%1552413.640.40%
300691联合光电19.62103.74-0.14-0.71%101612005.490.53%
603193润本股份23.8131.46-0.17-0.71%3897933.870.38%
300909汇创达25.1138.75-0.18-0.71%75021875.410.66%
001322箭牌家居8.3447.75-0.06-0.71%7014586.420.42%
873001纬达光电16.56104.00-0.12-0.72%3760629.66020.42%
300333兆日科技19.00-224.93-0.14-0.73%22288842646.266.66%
301322绿通科技24.3319.83-0.18-0.73%982239.350.10%
301489思泉新材62.1361.07-0.46-0.73%21771353.40.64%
300656民德电子26.93-313.15-0.20-0.74%3574961.740.28%
300077国民技术26.87-42.40-0.20-0.74%5631115123.380.99%
002989中天精装20.10-27.89-0.15-0.74%53621071.890.30%
832876慧为智能20.05732.23-0.15-0.74%1575319.34240.41%
301029怡合达26.1839.32-0.20-0.76%62541640.270.15%
002992宝明科技55.68-101.50-0.43-0.77%21731212.10.14%
601515东峰集团3.88-25.80-0.03-0.77%18725730.570.10%
002654万润科技12.92859.77-0.10-0.77%528526827.220.66%
301177迪阿股份24.41650.94-0.19-0.77%41151003.271.03%
688721龙图光罩59.0885.15-0.46-0.77%1396.44826.2880.56%
300377赢时胜31.90532.68-0.25-0.78%14574546742.42.26%
300978东箭科技11.4832.31-0.09-0.78%6692769.80.35%
301128强瑞技术51.7740.38-0.41-0.79%1495777.860.52%
603608*ST天创3.73-37.29-0.03-0.80%4293159.250.10%
002775文科股份3.71-19.41-0.03-0.80%26391976.30.59%
300083创世纪7.3552.30-0.06-0.81%566254168.110.38%
000529广弘控股6.1225.48-0.05-0.81%12697776.970.22%
603348文灿股份25.7080.92-0.21-0.81%89332294.60.34%
301603乔锋智能42.7025.88-0.35-0.81%1886805.070.82%
002835同为股份18.2919.25-0.15-0.81%127332325.311.00%
603936博敏电子8.53-9.41-0.07-0.81%338622882.450.54%
002449国星光电8.5273.88-0.07-0.81%278462373.040.45%
002979雷赛智能31.4450.60-0.26-0.82%189225969.330.87%
301330熵基科技27.7534.18-0.23-0.82%37211032.970.49%
000712锦龙股份14.42-59.26-0.12-0.83%556078032.990.62%
603630拉芳家化13.1867.13-0.11-0.83%5776760.040.26%
002482广田集团2.393.23-0.02-0.83%807821937.80.22%
300238冠昊生物13.04196.78-0.11-0.84%6970907.470.26%
301002崧盛股份17.7891.66-0.15-0.84%4123728.730.56%
300458全志科技36.47118.76-0.31-0.84%5116418601.240.99%
301041金百泽25.7580.67-0.22-0.85%42621091.90.54%
300629新劲刚22.1939.87-0.19-0.85%63741418.040.30%
003040楚天龙16.29-240.25-0.14-0.85%11128518458.782.44%
600866星湖科技6.9413.32-0.06-0.86%358672499.830.32%
002167东方锆业8.02-55.78-0.07-0.87%486133902.110.64%
002957科瑞技术15.9339.59-0.14-0.87%82121309.970.20%
300752隆利科技17.0231.83-0.15-0.87%101801732.260.65%
300193佳士科技9.0620.55-0.08-0.88%141701285.50.32%
300745欣锐科技16.92-12.72-0.15-0.88%5572942.70.39%
601138工业富联21.4118.74-0.19-0.88%21820246575.830.11%
300506*ST名家3.35-7.70-0.03-0.89%4151138.830.07%
002959小熊电器44.6222.62-0.40-0.89%2013900.460.13%
300227光韵达8.90126.13-0.08-0.89%266912396.450.65%
000823超声电子10.0025.17-0.09-0.89%11464311251.212.14%
300917特发服务53.0675.89-0.48-0.90%58933139.530.35%
003012东鹏控股6.6019.36-0.06-0.90%307392039.070.26%
301319唯特偶30.7726.74-0.28-0.90%1824561.930.47%
301282金禄电子21.8548.12-0.20-0.91%116062520.841.61%
688327云从科技-UW12.99-17.94-0.12-0.92%46030.875975.1440.61%
300484蓝海华腾21.59195.33-0.20-0.92%141903065.620.86%
300778新城市11.81-14.12-0.11-0.92%97621147.90.48%
430556雅达股份7.4841.97-0.07-0.93%4102311.53490.35%
300804广康生化24.5253.84-0.23-0.93%1547378.750.56%
300335迪森股份5.3142.94-0.05-0.93%284661502.390.74%
301365矩阵股份14.7378.45-0.14-0.94%6391939.431.38%
300317珈伟新能4.19-44.13-0.04-0.95%378221580.410.46%
300281金明精机6.27275.59-0.06-0.95%202491259.430.51%
002609捷顺科技8.3575.84-0.08-0.95%211741764.950.46%
603898好莱客9.3822.45-0.09-0.95%1976186.110.06%
300057万顺新材5.20-46.73-0.05-0.95%230781200.430.31%
603991至正股份55.00-90.29-0.53-0.95%40102215.850.54%
002047宝鹰股份3.10-4.19-0.03-0.96%607051898.610.45%
300599雄塑科技7.20-58.85-0.07-0.96%5259377.780.25%
002139拓邦股份13.3724.11-0.13-0.96%9733813092.150.91%
688173希荻微12.17-18.79-0.12-0.98%9225.8091118.3320.39%
688159有方科技30.2827.71-0.30-0.98%3675.211109.1590.40%
001314亿道信息45.13116.55-0.46-1.01%117665263.122.27%
300514友讯达14.6215.48-0.15-1.02%84621235.470.53%
300047天源迪科12.66324.31-0.13-1.02%314173985.130.57%
003018金富科技9.7018.94-0.10-1.02%6560635.550.49%
002421达实智能3.87145.18-0.04-1.02%1787946936.430.89%
002735王子新材9.6666.06-0.10-1.02%130431263.30.46%
301021英诺激光26.721537.76-0.28-1.04%83432227.370.55%
300939秋田微33.1740.63-0.35-1.04%80292649.480.67%
002797第一创业9.4461.63-0.10-1.05%54504751722.171.30%
002759天际股份9.37-26.45-0.10-1.06%207411954.840.41%
688620安凯微9.32-393.61-0.10-1.06%15553.391453.3030.68%
300400劲拓股份16.7466.38-0.18-1.06%91641540.060.38%
688025杰普特48.3236.23-0.52-1.06%2394.841159.2220.25%
688209英集芯17.6473.74-0.19-1.07%8207.3491445.4210.27%
688380中微半导26.80112.57-0.29-1.07%16430.284395.4681.11%
300532今天国际11.9816.31-0.13-1.07%180542171.460.42%
300206理邦仪器11.9544.46-0.13-1.08%195862346.610.58%
001298好上好25.62180.75-0.28-1.08%58611496.140.55%
301510固高科技27.39213.04-0.30-1.08%78012142.170.28%
301395仁信新材11.8538.52-0.13-1.09%3290389.960.32%
300634彩讯股份22.7748.21-0.25-1.09%355068077.930.82%
688279峰岹科技148.0058.26-1.63-1.09%540.67804.44370.10%
688112鼎阳科技29.8537.16-0.33-1.09%1748.87522.99940.11%
300621维业股份10.83-1756.38-0.12-1.10%8454915.610.43%
300968格林精密17.96410.77-0.20-1.10%209643760.760.51%
300328宜安科技8.047746.24-0.09-1.11%239971935.460.35%
002909集泰股份5.34267.38-0.06-1.11%279461487.220.74%
300503昊志机电21.31-78.41-0.24-1.11%393888443.4711.65%
688007光峰科技15.94416.58-0.18-1.12%7153.111142.7980.16%
002209达意隆9.7347.46-0.11-1.12%170581667.881.10%
301338凯格精机32.6163.28-0.37-1.12%2334761.370.68%
002875安奈儿14.97-30.81-0.17-1.12%229433418.331.26%
301123奕东电子19.37564.71-0.22-1.12%53231027.150.70%
000042中洲控股5.26-1.55-0.06-1.13%18986997.740.29%
300686智动力9.63-16.49-0.11-1.13%176031680.230.89%
688609九联科技10.48-28.53-0.12-1.13%20329.022138.1570.41%
300586美联新材8.72122.47-0.10-1.13%225311963.550.42%
002885京泉华13.061019.56-0.15-1.14%7257946.90.31%
002583海能达16.51-105.75-0.19-1.14%49513181436.733.86%
300812易天股份23.27-149.11-0.27-1.15%48601128.940.54%
001339智微智能37.64112.93-0.44-1.16%60362281.770.83%
688699明微电子35.901170.45-0.42-1.16%1573.93564.56330.14%
300977深圳瑞捷18.72193.81-0.22-1.16%4655871.680.49%
002311海大集团48.2519.52-0.57-1.17%50072433.60.03%
000523红棉股份3.3753.32-0.04-1.17%460011555.730.34%
300543朗科智能10.1072.33-0.12-1.17%135871367.450.64%
688548广钢气体10.9252.58-0.13-1.18%13376.61467.3820.23%
300793佳禾智能17.60133.42-0.21-1.18%350686171.470.95%
301413安培龙54.3565.76-0.65-1.18%25371396.241.15%
300322硕贝德14.12-186.91-0.17-1.19%335744727.270.75%
300531优博讯14.91-21.06-0.18-1.19%185642769.950.59%
300916朗特智能28.9427.61-0.35-1.19%2567743.260.28%
300538同益股份16.53289.49-0.20-1.20%93101535.610.81%
300791仙乐健康28.0619.72-0.34-1.20%2702761.120.14%
002824和胜股份17.2351.96-0.21-1.20%177273041.920.94%
301608博实结65.4733.40-0.80-1.21%27501798.131.63%
300176鸿特科技7.3257.47-0.09-1.21%184801350.440.48%
002919名臣健康17.073581.32-0.21-1.22%352716037.921.33%
002916深南电路109.1628.30-1.35-1.22%1612017597.950.32%
603051鹿山新材26.42306.31-0.33-1.23%3765995.240.62%
002163海南发展11.15-32.65-0.14-1.24%17391719705.42.16%
000096广聚能源12.7470.92-0.16-1.24%7253929.830.14%
002579中京电子8.75-44.55-0.11-1.24%370813239.250.64%
002792通宇通讯15.07103.88-0.19-1.25%184912778.720.59%
002285世联行3.15-20.79-0.04-1.25%848152670.790.43%
002213大为股份11.75-47.74-0.15-1.26%179132107.320.87%
301503智迪科技33.6631.40-0.43-1.26%1791602.390.90%
300960通业科技22.7045.36-0.29-1.26%3996901.960.43%
001319铭科精技25.6433.85-0.33-1.27%136833538.42.24%
002130沃尔核材23.2733.49-0.30-1.27%439661102299.43.52%
002757南兴股份14.7129.99-0.19-1.28%187062761.060.66%
688662富信科技32.1388.45-0.42-1.29%2013.55646.13540.23%
002663普邦股份2.29193.44-0.03-1.29%1390333182.821.00%
300219鸿利智汇7.6348.23-0.10-1.29%280762149.50.40%
300340科恒股份10.62-5.48-0.14-1.30%135491436.220.75%
688318财富趋势181.85129.68-2.42-1.31%6436.0711786.240.35%
002492恒基达鑫5.2625.12-0.07-1.31%253341330.210.64%
003021兆威机电72.0582.04-0.96-1.31%133219652.110.65%
301538骏鼎达79.0726.57-1.06-1.32%1223970.150.87%
002303美盈森3.7222.51-0.05-1.33%610762273.690.77%
688125安达智能38.68-273.05-0.52-1.33%1098.31423.98280.50%
300976达瑞电子65.3029.98-0.88-1.33%43732865.040.72%
300572安车检测17.73-35.25-0.24-1.34%95541705.540.52%
300460惠伦晶体13.26-27.72-0.18-1.34%194592575.930.69%
688135利扬芯片17.67-181.61-0.24-1.34%5458.04967.07480.27%
002238天威视讯9.56125.66-0.13-1.34%370263515.930.46%
301308江波龙86.6958.93-1.18-1.34%86867536.950.75%
000973佛塑科技6.6162.40-0.09-1.34%18801312296.191.94%
001268联合精密18.3229.96-0.25-1.35%3513644.090.84%
688026洁特生物13.8027.29-0.19-1.36%3364.79465.33440.24%
831175派诺科技15.9636.44-0.22-1.36%1347216.86380.33%
688020方邦股份36.25-52.37-0.50-1.36%1259.44457.49780.16%
301248杰创智能16.67-47.72-0.23-1.36%66931112.550.66%
300098高新兴6.52-137.49-0.09-1.36%16057110425.091.04%
003003天元股份10.0025.20-0.14-1.38%107351070.060.92%
300844山水比德34.20-42.44-0.48-1.38%2225762.350.99%
000782恒申新材4.96-44.83-0.07-1.39%260151288.970.49%
300647超频三7.08-14.02-0.10-1.39%437403084.651.00%
300404博济医药9.1578.44-0.13-1.40%184591691.070.67%
001202炬申股份14.0722.63-0.20-1.40%4624650.670.51%
300942易瑞生物9.08-44.47-0.13-1.41%116121057.370.29%
301105鸿铭股份29.95-106.11-0.43-1.42%1994597.881.21%
002763汇洁股份6.9630.49-0.10-1.42%9146639.050.30%
832110雷特科技35.4834.74-0.51-1.42%1022361.93750.66%
301588美新科技21.5243.18-0.31-1.42%3408732.441.43%
300808久量股份24.24-246.33-0.35-1.42%3490851.250.33%
300681英搏尔23.4766.40-0.34-1.43%141683302.90.80%
002577雷柏科技15.83123.80-0.23-1.43%115961830.340.41%
300889爱克股份13.76-50.71-0.20-1.43%6212856.660.64%
301323新莱福37.8028.29-0.55-1.43%2551966.130.38%
002999天禾股份6.8746.54-0.10-1.43%696354744.382.03%
300173福能东方6.16118.35-0.09-1.44%832415134.61.13%
000676智度股份9.5041.38-0.14-1.45%748227129.620.59%
688148芳源股份5.42-5.63-0.08-1.45%15254.14824.66810.30%
301369联动科技54.51148.81-0.81-1.46%21321167.490.88%
300155安居宝5.37-42.19-0.08-1.47%303551632.760.92%
300311任子行6.71-42.73-0.10-1.47%479923212.420.89%
300389艾比森12.0720.82-0.18-1.47%150011811.730.64%
300995奇德新材17.29170.12-0.26-1.48%4054699.320.68%
301528多浦乐42.3542.73-0.64-1.49%1555658.060.51%
002678珠江钢琴5.29-51.98-0.08-1.49%12399653.710.09%
300687赛意信息19.1435.58-0.29-1.49%143482763.60.44%
837023芭薇股份15.8234.45-0.24-1.49%3529560.39641.03%
301288清研环境17.13-387.10-0.26-1.50%68471169.621.45%
301558三态股份9.88131.17-0.15-1.50%439444350.072.00%
688325赛微微电47.9840.46-0.73-1.50%1596.76767.50040.42%
001326联域股份34.1621.99-0.52-1.50%1890647.820.91%
002975博杰股份32.84-92.90-0.50-1.50%66562179.570.93%
600728佳都科技5.24607.24-0.08-1.50%1240066523.040.58%
603002宏昌电子5.89108.88-0.09-1.51%701764133.060.64%
301381赛维时代24.8332.21-0.38-1.51%54081344.710.28%
002084海鸥住工3.26-8.58-0.05-1.51%394941287.820.62%
002774快意电梯7.1617.98-0.11-1.51%12854919.150.46%
301011华立科技27.8753.19-0.43-1.52%160814463.031.12%
000573粤宏远A3.2421.62-0.05-1.52%463661495.790.73%
002210飞马国际2.59184.32-0.04-1.52%2898477544.3111.09%
002923润都股份10.3089.55-0.16-1.53%3691380.660.14%
301392汇成真空64.7269.71-1.01-1.54%26861743.551.19%
002016世荣兆业6.99-322.86-0.11-1.55%272441899.130.34%
300868杰美特27.10-58.75-0.43-1.56%2592701.30.32%
688045必易微32.77-90.09-0.52-1.56%1523.31497.8130.41%
301189奥尼电子24.45-50.55-0.39-1.57%43381059.441.06%
002724海洋王5.63626.91-0.09-1.57%9397530.470.16%
001209洪兴股份18.0528.86-0.29-1.58%138402517.133.44%
300112万讯自控9.33-1180.58-0.15-1.58%187871754.850.79%
688530欧莱新材19.27198.18-0.31-1.58%2707.36522.66940.85%
603863松炀资源22.36-27.15-0.36-1.58%94162127.330.46%
301332德尔玛10.5543.16-0.17-1.59%96951025.910.37%
002809红墙股份8.6830.62-0.14-1.59%7483649.780.54%
001229魅视科技36.3846.00-0.59-1.60%68302496.072.32%
002548金新农4.31-10.72-0.07-1.60%336671460.460.42%
000017深中华A6.76229.84-0.11-1.60%274121854.20.90%
688323瑞华泰12.88-38.26-0.21-1.60%1988.06256.81760.11%
300464星徽股份6.12-41.26-0.10-1.61%362892204.051.13%
301131聚赛龙36.6558.08-0.60-1.61%1756646.350.76%
301283聚胶股份26.8722.47-0.44-1.61%45561233.161.00%
002345潮宏基5.4814.48-0.09-1.62%414512280.450.48%
300940南极光13.98-15.14-0.23-1.62%93821311.070.64%
688383新益昌46.6964.79-0.77-1.62%1367.67640.14320.13%
002880卫光生物29.0826.37-0.48-1.62%38431122.20.17%
300720海川智能20.5489.37-0.34-1.63%4861998.320.28%
301391卡莱特39.7736.16-0.66-1.63%39511577.270.80%
300769德方纳米42.18-8.09-0.70-1.63%164756979.680.65%
301013利和兴12.58-116.26-0.21-1.64%110571390.640.58%
002972科安达10.7333.00-0.18-1.65%6182664.80.46%
002575群兴玩具7.12-330.65-0.12-1.66%426403048.710.74%
300476胜宏科技44.4545.10-0.75-1.66%4785021337.30.56%
000031大悦城3.55-9.82-0.06-1.66%1070763810.860.27%
300301*ST长方1.77-14.20-0.03-1.67%20809369.840.26%
300756金马游乐15.34-73.26-0.26-1.67%80451238.030.61%
603808歌力思7.63-305.88-0.13-1.68%10089772.190.27%
002055得润电子7.62-13.67-0.13-1.68%551784185.360.93%
300154瑞凌股份8.7527.55-0.15-1.69%195841717.30.62%
688359三孚新科41.72-181.93-0.72-1.70%2117.19879.17120.23%
301268铭利达18.43-108.42-0.32-1.71%92921727.140.52%
301291明阳电气41.3520.93-0.72-1.71%45331892.080.35%
003010若羽臣24.6751.70-0.43-1.71%164764092.081.36%
002161远望谷6.3176.41-0.11-1.71%921065828.721.29%
688132邦彦技术17.78-39.05-0.31-1.71%2313.77412.27470.21%
002420毅昌科技5.73-23.31-0.10-1.72%188951084.560.48%
002348高乐股份4.00-52.62-0.07-1.72%11087244501.25%
300857协创数据98.1437.12-1.72-1.72%1069610525.130.44%
301396宏景科技25.64392.08-0.45-1.72%52361342.041.03%
002351漫步者17.5432.46-0.31-1.74%386176837.190.74%
688627精智达69.4558.19-1.23-1.74%816.7570.10210.38%
600183生益科技24.1035.76-0.43-1.75%6874916590.90.29%
300221银禧科技6.1674.54-0.11-1.75%467272886.081.03%
301348蓝箭电子28.39585.94-0.51-1.76%127763622.90.99%
688227品高股份27.70-238.34-0.50-1.77%2356.17659.3850.37%
688638誉辰智能28.61-30.14-0.52-1.79%327.9294.17950.19%
603336宏辉果蔬4.95278.48-0.09-1.79%383181890.420.67%
300350华鹏飞6.04-3261.18-0.11-1.79%388602350.230.82%
870976视声智能21.1329.97-0.39-1.81%1381294.87230.54%
300403汉宇集团11.3127.86-0.21-1.82%658377523.031.56%
300973立高食品42.4161.01-0.79-1.83%68982977.670.59%
688793倍轻松28.72-115.16-0.54-1.85%3542.241025.1350.41%
300811铂科新材53.5842.66-1.01-1.85%2825315221.721.23%
603813原尚股份13.78-58.32-0.26-1.85%95881330.461.07%
688090瑞松科技39.64109.63-0.75-1.86%5413.382159.7850.57%
002611东方精工10.5626.20-0.20-1.86%14198715163.721.43%
000020深华发A13.71256.40-0.26-1.86%4173572.180.23%
301363美好医疗31.6147.42-0.60-1.86%32701044.780.29%
301038深水规院21.06117.10-0.40-1.86%47641006.850.28%
603725天安新材6.8416.51-0.13-1.87%10319706.160.36%
688512慧智微-U10.41-12.09-0.20-1.89%16863.21759.8560.63%
301138华研精机28.0742.14-0.54-1.89%37591055.740.55%
300822贝仕达克22.86103.78-0.44-1.89%181614188.840.63%
300521爱司凯25.29-270.64-0.49-1.90%259996541.381.81%
300824北鼎股份9.2752.27-0.18-1.90%9423875.680.30%
002169智光电气6.69-15.68-0.13-1.91%486603252.740.64%
688345博力威19.97-23.82-0.39-1.92%1118.54223.82750.11%
300635中达安11.251426.08-0.22-1.92%93411049.770.78%
603983丸美生物32.6340.34-0.64-1.92%2607860.470.07%
300591万里马4.57-12.96-0.09-1.93%346741581.810.99%
301135瑞德智能24.3769.59-0.48-1.93%3200780.40.65%
688525佰维存储58.19285.91-1.15-1.94%20088.5211745.010.64%
300771智莱科技11.1337.67-0.22-1.94%154481710.940.85%
002551尚荣医疗3.54-20.25-0.07-1.94%444141574.50.73%
300615欣天科技12.62-68.59-0.25-1.94%143521810.971.09%
301512智信精密42.10181.84-0.84-1.96%1753739.690.71%
605499东鹏饮料247.0541.55-4.95-1.96%32768176.890.06%
300246宝莱特7.46-13.79-0.15-1.97%136691025.180.65%
300044赛为智能6.94-27.09-0.14-1.98%674714709.420.88%
688499利元亨24.27-5.33-0.49-1.98%10429.242541.2790.66%
688618三旺通信21.7936.53-0.44-1.98%2969.56645.71810.27%
300565科信技术13.35-13.59-0.27-1.98%136001822.540.60%
002806华锋股份12.26-8.98-0.25-2.00%99711220.440.63%
301318维海德31.2646.07-0.64-2.01%785824521.34%
002842翔鹭钨业6.83-15.51-0.14-2.01%12113828.540.56%
002886沃特股份16.57279.88-0.34-2.01%256944286.941.23%
300410正业科技6.30-8.78-0.13-2.02%213761345.060.58%
300149睿智医药7.25-3.81-0.15-2.03%364442650.840.73%
002584西陇科学8.2070.53-0.17-2.03%743426101.571.72%
301112信邦智能25.08340.08-0.52-2.03%3209805.140.89%
002908德生科技9.51132.62-0.20-2.06%233322225.710.76%
002949华阳国际18.5427.07-0.39-2.06%232544374.081.56%
688573信宇人17.48-182.49-0.37-2.07%3429.1600.12360.73%
002856美芝股份10.29-6.44-0.22-2.09%125261290.721.08%
301067显盈科技24.77213.88-0.53-2.09%59171466.131.06%
688228开普云49.2982.48-1.06-2.11%4513.732231.0610.67%
688683莱尔科技20.4496.40-0.44-2.11%1424.57294.10240.09%
688312燕麦科技32.0350.30-0.69-2.11%2674.73861.91020.18%
301018申菱环境29.7080.00-0.64-2.11%112753361.70.57%
300852四会富仕27.8223.29-0.60-2.11%160204450.51.17%
300606金太阳20.1369.24-0.44-2.14%70791433.330.59%
688671碧兴物联18.73-250.43-0.41-2.14%1393.43260.44740.32%
688668鼎通科技36.6455.32-0.81-2.16%8643.373177.2060.62%
002851麦格米特44.0843.18-0.98-2.17%8363637521.541.83%
002137实益达6.731345.11-0.15-2.18%404312738.021.02%
688328深科达16.15-16.65-0.36-2.18%64071034.0590.68%
600684珠江股份3.58100.98-0.08-2.19%460411649.040.54%
300359全通教育6.26-108.13-0.14-2.19%562123514.130.89%
688388嘉元科技16.08-43.86-0.36-2.19%14402.422315.0360.34%
300235方直科技11.59124.00-0.26-2.19%191492224.30.94%
002769普路通8.01-36.55-0.18-2.20%413033332.241.24%
300094国联水产4.41-13.23-0.10-2.22%1474546518.11.33%
300932三友联众14.9651.14-0.34-2.22%5905889.810.36%
000040ST旭蓝1.31-5.50-0.03-2.24%1344481755.591.27%
300713英可瑞16.09-36.35-0.37-2.25%88851432.671.01%
002295精艺股份7.3872.72-0.17-2.25%13404996.920.54%
688210统联精密19.5235.64-0.45-2.25%9793.2781912.4970.91%
301387光大同创31.8697.70-0.74-2.27%47871526.491.13%
872374云里物里30.4290.83-0.71-2.28%1300403.22630.39%
002930宏川智慧11.9324.04-0.28-2.29%250123008.050.58%
300689澄天伟业23.84-832.04-0.56-2.30%2220530.630.22%
688393安必平19.1555.83-0.45-2.30%2116.67408.49660.23%
002981朝阳科技23.8027.71-0.56-2.30%84012005.560.71%
301178天亿马29.21-193.29-0.69-2.31%52841554.41.21%
301628强达电路82.0659.48-1.94-2.31%39163218.862.08%
002336*ST人乐6.21-5.41-0.15-2.36%413952518.571.11%
301382蜂助手27.6442.35-0.67-2.37%238196595.771.74%
000036华联控股4.4896.82-0.11-2.40%457222067.990.31%
300805电声股份15.01792.68-0.37-2.41%20481630182.97.13%
002898赛隆药业10.781251.09-0.27-2.44%6795737.620.67%
300252金信诺9.16-18.59-0.23-2.45%647755929.311.21%
600892大晟文化5.13-64.04-0.13-2.47%380171956.270.68%
300997欢乐家15.9838.36-0.41-2.50%104521689.290.26%
300264佳创视讯6.62-53.51-0.17-2.50%870075764.722.35%
836807奔朗新材9.7057.51-0.25-2.51%6273619.68990.54%
300167*ST迪威2.71-7.29-0.07-2.52%380811032.811.07%
300348长亮科技16.23382.15-0.42-2.52%11916919326.731.88%
002816和科达18.51-24.51-0.48-2.53%94841759.910.95%
688171纬德信息18.10182.27-0.48-2.58%1482.42269.75080.29%
301578辰奕智能54.0957.58-1.44-2.59%22591239.761.45%
001283豪鹏科技54.3562.68-1.45-2.60%26201441.840.45%
301326捷邦科技68.74-128.23-1.84-2.61%37992638.11.41%
000010美丽生态2.98-8.63-0.08-2.61%597761788.141.14%
300616尚品宅配14.05-59.09-0.38-2.63%202352863.841.30%
300381溢多利7.76193.49-0.21-2.63%237621853.510.49%
300870欧陆通85.1927.86-2.31-2.64%43453738.170.43%
688049炬芯科技38.7163.53-1.05-2.64%11397.144451.5321.02%
000524岭南控股10.6148.62-0.29-2.66%331743552.40.50%
603335迪生力5.12-17.08-0.14-2.66%213031099.430.50%
300570太辰光65.1875.50-1.80-2.69%2480816174.121.29%
688669聚石化学14.84-70.25-0.41-2.69%3086.67457.18430.25%
688395正弦电气17.7341.60-0.49-2.69%1224.79217.46280.14%
002853皮阿诺11.6066.42-0.33-2.77%160321902.761.21%
300854中兰环保13.5955.77-0.39-2.79%3916529.060.70%
300052中青宝18.91-54.70-0.56-2.88%403237680.851.54%
300417南华仪器12.8290.91-0.38-2.88%96991245.361.11%
300468四方精创20.80295.46-0.62-2.89%9784420423.411.85%
002620瑞和股份4.00-3.78-0.12-2.91%427951715.51.36%
688655迅捷兴11.61348.26-0.35-2.93%6284.6727.60470.47%
300781因赛集团65.76160.58-2.00-2.95%1745411524.192.15%
001389广合科技46.2631.87-1.41-2.96%2928413659.757.69%
300147香雪制药11.47-16.46-0.35-2.96%630327285.420.96%
300030阳普医疗6.52-18.51-0.20-2.98%304431987.861.12%
833075柏星龙34.4440.65-1.06-2.99%83242921.9183.38%
002227奥特迅12.32-80.04-0.38-2.99%530236521.462.14%
002356赫美集团3.87-73.08-0.12-3.01%887173434.450.68%
300556丝路视觉22.39-13.75-0.70-3.03%305076822.762.97%
300533冰川网络23.30-13.29-0.74-3.08%146983438.540.89%
002187广百股份7.1486.03-0.23-3.12%26855118606.015.19%
300961深水海纳11.72-191.23-0.38-3.14%341123998.382.15%
300448浩云科技7.64-159.86-0.25-3.17%1098928419.12.24%
002495佳隆股份2.73-3785.00-0.09-3.19%1210603319.031.70%
301313凡拓数创24.34-27.18-0.81-3.22%157223817.912.41%
300749顶固集创6.90-60.70-0.23-3.23%209991452.861.33%
300063天龙集团11.36857.55-0.40-3.40%18279320917.442.92%
300843胜蓝股份28.0649.65-1.01-3.47%163394619.611.05%
000659珠海中富3.26-31.42-0.12-3.55%1099303620.080.86%
300561汇金科技57.90-5005.29-2.14-3.56%14194685202.147.87%
002986宇新股份12.8614.76-0.48-3.60%355154561.861.18%
300269联建光电4.92-65.36-0.19-3.72%845584184.471.61%
300607拓斯达30.32-453.95-1.18-3.75%12722739111.213.81%
300242佳云科技5.53-46.77-0.22-3.83%1539498584.192.45%
300042朗科科技19.43-51.80-0.78-3.86%213554172.591.07%
000532华金资本16.7988.68-0.68-3.89%8180813763.932.38%
300499高澜股份15.30-104.91-0.62-3.89%7042210880.42.61%
002402和而泰20.1752.95-0.83-3.95%25771052297.13.22%
300925法本信息23.7973.65-0.98-3.96%5164412410.271.56%
002888惠威科技20.20-806.58-0.86-4.08%217254424.772.87%
300991创益通19.46166.88-0.83-4.09%220144288.882.45%
002638勤上股份2.79-24.67-0.12-4.12%1627814527.331.21%
688686奥普特76.7977.67-3.31-4.13%4525.443523.0810.37%
002369卓翼科技8.01-12.61-0.35-4.19%45569036347.768.06%
300921南凌科技24.27115.31-1.11-4.37%191434701.82.41%
301191菲菱科思75.3541.06-3.47-4.40%68805201.882.63%
301110青木科技43.2941.07-2.00-4.42%92554032.531.91%
300711广哈通信25.8098.41-1.20-4.44%4535911595.591.83%
002301齐心集团7.9665.90-0.38-4.56%1268529942.241.77%
301042安联锐视37.3725.44-1.82-4.64%66852523.931.56%
688332中科蓝讯129.5659.68-6.44-4.74%7971.1710464.851.81%
002141*ST贤丰2.00-24.17-0.10-4.76%1577383171.371.53%
301366一博科技43.8660.95-2.24-4.86%115695118.952.11%
300622博士眼镜42.7965.83-2.20-4.89%4102317722.893.45%
002052*ST同洲5.27-83.56-0.28-5.05%767084047.621.03%
300949奥雅股份39.68-10.76-2.12-5.07%89693598.681.49%
002400省广集团10.29114.47-0.56-5.16%782731.181499.094.53%
600868梅雁吉祥3.04-47.49-0.17-5.30%62490718735.923.29%
300562乐心医疗15.4348.13-0.87-5.34%6601610415.164.10%
002292奥飞娱乐10.01177.34-0.57-5.39%44148444243.674.34%
002762金发拉比7.76-73.07-0.45-5.48%776636100.413.67%
002902铭普光磁23.47-15.25-1.39-5.59%5415612758.293.05%
002811郑中设计9.3181.36-0.56-5.67%136891283.710.55%
688183生益电子41.61193.17-2.53-5.73%26737.1711136.920.32%
688343云天励飞-U44.47-30.96-2.93-6.18%71532.3832038.52.77%
300310宜通世纪9.64130.95-0.66-6.41%31741630494.684.59%
000004国华网安17.36-14.58-1.19-6.42%396586935.8713.14%
300043星辉娱乐4.74-22.66-0.33-6.51%59081028265.674.75%
603838四通股份7.82-120.16-0.58-6.90%440953475.921.38%
301486致尚科技43.8874.45-3.33-7.05%143326338.551.99%
300162雷曼光电8.35-33.17-0.65-7.22%15156612651.434.43%
300716泉为科技13.98-22.36-1.14-7.54%284124036.021.78%
301577美信科技65.2297.41-5.53-7.82%81865457.677.38%
002045国光电器18.8536.23-1.63-7.96%23211144324.144.13%
002105信隆健康5.765195.68-0.50-7.99%995875724.892.73%
301314科瑞思38.0670.14-3.50-8.42%97533753.936.00%
870726鸿智科技26.3047.61-2.46-8.55%102752785.4046.36%
002313日海智能9.87-13.72-0.94-8.70%14173313978.753.79%
002587奥拓电子7.25-407.64-0.76-9.49%38803428446.517.53%

转至爱司凯（300521）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。