|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱司凯(300521)广东省上涨家数:130下跌家数:757平均涨幅:-2.58%平均换手:3.30%总成交额:5052.02亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 12.13 | -87.38 | +2.02 | +19.98% | 1010270 | 117181.8 | 29.53% | | 301051 | 信濠光电 | 20.96 | -23.79 | +3.49 | +19.98% | 420279 | 82376.99 | 18.61% | | 300749 | 顶固集创 | 27.58 | -532.39 | +3.51 | +14.58% | 166203 | 43439.51 | 10.56% | | 688359 | 三孚新科 | 193.00 | -395.78 | +20.62 | +11.96% | 53729.92 | 100812.8 | 5.44% | | 603861 | 白云电器 | 14.25 | 38.21 | +1.30 | +10.04% | 90833 | 12934.24 | 1.72% | | 000823 | 超声电子 | 28.46 | 79.25 | +2.59 | +10.01% | 1018133 | 289203.7 | 17.11% | | 002965 | 祥鑫科技 | 51.88 | 264.68 | +4.72 | +10.01% | 220228 | 112628.6 | 11.57% | | 002106 | 莱宝高科 | 15.62 | 53.79 | +1.42 | +10.00% | 507261 | 77821.5 | 7.20% | | 001389 | 广合科技 | 220.03 | 89.02 | +19.23 | +9.58% | 167069 | 363011.9 | 10.98% | | 002141 | 贤丰控股 | 5.73 | 517.74 | +0.49 | +9.35% | 1812662 | 102721 | 17.55% | | 301392 | 汇成真空 | 245.98 | 593.80 | +18.97 | +8.36% | 82651 | 200869.3 | 20.26% | | 688115 | 思林杰 | 71.59 | 611.29 | +5.23 | +7.88% | 39486.78 | 27613.14 | 5.92% | | 301138 | 华研精机 | 33.12 | 42.09 | +2.33 | +7.57% | 42953 | 13858.2 | 6.27% | | 920001 | 纬达光电 | 15.74 | -77.44 | +1.08 | +7.37% | 55000 | 8479.839 | 6.20% | | 688361 | 中科飞测 | 354.18 | 21946.67 | +22.18 | +6.68% | 66370.56 | 234042 | 1.90% | | 301618 | 长联科技 | 48.74 | 200.78 | +2.97 | +6.49% | 37643 | 17598.98 | 7.82% | | 300720 | 海川智能 | 85.62 | 728.53 | +5.12 | +6.36% | 114022 | 97132.03 | 6.19% | | 603386 | 骏亚科技 | 21.37 | -164.35 | +1.27 | +6.32% | 344396 | 73018.48 | 10.55% | | 300498 | 温氏股份 | 12.42 | 37.86 | +0.70 | +5.97% | 690372 | 83549.05 | 1.16% | | 300319 | 麦捷科技 | 31.80 | 93.73 | +1.72 | +5.72% | 1420286 | 458442.8 | 16.68% | | 603002 | 宏昌电子 | 26.31 | 1015.42 | +1.36 | +5.45% | 1062554 | 277868.3 | 9.37% | | 688669 | 聚石化学 | 93.52 | -50.88 | +4.79 | +5.40% | 65958.08 | 62288.28 | 5.44% | | 300219 | 鸿利智汇 | 10.06 | 70.21 | +0.51 | +5.34% | 725387.1 | 71687.32 | 10.27% | | 300460 | ST惠伦 | 9.81 | -17.22 | +0.48 | +5.14% | 97095 | 9573.25 | 3.46% | | 000056 | *ST皇庭 | 2.07 | -0.91 | +0.10 | +5.08% | 241878 | 4950.245 | 2.68% | | 002822 | ST中装 | 2.90 | -1.83 | +0.14 | +5.07% | 347358 | 9963.857 | 3.25% | | 001322 | 箭牌家居 | 6.01 | 106.35 | +0.28 | +4.89% | 48475 | 2816.069 | 0.62% | | 300301 | ST长方 | 3.67 | -20.55 | +0.17 | +4.86% | 225500 | 8304.633 | 2.85% | | 300545 | 联得装备 | 39.67 | 77.02 | +1.82 | +4.81% | 184816 | 72584.61 | 15.46% | | 301588 | 美新科技 | 39.99 | 188.64 | +1.81 | +4.74% | 32246 | 12564.18 | 4.40% | | 000002 | 万科A | 3.08 | -0.42 | +0.13 | +4.41% | 1651996 | 49792.01 | 1.70% | | 688138 | 清溢光电 | 42.43 | 69.84 | +1.78 | +4.38% | 133413.8 | 55134.5 | 4.24% | | 301178 | 天亿马 | 45.99 | 546.77 | +1.86 | +4.21% | 60458 | 27662.23 | 8.80% | | 002990 | 盛视科技 | 75.54 | 336.01 | +2.94 | +4.05% | 205140 | 155015.5 | 14.86% | | 300833 | 浩洋股份 | 31.16 | 24.58 | +1.11 | +3.69% | 12800 | 3970.38 | 1.58% | | 301629 | 矽电股份 | 414.85 | 559.77 | +14.44 | +3.61% | 16135 | 66526.29 | 8.41% | | 301319 | 唯特偶 | 209.82 | 439.64 | +7.14 | +3.52% | 76317 | 158894.3 | 5.57% | | 688772 | 珠海冠宇 | 20.17 | 55.91 | +0.67 | +3.44% | 728483.4 | 146849.6 | 6.40% | | 002587 | 奥拓电子 | 7.15 | 373.54 | +0.23 | +3.32% | 475237 | 33716.04 | 8.92% | | 688090 | 瑞松科技 | 110.80 | 451.55 | +3.46 | +3.22% | 70937.38 | 78227.77 | 5.80% | | 002076 | 星光股份 | 2.33 | -267.47 | +0.07 | +3.10% | 473256 | 10587.88 | 4.54% | | 002183 | 怡亚通 | 5.69 | -45.56 | +0.17 | +3.08% | 1271057 | 71532.23 | 4.89% | | 300576 | 容大感光 | 52.62 | 192.47 | +1.51 | +2.95% | 258422 | 136864.2 | 9.98% | | 000012 | 南玻A | 4.91 | 1339.14 | +0.14 | +2.94% | 1152609 | 56729.54 | 5.88% | | 002008 | 大族激光 | 157.27 | 117.31 | +4.47 | +2.93% | 1015973 | 1616775 | 10.62% | | 000078 | ST海王 | 1.41 | -6.48 | +0.04 | +2.92% | 571687 | 7997.68 | 2.18% | | 002311 | 海大集团 | 44.23 | 18.73 | +1.24 | +2.88% | 71384 | 31066.61 | 0.43% | | 603983 | 丸美生物 | 22.79 | 42.86 | +0.62 | +2.80% | 25571 | 5749.667 | 0.64% | | 688418 | 震有科技 | 45.58 | -77.48 | +1.24 | +2.80% | 46793.99 | 21226.94 | 2.43% | | 300241 | 瑞丰光电 | 7.00 | 74.28 | +0.19 | +2.79% | 564154 | 39140.45 | 9.39% | | 920083 | 金戈新材 | 59.00 | -- | +1.60 | +2.79% | 66638 | 37520.9 | 33.17% | | 603335 | 迪生力 | 9.35 | 78.06 | +0.25 | +2.75% | 688832 | 62661.51 | 16.09% | | 001229 | 魅视科技 | 29.87 | 72.70 | +0.78 | +2.68% | 53316 | 16020.1 | 7.23% | | 301395 | 仁信新材 | 12.84 | -35.19 | +0.32 | +2.56% | 83069 | 10442.16 | 6.42% | | 002137 | 实益达 | 10.97 | 146.58 | +0.26 | +2.43% | 604757 | 64575.16 | 15.25% | | 000021 | 深科技 | 54.45 | 71.47 | +1.25 | +2.35% | 1627631 | 896346.2 | 10.34% | | 300264 | 佳创视讯 | 8.33 | -88.30 | +0.19 | +2.33% | 136019 | 11218.95 | 3.67% | | 002930 | 宏川智慧 | 8.77 | -9.28 | +0.20 | +2.33% | 118932 | 10303.74 | 2.74% | | 000333 | 美的集团 | 78.20 | 13.47 | +1.70 | +2.22% | 254935 | 198237.6 | 0.37% | | 300317 | 珈伟新能 | 4.18 | -18.89 | +0.09 | +2.20% | 702960.9 | 29660.75 | 8.48% | | 002717 | *ST岭南 | 0.94 | -0.71 | +0.02 | +2.17% | 496947 | 4645.404 | 2.89% | | 000529 | 广弘控股 | 4.44 | 24.28 | +0.09 | +2.07% | 48559 | 2134.175 | 0.85% | | 688671 | 碧兴物联 | 33.96 | -28.87 | +0.66 | +1.98% | 35994.33 | 12302.44 | 7.68% | | 688721 | 龙图光罩 | 53.45 | 145.71 | +1.03 | +1.96% | 40537.6 | 21345.86 | 7.58% | | 300739 | 明阳电路 | 34.40 | 150.17 | +0.66 | +1.96% | 218328 | 74358.21 | 7.21% | | 603898 | 好莱客 | 14.69 | -474.52 | +0.28 | +1.94% | 85852 | 12752.66 | 2.76% | | 002047 | 宝鹰股份 | 4.84 | 110.83 | +0.09 | +1.89% | 245346 | 11797.98 | 1.62% | | 688036 | 传音控股 | 56.60 | 23.35 | +1.05 | +1.89% | 75500.92 | 41790.41 | 0.66% | | 003013 | 地铁设计 | 15.28 | 14.65 | +0.28 | +1.87% | 112183 | 17644.46 | 2.80% | | 001201 | 东瑞股份 | 10.62 | -7.97 | +0.19 | +1.82% | 23762 | 2490.537 | 1.18% | | 002774 | 快意电梯 | 14.40 | 82.90 | +0.25 | +1.77% | 70815 | 10175.97 | 2.51% | | 301381 | 赛维时代 | 18.68 | 27.26 | +0.32 | +1.74% | 30413 | 5607.66 | 1.53% | | 301128 | 强瑞技术 | 153.83 | 154.29 | +2.62 | +1.73% | 80630 | 127619.6 | 6.33% | | 688627 | 精智达 | 650.00 | 636.08 | +11.00 | +1.72% | 40824.16 | 268365.7 | 5.63% | | 300506 | 名家汇 | 5.99 | -133.92 | +0.09 | +1.53% | 415902 | 24772.84 | 5.89% | | 001309 | 德明利 | 904.55 | 50.00 | +13.55 | +1.52% | 131628 | 1187132 | 8.16% | | 000100 | TCL科技 | 5.42 | 22.28 | +0.08 | +1.50% | 1.889154E+07 | 1033031 | 9.87% | | 002842 | 翔鹭钨业 | 52.18 | 44.24 | +0.77 | +1.50% | 537924 | 282377.2 | 20.04% | | 002668 | TCL智家 | 10.43 | 10.02 | +0.15 | +1.46% | 154586 | 16185.59 | 1.43% | | 300311 | ST任子行 | 5.00 | 96.22 | +0.07 | +1.42% | 70325 | 3476.09 | 1.31% | | 002616 | 长青集团 | 4.53 | 13.04 | +0.06 | +1.34% | 99130 | 4453.404 | 1.69% | | 301348 | 蓝箭电子 | 30.23 | -190.34 | +0.40 | +1.34% | 152334 | 45473.81 | 9.82% | | 000025 | 特力A | 14.31 | 43.47 | +0.18 | +1.27% | 51799 | 7377.101 | 1.32% | | 600048 | 保利发展 | 4.83 | -317.21 | +0.06 | +1.26% | 917234 | 44109.68 | 0.77% | | 300303 | 聚飞光电 | 10.52 | 52.22 | +0.13 | +1.25% | 1247843 | 130756.1 | 9.39% | | 688380 | 中微半导 | 62.50 | 83.13 | +0.76 | +1.23% | 311933.5 | 198867.1 | 7.79% | | 300147 | *ST香雪 | 9.99 | -4.67 | +0.12 | +1.22% | 80795 | 8081.573 | 1.23% | | 000069 | 华侨城A | 1.68 | -0.93 | +0.02 | +1.20% | 469469 | 7843.86 | 0.68% | | 300057 | 万顺新材 | 10.20 | -65.67 | +0.12 | +1.19% | 1015386 | 105204.3 | 12.22% | | 002456 | 欧菲光 | 8.85 | -202.38 | +0.10 | +1.14% | 710020 | 63150.47 | 2.14% | | 002441 | 众业达 | 8.16 | 24.04 | +0.09 | +1.12% | 73539 | 5905.076 | 1.85% | | 002209 | 达意隆 | 10.58 | 19.60 | +0.11 | +1.05% | 44426 | 4709.71 | 2.84% | | 002656 | *ST摩登 | 2.90 | -41.51 | +0.03 | +1.05% | 122710 | 3440.788 | 1.79% | | 001308 | 康冠科技 | 20.45 | 32.28 | +0.21 | +1.04% | 57077 | 11728.62 | 1.17% | | 000541 | 佛山照明 | 5.08 | 44.27 | +0.05 | +0.99% | 144358 | 7333.075 | 1.17% | | 002101 | 广东鸿图 | 9.27 | 19.81 | +0.09 | +0.98% | 76303 | 6966.218 | 1.15% | | 603978 | 深圳新星 | 27.71 | -91.82 | +0.25 | +0.91% | 242409 | 70122.83 | 11.48% | | 301468 | 博盈特焊 | 50.70 | 176.89 | +0.45 | +0.90% | 127530 | 66033.68 | 13.08% | | 600892 | *ST大晟 | 3.48 | -22.11 | +0.03 | +0.87% | 61124 | 2067.93 | 1.09% | | 300269 | 联建光电 | 4.77 | -619.13 | +0.04 | +0.85% | 209042 | 10041.56 | 3.98% | | 600323 | 瀚蓝环境 | 27.57 | 10.54 | +0.23 | +0.84% | 34207 | 9400.817 | 0.42% | | 002853 | 皮阿诺 | 20.16 | -80.40 | +0.15 | +0.75% | 22774 | 4623.624 | 1.77% | | 002833 | 弘亚数控 | 17.50 | 16.74 | +0.12 | +0.69% | 63776 | 10957.27 | 2.21% | | 300376 | 易事特 | 5.19 | -2280.22 | +0.03 | +0.58% | 399534 | 21423.73 | 1.72% | | 300359 | 全通教育 | 3.58 | -32.14 | +0.02 | +0.56% | 81551 | 2901.137 | 1.29% | | 000010 | *ST美丽 | 1.83 | -1239.10 | +0.01 | +0.55% | 105549 | 1916.13 | 1.21% | | 301318 | 维海德 | 20.20 | 58.13 | +0.11 | +0.55% | 14393 | 2926.38 | 1.54% | | 600999 | 招商证券 | 20.88 | 13.64 | +0.11 | +0.53% | 1230249 | 258850 | 1.66% | | 300232 | 洲明科技 | 5.88 | -85.98 | +0.03 | +0.51% | 224172 | 13257.88 | 2.53% | | 300602 | 飞荣达 | 49.83 | 75.48 | +0.25 | +0.50% | 280191 | 143247.7 | 7.09% | | 300044 | *ST赛为 | 4.55 | -2.77 | +0.02 | +0.44% | 194216 | 8895.64 | 2.71% | | 688328 | 深科达 | 79.21 | 201.23 | +0.33 | +0.42% | 40757.02 | 32473.77 | 4.31% | | 601033 | 永兴股份 | 13.80 | 13.78 | +0.05 | +0.36% | 12686 | 1742.474 | 0.53% | | 300689 | 澄天伟业 | 61.59 | 1023.67 | +0.22 | +0.36% | 21082 | 13340.57 | 2.07% | | 301366 | 一博科技 | 61.61 | 271.75 | +0.21 | +0.34% | 112512 | 70287.6 | 9.62% | | 300136 | 信维通信 | 117.12 | 153.95 | +0.39 | +0.33% | 798444.9 | 934428.1 | 9.68% | | 002792 | 通宇通讯 | 34.39 | 1058.59 | +0.11 | +0.32% | 203480 | 69446.76 | 6.02% | | 300671 | 富满微 | 71.81 | -115.46 | +0.21 | +0.29% | 145736 | 105225.7 | 6.60% | | 002449 | 国星光电 | 7.69 | -75.18 | +0.02 | +0.26% | 201790 | 15650.75 | 3.26% | | 003816 | 中国广核 | 3.97 | 21.14 | +0.01 | +0.25% | 619461 | 24539.74 | 0.16% | | 000429 | 粤高速A | 13.79 | 18.07 | +0.03 | +0.22% | 23180 | 3192.095 | 0.18% | | 002620 | *ST瑞和 | 4.86 | -20.13 | +0.01 | +0.21% | 108100 | 5294.47 | 3.42% | | 002884 | 凌霄泵业 | 15.19 | 12.11 | +0.03 | +0.20% | 11505 | 1748.174 | 0.42% | | 002741 | 光华科技 | 36.92 | 143.27 | +0.07 | +0.19% | 448064 | 167308.7 | 10.51% | | 002816 | *ST和科 | 26.96 | 261.00 | +0.05 | +0.19% | 13613 | 3657.215 | 1.36% | | 920892 | 广咨国际 | 11.64 | 18.30 | +0.02 | +0.17% | 6656 | 763.7164 | 0.44% | | 002227 | *ST特迅 | 6.48 | -24.65 | +0.01 | +0.15% | 31020 | 1991.87 | 1.26% | | 920556 | 雅达股份 | 7.28 | 53.14 | +0.01 | +0.14% | 11128 | 809.4707 | 0.95% | | 002845 | 同兴达 | 15.99 | 129.75 | +0.02 | +0.13% | 194206 | 31465.18 | 7.76% | | 300909 | 汇创达 | 64.14 | 555.63 | +0.03 | +0.05% | 74546 | 47729.98 | 5.77% | | 000004 | 国华退 | 0.26 | 2.92 | 0.00 | 0.00% | 70393 | 182.24 | 5.57% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600325 | 华发股份 | 2.36 | -0.61 | 0.00 | 0.00% | 401062 | 9456.703 | 1.46% | | 002060 | 广东建工 | 3.10 | 10.81 | 0.00 | 0.00% | 87039 | 2697.542 | 0.56% | | 002084 | 海鸥住工 | 3.49 | -16.76 | 0.00 | 0.00% | 82738 | 2864.972 | 1.28% | | 002292 | 奥飞娱乐 | 6.41 | 122.32 | 0.00 | 0.00% | 270979 | 17445.78 | 2.66% | | 002548 | 金新农 | 3.56 | -6.53 | 0.00 | 0.00% | 168461 | 5963.947 | 2.09% | | 920729 | 永顺生物 | 6.62 | 47.09 | 0.00 | 0.00% | 4351 | 287.9358 | 0.57% | | 300731 | 科创新源 | 59.15 | 465.34 | -0.03 | -0.05% | 67135 | 39627.52 | 3.99% | | 301362 | 民爆光电 | 189.89 | 189.43 | -0.12 | -0.06% | 45107 | 88636.43 | 11.02% | | 301067 | 显盈科技 | 34.28 | -49.92 | -0.04 | -0.12% | 34475 | 11847.84 | 5.22% | | 688595 | 芯海科技 | 40.15 | -48.06 | -0.05 | -0.12% | 69090.94 | 28123.13 | 4.79% | | 001979 | 招商蛇口 | 6.68 | 97.54 | -0.01 | -0.15% | 444287 | 29648.6 | 0.53% | | 688216 | 气派科技 | 39.41 | -96.21 | -0.06 | -0.15% | 67624 | 26914.08 | 6.37% | | 002831 | 裕同科技 | 35.83 | 28.90 | -0.06 | -0.17% | 103635 | 37359.28 | 1.45% | | 002972 | 科安达 | 17.29 | 45.88 | -0.03 | -0.17% | 52150 | 9067.633 | 3.87% | | 000651 | 格力电器 | 37.09 | 7.12 | -0.07 | -0.19% | 270360 | 100176.8 | 0.49% | | 002681 | 奋达科技 | 4.74 | -61.00 | -0.01 | -0.21% | 412884 | 19560.83 | 2.63% | | 002352 | 顺丰控股 | 31.21 | 14.40 | -0.07 | -0.22% | 120074 | 37213.9 | 0.25% | | 002979 | 雷赛智能 | 52.21 | 68.09 | -0.12 | -0.23% | 95818 | 50690.44 | 4.30% | | 300538 | 同益股份 | 17.12 | -67.82 | -0.04 | -0.23% | 99951 | 17211.49 | 8.16% | | 300389 | 艾比森 | 12.72 | 18.43 | -0.03 | -0.24% | 38171 | 4900.24 | 1.74% | | 300752 | 隆利科技 | 13.46 | 94.77 | -0.04 | -0.30% | 96813 | 13044.09 | 4.34% | | 000089 | 深圳机场 | 6.13 | 20.26 | -0.02 | -0.33% | 80305 | 4922.066 | 0.39% | | 002198 | ST嘉应 | 3.04 | 56.04 | -0.01 | -0.33% | 70607 | 2122.68 | 1.39% | | 601333 | 广深铁路 | 2.83 | 13.04 | -0.01 | -0.35% | 267350 | 7583.599 | 0.47% | | 300638 | 广和通 | 18.93 | 71.25 | -0.07 | -0.37% | 134035 | 25315.97 | 2.53% | | 000061 | 农产品 | 5.39 | 24.72 | -0.02 | -0.37% | 154409 | 8314.255 | 0.86% | | 300832 | 新产业 | 42.42 | 20.51 | -0.16 | -0.38% | 33531 | 14156.94 | 0.49% | | 300691 | 联合光电 | 15.79 | 144.57 | -0.06 | -0.38% | 61374 | 9776.697 | 2.78% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.04 | -0.38% | 34623 | 3608.459 | 1.33% | | 002786 | 银宝山新 | 7.64 | -116.18 | -0.03 | -0.39% | 65283 | 4968.345 | 1.32% | | 603336 | 宏辉果蔬 | 7.50 | 279.79 | -0.03 | -0.40% | 143838 | 10983.83 | 2.36% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.01 | -0.45% | 824272 | 18192.18 | 1.83% | | 300979 | 华利集团 | 30.34 | 12.52 | -0.14 | -0.46% | 10975 | 3321.65 | 0.09% | | 600428 | 中远海特 | 8.14 | 12.14 | -0.04 | -0.49% | 197737 | 16104.46 | 0.81% | | 000045 | 深纺织A | 10.10 | 73.33 | -0.05 | -0.49% | 45516 | 4653.037 | 1.00% | | 688683 | 莱尔科技 | 36.36 | 130.36 | -0.18 | -0.49% | 17903.55 | 6445.521 | 1.15% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.01 | -0.50% | 162955 | 3258.896 | 1.22% | | 605499 | 东鹏饮料 | 112.14 | 17.55 | -0.59 | -0.52% | 40065 | 44861.64 | 0.59% | | 002170 | 芭田股份 | 11.19 | 10.70 | -0.06 | -0.53% | 144560 | 16128.54 | 1.84% | | 688522 | 纳睿雷达 | 19.42 | 72.09 | -0.11 | -0.56% | 42718.49 | 8270.837 | 2.48% | | 300939 | 秋田微 | 67.26 | 108.07 | -0.40 | -0.59% | 32971 | 22093.6 | 2.75% | | 000507 | 珠海港 | 4.91 | 19.54 | -0.03 | -0.61% | 88868 | 4419.563 | 0.98% | | 688345 | 博力威 | 54.54 | 78.17 | -0.34 | -0.62% | 14398.62 | 7970.981 | 1.42% | | 603848 | 好太太 | 14.15 | 27.07 | -0.09 | -0.63% | 21692 | 3061.61 | 0.54% | | 002327 | 富安娜 | 6.13 | 14.82 | -0.04 | -0.65% | 20691 | 1272.226 | 0.42% | | 300938 | 信测标准 | 50.00 | 59.67 | -0.33 | -0.66% | 133172 | 66240.15 | 6.30% | | 688686 | 奥普特 | 153.71 | 97.76 | -1.03 | -0.67% | 15639.28 | 24434.99 | 1.28% | | 920866 | 绿亨科技 | 5.90 | 29.68 | -0.04 | -0.67% | 7890 | 464.9433 | 0.69% | | 002611 | 东方精工 | 17.13 | 47.38 | -0.12 | -0.70% | 243610 | 42043.44 | 2.43% | | 001914 | 招商积余 | 8.36 | 13.18 | -0.06 | -0.71% | 49338 | 4137.87 | 0.47% | | 920275 | 驱动力 | 5.54 | 233.63 | -0.04 | -0.72% | 15044 | 810.4765 | 1.14% | | 600548 | 深高速 | 8.20 | 17.63 | -0.06 | -0.73% | 8600 | 706.7086 | 0.05% | | 300889 | 爱克股份 | 22.93 | -63.36 | -0.17 | -0.74% | 30077 | 6919.205 | 2.02% | | 603608 | 天创时尚 | 22.08 | 325.37 | -0.17 | -0.76% | 154612 | 34807.09 | 3.68% | | 301322 | 绿通科技 | 57.13 | 628.79 | -0.44 | -0.76% | 44240 | 25707.32 | 4.60% | | 600036 | 招商银行 | 35.95 | 6.01 | -0.28 | -0.77% | 640055 | 230994.5 | 0.31% | | 300668 | 杰恩股份 | 56.01 | 675.53 | -0.45 | -0.80% | 50192 | 29108.71 | 5.03% | | 000685 | 中山公用 | 11.18 | 7.60 | -0.09 | -0.80% | 106279 | 11972.82 | 0.85% | | 688401 | 路维光电 | 88.48 | 63.11 | -0.72 | -0.81% | 93072.62 | 83088.22 | 4.81% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.01 | -0.82% | 445422 | 5372.465 | 1.19% | | 002676 | 顺威股份 | 4.77 | 41.46 | -0.04 | -0.83% | 92226 | 4455.435 | 1.28% | | 002233 | 塔牌集团 | 7.12 | 13.57 | -0.06 | -0.84% | 38232 | 2742.491 | 0.33% | | 300625 | 三雄极光 | 9.29 | -48.10 | -0.08 | -0.85% | 17146 | 1583.49 | 1.06% | | 300724 | 捷佳伟创 | 67.56 | 10.80 | -0.59 | -0.87% | 104399 | 71298.65 | 3.60% | | 002745 | 木林森 | 12.56 | -15.52 | -0.11 | -0.87% | 754254 | 95749.25 | 7.09% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.05 | -0.89% | 23936 | 1335.34 | 0.40% | | 300790 | 宇瞳光学 | 26.27 | 54.06 | -0.24 | -0.91% | 326558 | 87668.75 | 7.11% | | 000090 | 天健集团 | 3.19 | 37.30 | -0.03 | -0.93% | 131188 | 4187.031 | 0.70% | | 600433 | 冠豪高新 | 3.17 | -44.66 | -0.03 | -0.94% | 233232 | 7431.313 | 1.33% | | 002889 | 东方嘉盛 | 10.31 | 39.74 | -0.10 | -0.96% | 18215 | 1873.472 | 0.72% | | 920375 | 派诺科技 | 7.19 | 193.37 | -0.07 | -0.96% | 22353 | 1604.355 | 2.46% | | 600098 | 广州发展 | 6.12 | 8.93 | -0.06 | -0.97% | 162437 | 10016.86 | 0.46% | | 002955 | 鸿合科技 | 31.27 | 785.88 | -0.31 | -0.98% | 52454 | 16328.97 | 2.68% | | 300350 | 华鹏飞 | 4.03 | -59.71 | -0.04 | -0.98% | 103381 | 4104.075 | 2.24% | | 001313 | 粤海饲料 | 7.01 | 91.34 | -0.07 | -0.99% | 69874 | 4868.18 | 1.00% | | 002055 | ST得润 | 6.00 | -89.22 | -0.06 | -0.99% | 126106 | 7616.849 | 2.12% | | 601900 | 南方传媒 | 10.89 | 9.39 | -0.11 | -1.00% | 26697 | 2904.43 | 0.30% | | 601615 | 明阳智能 | 11.62 | 68.71 | -0.12 | -1.02% | 573768 | 68112.08 | 2.54% | | 688575 | 亚辉龙 | 8.68 | 159.25 | -0.09 | -1.03% | 43621.88 | 3767.744 | 0.76% | | 601228 | 广州港 | 2.89 | 27.65 | -0.03 | -1.03% | 124824 | 3611.873 | 0.17% | | 600004 | 白云机场 | 7.55 | 14.52 | -0.08 | -1.05% | 71241 | 5373.236 | 0.30% | | 601139 | 深圳燃气 | 5.66 | 11.29 | -0.06 | -1.05% | 88632 | 5020.431 | 0.31% | | 603309 | 维力医疗 | 11.19 | 42.22 | -0.12 | -1.06% | 13772 | 1536.751 | 0.47% | | 920491 | 奥迪威 | 29.75 | 49.86 | -0.32 | -1.06% | 20090 | 6032.316 | 1.73% | | 920075 | 柏星龙 | 15.73 | 38.10 | -0.17 | -1.07% | 4582 | 718.6997 | 1.31% | | 603051 | 鹿山新材 | 18.99 | -45.52 | -0.21 | -1.09% | 31917 | 6067 | 1.97% | | 001326 | 联域股份 | 63.54 | 162.42 | -0.71 | -1.11% | 6616 | 4243.73 | 2.75% | | 688525 | 佰维存储 | 474.78 | 56.60 | -5.52 | -1.15% | 270325.3 | 1294776 | 5.74% | | 603268 | 松发股份 | 141.88 | 39.42 | -1.65 | -1.15% | 30030 | 42682.13 | 1.29% | | 002654 | 万润科技 | 20.48 | 605.68 | -0.24 | -1.16% | 909276 | 190694.2 | 11.44% | | 688248 | 南网科技 | 64.55 | 88.21 | -0.76 | -1.16% | 34203.14 | 22142.52 | 0.61% | | 002030 | 达安基因 | 5.00 | -7.84 | -0.06 | -1.19% | 139445 | 6968.902 | 0.99% | | 301489 | 思泉新材 | 174.55 | 285.74 | -2.10 | -1.19% | 61231 | 109269.7 | 8.80% | | 002867 | 周大生 | 11.46 | 10.87 | -0.14 | -1.21% | 29858 | 3432.25 | 0.28% | | 002855 | 捷荣技术 | 9.65 | -5.64 | -0.12 | -1.23% | 30530 | 2931.779 | 1.24% | | 300917 | 特发服务 | 24.85 | 33.78 | -0.31 | -1.23% | 58285 | 14614.15 | 3.45% | | 002870 | 香山股份 | 38.40 | 82.04 | -0.48 | -1.23% | 16725 | 6383.518 | 1.29% | | 300173 | ST福能 | 3.19 | -15.25 | -0.04 | -1.24% | 111609 | 3516.97 | 1.52% | | 002980 | 华盛昌 | 122.29 | 298.27 | -1.54 | -1.24% | 128039 | 163042 | 12.64% | | 920185 | 贝特瑞 | 26.05 | 34.50 | -0.33 | -1.25% | 44826 | 11731.66 | 0.40% | | 920976 | 视声智能 | 17.28 | 18.88 | -0.22 | -1.26% | 5289 | 907.2604 | 1.20% | | 002492 | 恒基达鑫 | 5.49 | -33.93 | -0.07 | -1.26% | 53016 | 2908.594 | 1.33% | | 000636 | 风华高科 | 78.61 | 295.97 | -1.01 | -1.27% | 1015756 | 801727.2 | 8.78% | | 301112 | 信邦智能 | 27.95 | -35.75 | -0.36 | -1.27% | 6011 | 1681.449 | 0.55% | | 920123 | 芭薇股份 | 9.89 | 27.56 | -0.13 | -1.30% | 4630 | 457.6043 | 0.73% | | 301223 | 中荣股份 | 15.90 | 19.59 | -0.21 | -1.30% | 7250 | 1157.424 | 0.38% | | 002911 | 佛燃能源 | 9.67 | 12.16 | -0.13 | -1.33% | 27813 | 2694.505 | 0.22% | | 002663 | 普邦股份 | 1.47 | -5.40 | -0.02 | -1.34% | 355136 | 5269.261 | 2.75% | | 000031 | 大悦城 | 2.20 | -4.08 | -0.03 | -1.35% | 230099 | 5094.404 | 0.54% | | 002511 | 中顺洁柔 | 6.60 | 23.95 | -0.09 | -1.35% | 66461 | 4392.128 | 0.53% | | 000006 | 深振业A | 7.26 | -1114.50 | -0.10 | -1.36% | 113741 | 8315.33 | 0.84% | | 920124 | 南特科技 | 13.01 | 21.71 | -0.18 | -1.36% | 11119 | 1450.169 | 1.45% | | 002766 | 索菱股份 | 3.60 | -41.66 | -0.05 | -1.37% | 112236 | 4058.528 | 1.31% | | 688322 | 奥比中光 | 121.31 | 370.67 | -1.69 | -1.37% | 103509.7 | 126240.4 | 3.25% | | 920039 | 国义招标 | 7.89 | 43.95 | -0.11 | -1.38% | 9697 | 760.4778 | 0.63% | | 688518 | 联赢激光 | 28.68 | 58.87 | -0.40 | -1.38% | 181986.8 | 52783.1 | 5.33% | | 002678 | 珠江钢琴 | 4.29 | -15.85 | -0.06 | -1.38% | 79755 | 3397.906 | 0.59% | | 603193 | 润本股份 | 18.51 | 23.19 | -0.26 | -1.39% | 13553 | 2501.356 | 1.31% | | 600894 | 广日股份 | 7.77 | 9.30 | -0.11 | -1.40% | 35983 | 2788.249 | 0.43% | | 002732 | 燕塘乳业 | 12.68 | 40.74 | -0.18 | -1.40% | 7201 | 910.9363 | 0.46% | | 300335 | 迪森股份 | 4.93 | 57.51 | -0.07 | -1.40% | 77878 | 3860.695 | 2.03% | | 920080 | 奥美森 | 21.82 | 22.95 | -0.31 | -1.40% | 2412 | 528.4792 | 1.05% | | 002285 | 世联行 | 2.11 | -6.54 | -0.03 | -1.40% | 304881 | 6418.094 | 1.54% | | 301043 | 绿岛风 | 41.94 | 40.69 | -0.60 | -1.41% | 7152 | 2998.92 | 1.26% | | 002495 | 佳隆股份 | 2.09 | 99.33 | -0.03 | -1.42% | 121877 | 2531.802 | 1.76% | | 002724 | 海洋王 | 4.83 | 49.59 | -0.07 | -1.43% | 42902 | 2075.84 | 0.76% | | 000001 | 平安银行 | 10.27 | 4.63 | -0.15 | -1.44% | 919164.9 | 94529.21 | 0.47% | | 000088 | 盐田港 | 4.06 | 14.31 | -0.06 | -1.46% | 107094 | 4373.632 | 0.34% | | 603043 | 广州酒家 | 12.81 | 14.84 | -0.19 | -1.46% | 12930 | 1657.535 | 0.23% | | 300793 | 佳禾智能 | 11.43 | -24.28 | -0.17 | -1.47% | 43257 | 4951.09 | 1.16% | | 003010 | 若羽臣 | 22.17 | 28.82 | -0.33 | -1.47% | 26251 | 5833.802 | 1.16% | | 002666 | 德联集团 | 3.99 | 64.19 | -0.06 | -1.48% | 64302 | 2564.843 | 1.28% | | 002791 | 坚朗五金 | 13.29 | -43.54 | -0.20 | -1.48% | 23108 | 3084.108 | 1.06% | | 002319 | 乐通股份 | 9.96 | -541.52 | -0.15 | -1.48% | 52745 | 5263.09 | 2.52% | | 001338 | 永顺泰 | 8.62 | 21.74 | -0.13 | -1.49% | 48568 | 4171.835 | 0.97% | | 000028 | 国药一致 | 19.16 | 10.71 | -0.29 | -1.49% | 10574 | 2031.277 | 0.20% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.03 | -1.49% | 1025374 | 20486.87 | 3.46% | | 600185 | 珠免集团 | 4.57 | -9.58 | -0.07 | -1.51% | 111760 | 5125.387 | 0.59% | | 920768 | 拾比佰 | 7.16 | 18.94 | -0.11 | -1.51% | 5755 | 410.2479 | 0.54% | | 601330 | 绿色动力 | 7.14 | 15.98 | -0.11 | -1.52% | 71700 | 5161.667 | 0.72% | | 002809 | 红墙股份 | 7.65 | -35.14 | -0.12 | -1.54% | 43261 | 3318.202 | 2.55% | | 002583 | 海能达 | 8.24 | -47.42 | -0.13 | -1.55% | 137586 | 11324.35 | 1.07% | | 002543 | 万和电气 | 6.23 | 39.94 | -0.10 | -1.58% | 22564 | 1409.888 | 0.34% | | 003039 | 顺控发展 | 11.21 | 21.87 | -0.18 | -1.58% | 20758 | 2330.498 | 0.34% | | 301486 | 致尚科技 | 227.74 | 454.88 | -3.67 | -1.59% | 42583 | 98213.75 | 5.87% | | 300094 | 国联水产 | 2.48 | -1.71 | -0.04 | -1.59% | 150624 | 3728.941 | 1.36% | | 000058 | 深赛格 | 6.15 | 108.30 | -0.10 | -1.60% | 46038 | 2835.578 | 0.47% | | 002733 | 雄韬股份 | 34.15 | 164.29 | -0.56 | -1.61% | 276384 | 97252.34 | 7.49% | | 300193 | 佳士科技 | 7.89 | 21.27 | -0.13 | -1.62% | 37148 | 2951.042 | 0.89% | | 000029 | 深深房A | 23.66 | 1013.89 | -0.39 | -1.62% | 77882 | 18856.78 | 0.87% | | 600684 | 珠江股份 | 3.02 | 53.86 | -0.05 | -1.63% | 118159 | 3568.157 | 1.38% | | 300053 | 航宇微 | 15.06 | -29.06 | -0.25 | -1.63% | 215066 | 32222.93 | 3.25% | | 002705 | 新宝股份 | 10.81 | 10.56 | -0.18 | -1.64% | 67519 | 7314.473 | 0.84% | | 000776 | 广发证券 | 22.76 | 11.38 | -0.38 | -1.64% | 873060.9 | 200248.2 | 1.48% | | 002660 | 茂硕电源 | 6.56 | -8.86 | -0.11 | -1.65% | 44418 | 2929.475 | 1.30% | | 300760 | 迈瑞医疗 | 135.87 | 21.02 | -2.29 | -1.66% | 66104 | 90214.45 | 0.55% | | 688383 | 新益昌 | 192.75 | -166.66 | -3.25 | -1.66% | 14804.68 | 28876.54 | 1.46% | | 300052 | 中青宝 | 13.57 | -61.59 | -0.23 | -1.67% | 302520 | 41601.42 | 11.55% | | 000828 | 东莞控股 | 9.44 | 11.04 | -0.16 | -1.67% | 35903 | 3411.04 | 0.35% | | 920765 | 美之高 | 11.71 | -416.98 | -0.20 | -1.68% | 5698 | 660.9318 | 1.08% | | 002016 | 世荣兆业 | 4.06 | 21.63 | -0.07 | -1.69% | 83303 | 3413.48 | 1.03% | | 300533 | 冰川网络 | 16.17 | 18.63 | -0.28 | -1.70% | 133338 | 21093.51 | 5.77% | | 002959 | 小熊电器 | 31.09 | 14.15 | -0.54 | -1.71% | 5631 | 1754.171 | 0.37% | | 600872 | 中炬高新 | 17.27 | 21.61 | -0.30 | -1.71% | 78315 | 13479.03 | 1.02% | | 300962 | 中金辐照 | 12.08 | 27.40 | -0.21 | -1.71% | 12633 | 1531.07 | 0.48% | | 001872 | 招商港口 | 20.01 | 10.67 | -0.35 | -1.72% | 10818 | 2178.338 | 0.05% | | 301283 | 聚胶股份 | 25.11 | 14.93 | -0.44 | -1.72% | 11536 | 2913.3 | 1.26% | | 000019 | 深粮控股 | 5.68 | 30.19 | -0.10 | -1.73% | 46209 | 2632.66 | 1.11% | | 301558 | 三态股份 | 6.17 | 99.57 | -0.11 | -1.75% | 38619 | 2383.34 | 1.76% | | 001323 | 慕思股份 | 16.23 | 13.96 | -0.29 | -1.76% | 9041 | 1464.884 | 0.29% | | 000017 | 深中华A | 5.03 | 83.86 | -0.09 | -1.76% | 44453 | 2233.884 | 1.01% | | 002035 | 华帝股份 | 4.47 | 12.81 | -0.08 | -1.76% | 47388 | 2128.544 | 0.61% | | 002909 | 集泰股份 | 5.00 | -55.63 | -0.09 | -1.77% | 53830 | 2698.053 | 1.42% | | 920925 | 锦好医疗 | 11.05 | 205.62 | -0.20 | -1.78% | 10767 | 1184.768 | 1.95% | | 301516 | 中远通 | 14.22 | -82.88 | -0.26 | -1.80% | 30510 | 4355.08 | 4.35% | | 603838 | *ST四通 | 9.26 | -35.09 | -0.17 | -1.80% | 4563 | 424.72 | 0.14% | | 603797 | 联泰环保 | 3.80 | 17.81 | -0.07 | -1.81% | 29387 | 1114.27 | 0.51% | | 002218 | 拓日新能 | 3.79 | -26.89 | -0.07 | -1.81% | 318511 | 12315.71 | 2.30% | | 000893 | 亚钾国际 | 42.19 | 21.41 | -0.78 | -1.82% | 64999 | 27679.37 | 0.80% | | 300176 | 鸿特科技 | 4.86 | 39.11 | -0.09 | -1.82% | 47317 | 2304.723 | 1.22% | | 600332 | 白云山 | 19.90 | 10.98 | -0.37 | -1.83% | 49168 | 9838.02 | 0.35% | | 688785 | 恒运昌 | 428.00 | 300.60 | -8.00 | -1.83% | 5454.83 | 23565.44 | 4.29% | | 002544 | 普天科技 | 18.11 | 494.14 | -0.34 | -1.84% | 111366 | 20204.85 | 1.64% | | 002210 | 飞马国际 | 2.13 | 203.99 | -0.04 | -1.84% | 457057 | 9811.408 | 1.72% | | 002419 | 天虹股份 | 4.26 | 62.04 | -0.08 | -1.84% | 120657 | 5106.423 | 1.03% | | 002572 | 索菲亚 | 7.42 | 8.40 | -0.14 | -1.85% | 59369 | 4424.29 | 0.91% | | 002052 | 同洲电子 | 7.95 | 98.06 | -0.15 | -1.85% | 162886 | 13355.05 | 2.36% | | 003003 | 天元股份 | 10.04 | 29.77 | -0.19 | -1.86% | 30646 | 3077.04 | 2.60% | | 300543 | 朗科智能 | 7.32 | -248.04 | -0.14 | -1.88% | 43493 | 3189.011 | 1.74% | | 920876 | 慧为智能 | 17.61 | 629.90 | -0.34 | -1.89% | 7694 | 1350.385 | 1.96% | | 002461 | 珠江啤酒 | 7.75 | 18.53 | -0.15 | -1.90% | 49873 | 3888.73 | 0.23% | | 300177 | 中海达 | 6.17 | -19.34 | -0.12 | -1.91% | 66375 | 4115.971 | 1.09% | | 603833 | 欧派家居 | 30.29 | 10.01 | -0.59 | -1.91% | 20983 | 6362.624 | 0.34% | | 002775 | 文科股份 | 3.59 | -7.47 | -0.07 | -1.91% | 56529 | 2042.39 | 0.99% | | 300415 | 伊之密 | 18.89 | 12.44 | -0.37 | -1.92% | 39730 | 7527.082 | 0.87% | | 301033 | 迈普医学 | 46.44 | 28.39 | -0.91 | -1.92% | 7335 | 3450.144 | 1.30% | | 002465 | 海格通信 | 12.24 | -36.77 | -0.24 | -1.92% | 578994 | 71152.05 | 2.34% | | 000999 | 华润三九 | 22.33 | 11.52 | -0.44 | -1.93% | 79346 | 17788.33 | 0.48% | | 688726 | 拉普拉斯 | 52.25 | 43.12 | -1.03 | -1.93% | 66037.98 | 34525.21 | 3.00% | | 300529 | 健帆生物 | 15.20 | 21.50 | -0.30 | -1.94% | 29038 | 4446.684 | 0.57% | | 688083 | 中望软件 | 57.21 | 319.15 | -1.13 | -1.94% | 28501.15 | 16498.89 | 1.68% | | 301332 | 德尔玛 | 7.56 | 27.31 | -0.15 | -1.95% | 15934 | 1204.13 | 0.60% | | 603288 | 海天味业 | 33.26 | 26.74 | -0.66 | -1.95% | 144366 | 48132.28 | 0.26% | | 002735 | 王子新材 | 16.55 | -39.64 | -0.33 | -1.95% | 270405 | 45084.45 | 9.49% | | 002238 | 天威视讯 | 5.51 | -22.19 | -0.11 | -1.96% | 36624 | 2026.07 | 0.46% | | 000037 | 深南电A | 8.98 | 29.20 | -0.18 | -1.97% | 178800 | 16444.34 | 5.28% | | 300591 | 万里马 | 6.98 | -20.90 | -0.14 | -1.97% | 92082 | 6444.64 | 2.63% | | 002813 | 路畅科技 | 18.94 | -24.64 | -0.38 | -1.97% | 9819 | 1869.32 | 0.82% | | 002105 | 信隆健康 | 4.98 | -28.54 | -0.10 | -1.97% | 59503 | 2972.8 | 1.63% | | 002723 | 小崧股份 | 8.95 | -10.89 | -0.18 | -1.97% | 117018 | 10546.73 | 3.69% | | 002836 | 新宏泽 | 9.41 | 50.65 | -0.19 | -1.98% | 13826 | 1304.85 | 0.60% | | 000020 | 深华发A | 10.85 | 88.49 | -0.22 | -1.99% | 28099 | 3050.609 | 1.55% | | 000717 | 中南股份 | 1.97 | -4.43 | -0.04 | -1.99% | 109447 | 2170.924 | 0.45% | | 600866 | 星湖科技 | 4.43 | 16.08 | -0.09 | -1.99% | 95199 | 4237.935 | 0.76% | | 002999 | 天禾股份 | 5.40 | 34.77 | -0.11 | -2.00% | 29181 | 1582.232 | 0.85% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.08 | -2.01% | 51924 | 2034.078 | 1.58% | | 002291 | 遥望科技 | 4.88 | -13.82 | -0.10 | -2.01% | 170597 | 8320.84 | 1.96% | | 003035 | 南网能源 | 5.85 | 65.03 | -0.12 | -2.01% | 252858 | 15084.08 | 0.67% | | 300410 | 正业科技 | 11.61 | 106.37 | -0.24 | -2.03% | 347832 | 41705.52 | 9.47% | | 300151 | 昌红科技 | 25.08 | 209.31 | -0.52 | -2.03% | 179449 | 45929.14 | 4.87% | | 300824 | 北鼎股份 | 7.21 | 20.84 | -0.15 | -2.04% | 27199 | 1961.57 | 0.85% | | 920627 | 力王股份 | 15.82 | 49.70 | -0.33 | -2.04% | 6808 | 1078.754 | 1.45% | | 300791 | 仙乐健康 | 16.15 | 42.32 | -0.34 | -2.06% | 6950 | 1125.969 | 0.27% | | 300977 | 深圳瑞捷 | 16.13 | 111.18 | -0.34 | -2.06% | 24270 | 3931.51 | 2.56% | | 688045 | 必易微 | 78.34 | 142.36 | -1.66 | -2.08% | 15750.48 | 12473.78 | 2.23% | | 002163 | 海南发展 | 8.46 | -15.49 | -0.18 | -2.08% | 130390 | 11170.44 | 1.62% | | 002830 | 名雕股份 | 16.29 | 69.97 | -0.35 | -2.10% | 64703 | 10628.15 | 6.97% | | 600525 | ST长园 | 4.63 | -5.88 | -0.10 | -2.11% | 84788 | 3936.055 | 0.64% | | 300503 | 昊志机电 | 77.99 | 123.53 | -1.69 | -2.12% | 171911 | 132089.8 | 7.13% | | 002054 | 德美化工 | 6.90 | 24.90 | -0.15 | -2.13% | 115479 | 8030.09 | 3.01% | | 600029 | 南方航空 | 5.46 | 32.07 | -0.12 | -2.15% | 795675.1 | 43617.05 | 0.59% | | 002221 | 东华能源 | 5.44 | -10.55 | -0.12 | -2.16% | 106226 | 5817.576 | 0.73% | | 002551 | 尚荣医疗 | 2.71 | -14.75 | -0.06 | -2.17% | 92243 | 2504.3 | 1.51% | | 002215 | 诺普信 | 8.56 | 11.08 | -0.19 | -2.17% | 85891 | 7386.383 | 1.06% | | 301578 | 辰奕智能 | 20.65 | 168.33 | -0.46 | -2.18% | 7272 | 1507.02 | 2.41% | | 600380 | 健康元 | 9.42 | 13.11 | -0.21 | -2.18% | 86056 | 8204.542 | 0.47% | | 000011 | 深物业A | 6.71 | 2432.27 | -0.15 | -2.19% | 20954 | 1414.23 | 0.40% | | 300607 | 拓斯达 | 39.36 | 158.96 | -0.88 | -2.19% | 270520 | 107546.1 | 7.92% | | 300888 | 稳健医疗 | 27.23 | 20.57 | -0.61 | -2.19% | 20497 | 5586.145 | 0.35% | | 688548 | 广钢气体 | 39.26 | 161.36 | -0.88 | -2.19% | 283861.1 | 110156.7 | 4.11% | | 002876 | 三利谱 | 34.17 | 117.03 | -0.77 | -2.20% | 99689 | 34308.16 | 6.69% | | 300532 | 今天国际 | 6.21 | 18.19 | -0.14 | -2.20% | 45855 | 2864.56 | 0.76% | | 002579 | 中京电子 | 20.83 | 486.53 | -0.47 | -2.21% | 1424006 | 306766.8 | 24.41% | | 301488 | 豪恩汽电 | 124.72 | 175.28 | -2.82 | -2.21% | 12850 | 16200.87 | 5.49% | | 002806 | 华锋股份 | 19.87 | -98.53 | -0.45 | -2.21% | 177236 | 36043.94 | 10.18% | | 001319 | 铭科精技 | 19.77 | 20.06 | -0.45 | -2.23% | 15543 | 3125.443 | 2.45% | | 600868 | 梅雁吉祥 | 2.63 | -52.40 | -0.06 | -2.23% | 338493 | 9056.408 | 1.78% | | 000513 | 丽珠集团 | 28.80 | 13.02 | -0.66 | -2.24% | 25990 | 7531.098 | 0.46% | | 000027 | 深圳能源 | 6.52 | 15.50 | -0.15 | -2.25% | 311908 | 20640.48 | 0.66% | | 000523 | 红棉股份 | 2.58 | 41.21 | -0.06 | -2.27% | 151534 | 3919.818 | 1.14% | | 301059 | 金三江 | 11.16 | 30.84 | -0.26 | -2.28% | 21049 | 2364.06 | 1.02% | | 301131 | 聚赛龙 | 32.48 | 67.80 | -0.76 | -2.29% | 7007 | 2283.81 | 1.79% | | 000014 | 沙河股份 | 9.36 | -14.87 | -0.22 | -2.30% | 31063 | 2930.75 | 1.28% | | 600382 | 广东明珠 | 6.78 | 27.60 | -0.16 | -2.31% | 207781 | 13924.91 | 2.70% | | 002953 | 日丰股份 | 8.88 | 27.85 | -0.21 | -2.31% | 24809 | 2217.22 | 0.91% | | 300940 | 南极光 | 14.76 | 50.52 | -0.35 | -2.32% | 37009 | 5546.15 | 2.35% | | 002351 | 漫步者 | 9.27 | 19.12 | -0.22 | -2.32% | 55973 | 5204.264 | 1.07% | | 300482 | 万孚生物 | 17.26 | -48.16 | -0.41 | -2.32% | 84749 | 14689.98 | 1.97% | | 000055 | 方大集团 | 3.36 | -6.93 | -0.08 | -2.33% | 101408 | 3427.551 | 1.50% | | 002949 | 华阳国际 | 9.97 | 21.11 | -0.24 | -2.35% | 15914 | 1593.51 | 1.05% | | 001298 | 好上好 | 20.25 | 74.46 | -0.49 | -2.36% | 79220 | 16328.15 | 1.94% | | 002769 | 普路通 | 6.60 | 431.64 | -0.16 | -2.37% | 65165 | 4326.198 | 1.75% | | 000576 | 甘化科工 | 6.59 | 40.85 | -0.16 | -2.37% | 51585 | 3396.82 | 1.19% | | 000096 | 广聚能源 | 7.00 | 32.85 | -0.17 | -2.37% | 47517 | 3340.042 | 0.93% | | 300960 | 通业科技 | 15.59 | 51.76 | -0.38 | -2.38% | 11368 | 1775.738 | 0.87% | | 600518 | 康美药业 | 1.23 | -1153.84 | -0.03 | -2.38% | 1701691 | 20889.85 | 1.23% | | 002967 | 广电计量 | 17.98 | 26.24 | -0.44 | -2.39% | 50023 | 9072.939 | 0.91% | | 001202 | 炬申股份 | 13.07 | 29.66 | -0.32 | -2.39% | 8637 | 1135.904 | 0.74% | | 920957 | 汉维科技 | 8.54 | 107.52 | -0.21 | -2.40% | 8070 | 686.7179 | 1.89% | | 603725 | 天安新材 | 11.79 | 31.05 | -0.29 | -2.40% | 82895 | 9878.33 | 2.72% | | 002625 | 光启技术 | 29.99 | 90.68 | -0.74 | -2.41% | 285453 | 85220.02 | 1.32% | | 300805 | 电声股份 | 7.29 | 93.90 | -0.18 | -2.41% | 44945 | 3278.63 | 1.56% | | 688389 | 普门科技 | 9.71 | 25.52 | -0.24 | -2.41% | 14628.13 | 1427.939 | 0.34% | | 301305 | 朗坤科技 | 29.91 | 25.68 | -0.74 | -2.41% | 78179 | 24024.36 | 6.29% | | 688662 | 富信科技 | 179.49 | 517.80 | -4.51 | -2.45% | 58464.24 | 107107.6 | 5.10% | | 300621 | 维业股份 | 6.35 | -2.94 | -0.16 | -2.46% | 27370 | 1743.45 | 1.35% | | 300235 | 方直科技 | 12.69 | 226.21 | -0.32 | -2.46% | 44695 | 5742.598 | 2.18% | | 300811 | 铂科新材 | 96.99 | 90.93 | -2.46 | -2.47% | 188645 | 187876.1 | 5.67% | | 002187 | 广百股份 | 4.72 | -35.04 | -0.12 | -2.48% | 60403 | 2878.496 | 0.86% | | 301595 | 太力科技 | 39.32 | 80.40 | -1.00 | -2.48% | 11317 | 4459.79 | 2.77% | | 688132 | 邦彦技术 | 12.97 | -8.66 | -0.33 | -2.48% | 8089.829 | 1051.923 | 0.53% | | 600030 | 中信证券 | 28.26 | 12.43 | -0.72 | -2.48% | 1682657 | 480736.6 | 1.50% | | 688252 | 天德钰 | 22.36 | 43.76 | -0.57 | -2.49% | 53230.61 | 12052.02 | 1.30% | | 301011 | 华立科技 | 14.48 | 47.45 | -0.37 | -2.49% | 17554 | 2542.79 | 1.20% | | 001386 | 马可波罗 | 14.48 | 14.76 | -0.37 | -2.49% | 19888 | 2886.88 | 1.85% | | 000637 | 茂化实华 | 3.51 | -13.53 | -0.09 | -2.50% | 73276 | 2585.66 | 2.01% | | 600728 | 佳都科技 | 4.28 | 138.75 | -0.11 | -2.51% | 218038 | 9332.697 | 1.02% | | 300572 | 安车检测 | 27.55 | -35.20 | -0.71 | -2.51% | 63364 | 17937.27 | 3.50% | | 300713 | 英可瑞 | 12.75 | -19.38 | -0.33 | -2.52% | 18302 | 2347.21 | 2.05% | | 603160 | 汇顶科技 | 58.30 | 35.79 | -1.51 | -2.52% | 51456 | 30388.1 | 1.10% | | 000016 | *ST康佳A | 2.31 | -0.43 | -0.06 | -2.53% | 293955 | 6710.851 | 1.84% | | 002762 | 金发拉比 | 7.70 | -14.76 | -0.20 | -2.53% | 32088 | 2535.448 | 1.52% | | 002063 | 远光软件 | 4.99 | 31.70 | -0.13 | -2.54% | 207506 | 10408.27 | 1.17% | | 002912 | 中新赛克 | 18.01 | 114.05 | -0.47 | -2.54% | 12859 | 2333.702 | 0.79% | | 603991 | 领先股份 | 122.15 | 1003.13 | -3.20 | -2.55% | 48278 | 59544.07 | 6.48% | | 001212 | 中旗新材 | 46.88 | -394.40 | -1.23 | -2.56% | 49715 | 23573.57 | 2.86% | | 688559 | 海目星 | 79.35 | -29.54 | -2.10 | -2.58% | 122952.5 | 97506.76 | 4.96% | | 301313 | 凡拓数创 | 52.80 | -39.72 | -1.40 | -2.58% | 105229 | 56699.6 | 13.40% | | 300424 | 航新科技 | 15.80 | -146.63 | -0.42 | -2.59% | 76647 | 12184.27 | 3.12% | | 000048 | 京基智农 | 21.73 | -60.54 | -0.58 | -2.60% | 220400 | 47930.26 | 4.16% | | 300381 | 溢多利 | 5.60 | -329.34 | -0.15 | -2.61% | 46852 | 2635.19 | 0.98% | | 300012 | 华测检测 | 13.78 | 21.91 | -0.37 | -2.61% | 171338 | 23877.8 | 1.20% | | 301638 | 南网数字 | 23.83 | 108.75 | -0.64 | -2.62% | 88996 | 21550.14 | 3.56% | | 301500 | 飞南资源 | 26.78 | 21.89 | -0.72 | -2.62% | 104063 | 28444.87 | 7.22% | | 300770 | 新媒股份 | 31.98 | 11.34 | -0.86 | -2.62% | 19162 | 6157.788 | 0.84% | | 002880 | 卫光生物 | 20.08 | 19.50 | -0.54 | -2.62% | 7671 | 1551.47 | 0.34% | | 002425 | 凯撒文化 | 2.60 | -4.53 | -0.07 | -2.62% | 159107 | 4139.459 | 1.73% | | 002256 | 兆新股份 | 3.71 | 148.64 | -0.10 | -2.62% | 407255 | 15350.27 | 2.02% | | 300322 | 硕贝德 | 25.18 | 191.19 | -0.68 | -2.63% | 270023 | 69289.52 | 6.13% | | 002180 | 奔图科技 | 12.88 | -24.81 | -0.35 | -2.65% | 119670 | 15618.15 | 0.88% | | 001378 | 德冠新材 | 18.29 | 35.76 | -0.50 | -2.66% | 22754 | 4213.57 | 2.70% | | 301263 | 泰恩康 | 17.91 | 356.25 | -0.49 | -2.66% | 36697 | 6711.66 | 1.01% | | 002169 | 智光电气 | 14.96 | 59.94 | -0.41 | -2.67% | 339227 | 52394.72 | 4.47% | | 002197 | 证通电子 | 5.83 | -9.68 | -0.16 | -2.67% | 106773 | 6258.884 | 2.00% | | 300448 | 浩云科技 | 5.83 | -145.68 | -0.16 | -2.67% | 139513 | 8329.71 | 2.17% | | 000676 | 智度股份 | 5.10 | 44.84 | -0.14 | -2.67% | 219989 | 11257.99 | 1.75% | | 300112 | 万讯自控 | 6.16 | -26.44 | -0.17 | -2.69% | 41683 | 2574.566 | 1.75% | | 000573 | 粤宏远A | 3.62 | -902.50 | -0.10 | -2.69% | 159707 | 5783.306 | 2.52% | | 000050 | 深天马A | 10.10 | -360.57 | -0.28 | -2.70% | 916324 | 95066.48 | 3.76% | | 603233 | 大参林 | 15.01 | 13.29 | -0.42 | -2.72% | 33170 | 5010.683 | 0.29% | | 301039 | 中集车辆 | 6.77 | 14.39 | -0.19 | -2.73% | 86756 | 5940.262 | 0.60% | | 002835 | 同为股份 | 11.40 | 21.75 | -0.32 | -2.73% | 15991 | 1832.447 | 1.26% | | 001287 | 中电港 | 30.21 | 64.11 | -0.85 | -2.74% | 299713 | 92105.25 | 3.94% | | 002121 | 科陆电子 | 5.32 | -33.59 | -0.15 | -2.74% | 184251 | 9968.99 | 1.31% | | 002885 | 京泉华 | 41.45 | 116.00 | -1.17 | -2.75% | 170685 | 72571.75 | 7.19% | | 300735 | 光弘科技 | 21.90 | 65.54 | -0.62 | -2.75% | 150436 | 33284.87 | 1.99% | | 002811 | 郑中设计 | 11.30 | 21.08 | -0.32 | -2.75% | 23630 | 2694.674 | 0.84% | | 300876 | 蒙泰高新 | 14.82 | -37.93 | -0.42 | -2.76% | 15818 | 2356.347 | 1.39% | | 300167 | ST迪威迅 | 4.58 | -62.59 | -0.13 | -2.76% | 47094 | 2173.64 | 1.33% | | 001285 | 瑞立科密 | 40.75 | 20.96 | -1.16 | -2.77% | 9768 | 4012.49 | 2.35% | | 300521 | 爱司凯 | 27.18 | -301.60 | -0.78 | -2.79% | 31878 | 8790.09 | 2.16% | | 002888 | 惠威科技 | 21.92 | 175.35 | -0.63 | -2.79% | 25276 | 5617.213 | 3.37% | | 300995 | 奇德新材 | 26.97 | 110.70 | -0.78 | -2.81% | 11206 | 3049.566 | 1.85% | | 300921 | 南凌科技 | 20.72 | 179.07 | -0.60 | -2.81% | 70070 | 14892.81 | 4.33% | | 688135 | 利扬芯片 | 38.94 | 5026.12 | -1.13 | -2.82% | 87486.03 | 34381.57 | 3.75% | | 300949 | 奥雅股份 | 20.33 | -14.51 | -0.59 | -2.82% | 9427 | 1923.34 | 1.90% | | 688125 | 安达智能 | 157.43 | -108.49 | -4.57 | -2.82% | 7263.84 | 11592.69 | 0.89% | | 002575 | 群兴玩具 | 5.85 | -294.54 | -0.17 | -2.82% | 232690 | 13519.04 | 3.98% | | 002918 | 蒙娜丽莎 | 9.95 | 43.47 | -0.29 | -2.83% | 76862 | 7744.939 | 3.59% | | 002249 | 大洋电机 | 7.54 | 16.94 | -0.22 | -2.84% | 319317 | 24388.56 | 1.71% | | 300408 | 三环集团 | 158.98 | 105.92 | -4.64 | -2.84% | 483786 | 774033.9 | 2.59% | | 920523 | 德瑞锂电 | 17.10 | 12.71 | -0.50 | -2.84% | 7605 | 1303.642 | 0.94% | | 601238 | 广汽集团 | 5.13 | -6.01 | -0.15 | -2.84% | 253394 | 13073.8 | 0.34% | | 300675 | 建科院 | 11.95 | -22.99 | -0.35 | -2.85% | 16419 | 1976.052 | 1.12% | | 301086 | 鸿富瀚 | 207.68 | 214.96 | -6.09 | -2.85% | 18000 | 38148.79 | 2.73% | | 002369 | 卓翼科技 | 5.45 | -12.51 | -0.16 | -2.85% | 100248 | 5502.02 | 1.77% | | 688395 | 正弦电气 | 21.80 | 44.00 | -0.64 | -2.85% | 9270.099 | 2047.033 | 1.07% | | 301632 | 广东建科 | 14.98 | 46.87 | -0.44 | -2.85% | 17421 | 2625.47 | 2.38% | | 300942 | 易瑞生物 | 5.78 | 342.81 | -0.17 | -2.86% | 30800 | 1782.99 | 0.76% | | 002736 | 国信证券 | 10.17 | 9.60 | -0.30 | -2.87% | 308637 | 31697.8 | 0.32% | | 300997 | 欢乐家 | 15.25 | 140.89 | -0.45 | -2.87% | 31390 | 4851.394 | 0.80% | | 301308 | 江波龙 | 657.88 | 51.19 | -19.42 | -2.87% | 144997 | 968597.5 | 5.14% | | 002139 | 拓邦股份 | 9.14 | 52.07 | -0.27 | -2.87% | 142156 | 13148.46 | 1.33% | | 301021 | 英诺激光 | 131.91 | 302.20 | -3.90 | -2.87% | 52601 | 70494.69 | 3.44% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.41 | -2.87% | 5304 | 739.6496 | 1.79% | | 001221 | 悍高集团 | 39.85 | 22.25 | -1.18 | -2.88% | 9514 | 3812.682 | 2.64% | | 003012 | 东鹏控股 | 4.39 | 15.28 | -0.13 | -2.88% | 73389 | 3259.41 | 0.65% | | 688620 | 安凯微 | 13.84 | -39.35 | -0.41 | -2.88% | 95414.68 | 13290.4 | 4.11% | | 300043 | 星辉娱乐 | 4.05 | 12.57 | -0.12 | -2.88% | 284009 | 11496.13 | 2.28% | | 002295 | 精艺股份 | 8.77 | -41.80 | -0.26 | -2.88% | 21657 | 1916.2 | 0.86% | | 000690 | 宝新能源 | 4.70 | 9.88 | -0.14 | -2.89% | 518392 | 24893.62 | 2.38% | | 300077 | 国民技术 | 28.19 | -174.12 | -0.84 | -2.89% | 670694 | 192313.9 | 11.84% | | 301608 | 博实结 | 50.24 | 26.70 | -1.51 | -2.92% | 13252 | 6784.55 | 2.23% | | 300822 | 贝仕达克 | 11.62 | 153.03 | -0.35 | -2.92% | 21244 | 2487.845 | 0.74% | | 300063 | 天龙集团 | 8.62 | 56.10 | -0.26 | -2.93% | 223622 | 19395.7 | 3.57% | | 001316 | 润贝航科 | 33.80 | 25.88 | -1.02 | -2.93% | 18350 | 6243.27 | 1.22% | | 300514 | 友讯达 | 9.20 | 63.62 | -0.28 | -2.95% | 17674 | 1637.525 | 1.10% | | 301503 | 智迪科技 | 27.04 | 25.93 | -0.83 | -2.98% | 4446 | 1211.6 | 2.22% | | 300589 | 江龙船艇 | 11.72 | -35.26 | -0.36 | -2.98% | 73575 | 8697.779 | 2.97% | | 000539 | 粤电力A | 6.51 | 41.12 | -0.20 | -2.98% | 1219036 | 82693.91 | 4.77% | | 002905 | 金逸影视 | 6.83 | -26.08 | -0.21 | -2.98% | 29489 | 2037.76 | 0.84% | | 300098 | 高新兴 | 4.54 | -1097.82 | -0.14 | -2.99% | 260842 | 12031.66 | 1.69% | | 000034 | 神州数码 | 27.10 | 50.87 | -0.84 | -3.01% | 642043 | 174825.7 | 7.56% | | 300556 | 丝路视觉 | 17.60 | -97.17 | -0.55 | -3.03% | 77389 | 13844.54 | 7.13% | | 603348 | 文灿股份 | 13.44 | -9.79 | -0.42 | -3.03% | 18263 | 2467.24 | 0.58% | | 603535 | 嘉诚国际 | 6.08 | 282.10 | -0.19 | -3.03% | 52107 | 3159.3 | 1.02% | | 300085 | 银之杰 | 37.44 | -205.31 | -1.18 | -3.06% | 745491.1 | 286031.7 | 11.43% | | 002303 | 美盈森 | 4.12 | 26.08 | -0.13 | -3.06% | 1341942 | 57059.32 | 13.88% | | 603390 | 通达电气 | 10.76 | 29.03 | -0.34 | -3.06% | 43031 | 4670.48 | 1.23% | | 001382 | 新亚电缆 | 15.82 | 68.00 | -0.50 | -3.06% | 22056 | 3519.462 | 3.50% | | 002920 | 德赛西威 | 79.58 | 20.36 | -2.52 | -3.07% | 68576 | 55246.66 | 1.15% | | 300711 | 广哈通信 | 16.10 | 57.52 | -0.51 | -3.07% | 16405 | 2653.976 | 0.66% | | 002138 | 顺络电子 | 69.00 | 57.61 | -2.19 | -3.08% | 267860 | 186179.1 | 3.54% | | 688617 | 惠泰医疗 | 182.51 | 29.80 | -5.82 | -3.09% | 7757.369 | 14284.99 | 0.55% | | 600143 | 金发科技 | 15.66 | 34.64 | -0.50 | -3.09% | 302066 | 47783.07 | 1.15% | | 002294 | 信立泰 | 30.38 | 50.07 | -0.97 | -3.09% | 106001 | 32804.88 | 0.95% | | 301658 | 首航新能 | 25.97 | 154.22 | -0.83 | -3.10% | 29744 | 7904.02 | 3.05% | | 300633 | 开立医疗 | 18.14 | 43.39 | -0.58 | -3.10% | 34679 | 6326.462 | 1.33% | | 920926 | 鸿智科技 | 10.31 | 43.54 | -0.33 | -3.10% | 3584 | 369.755 | 0.45% | | 003028 | 振邦智能 | 21.81 | 64.05 | -0.70 | -3.11% | 11219 | 2480.956 | 1.59% | | 001314 | 亿道信息 | 58.13 | 75.48 | -1.87 | -3.12% | 27180 | 15982.33 | 2.19% | | 688628 | 优利德 | 100.22 | 66.40 | -3.24 | -3.13% | 28239.72 | 29050.01 | 2.53% | | 301365 | 矩阵股份 | 32.72 | 137.19 | -1.06 | -3.14% | 22039 | 7415.07 | 1.79% | | 002823 | 凯中精密 | 14.49 | 20.09 | -0.47 | -3.14% | 49882 | 7264.122 | 2.28% | | 000532 | 华金资本 | 10.79 | 30.72 | -0.35 | -3.14% | 38321 | 4148.731 | 1.12% | | 300622 | 博士眼镜 | 13.85 | 27.90 | -0.45 | -3.15% | 46124 | 6440.714 | 2.09% | | 002850 | 科达利 | 176.47 | 27.49 | -5.81 | -3.19% | 39209 | 69545.63 | 1.87% | | 002886 | 沃特股份 | 29.38 | 108.47 | -0.97 | -3.20% | 85007 | 25535.19 | 4.07% | | 300812 | 易天股份 | 25.35 | 660.29 | -0.84 | -3.21% | 98832 | 25530.57 | 5.55% | | 301369 | 联动科技 | 225.12 | 581.57 | -7.47 | -3.21% | 16770 | 38307.73 | 3.06% | | 002797 | 第一创业 | 6.63 | 30.26 | -0.22 | -3.21% | 692040.9 | 46238.59 | 1.65% | | 300403 | 汉宇集团 | 9.03 | 25.47 | -0.30 | -3.22% | 84219 | 7668.265 | 1.92% | | 300716 | *ST泉为 | 22.86 | -16.64 | -0.76 | -3.22% | 41947 | 9432.298 | 2.62% | | 001209 | 洪兴股份 | 16.24 | 93.31 | -0.54 | -3.22% | 13914 | 2275.724 | 1.45% | | 002939 | 长城证券 | 8.42 | 14.35 | -0.28 | -3.22% | 260300 | 22155.28 | 0.72% | | 002243 | 力合科创 | 6.61 | 45.45 | -0.22 | -3.22% | 113826 | 7599.941 | 0.95% | | 688210 | 统联精密 | 39.03 | -231.79 | -1.30 | -3.22% | 21537.86 | 8570.457 | 1.32% | | 603808 | 歌力思 | 7.79 | 17.18 | -0.26 | -3.23% | 29719 | 2332.775 | 0.82% | | 301268 | 铭利达 | 14.08 | -30.33 | -0.47 | -3.23% | 30700 | 4364.65 | 0.89% | | 002981 | 朝阳科技 | 18.54 | 51.52 | -0.62 | -3.24% | 22273 | 4158.305 | 1.87% | | 300778 | 新城市 | 8.93 | -35.20 | -0.30 | -3.25% | 30915 | 2794.24 | 1.52% | | 300484 | 蓝海华腾 | 13.06 | 76.51 | -0.44 | -3.26% | 19593 | 2584.996 | 1.18% | | 000601 | 韶能股份 | 5.93 | 63.40 | -0.20 | -3.26% | 479434 | 29304.19 | 4.57% | | 688268 | 华特气体 | 243.76 | 249.32 | -8.23 | -3.27% | 63968.72 | 157154.8 | 5.01% | | 301326 | 捷邦科技 | 142.48 | -205.69 | -4.82 | -3.27% | 8456 | 12319.69 | 1.17% | | 300804 | 广康生化 | 32.14 | 103.28 | -1.09 | -3.28% | 9625 | 3133.74 | 3.50% | | 300932 | 三友联众 | 8.25 | 47.84 | -0.28 | -3.28% | 52451 | 4370.221 | 1.64% | | 300771 | 智莱科技 | 10.30 | 26.95 | -0.35 | -3.29% | 26565 | 2765.44 | 1.49% | | 300030 | 阳普医疗 | 5.86 | 63.79 | -0.20 | -3.30% | 46528 | 2739.87 | 1.71% | | 002908 | 德生科技 | 6.41 | -383.10 | -0.22 | -3.32% | 41048 | 2643.82 | 1.28% | | 001268 | 联合精密 | 39.30 | 132.67 | -1.35 | -3.32% | 12628 | 4979.235 | 1.87% | | 300417 | 南华仪器 | 10.17 | -821.04 | -0.35 | -3.33% | 26024 | 2681.463 | 3.11% | | 688175 | 高凌信息 | 23.50 | -156.04 | -0.81 | -3.33% | 17687.62 | 4149.765 | 1.05% | | 688609 | 九联科技 | 10.70 | -40.13 | -0.37 | -3.34% | 136195.2 | 14893.41 | 2.72% | | 002317 | 众生药业 | 22.82 | 66.20 | -0.79 | -3.35% | 226580 | 52447.76 | 2.97% | | 688327 | 云从科技 | 12.39 | -28.98 | -0.43 | -3.35% | 192906.2 | 24154.97 | 2.31% | | 300281 | 金明精机 | 6.05 | -2910.92 | -0.21 | -3.35% | 59259 | 3639.946 | 1.49% | | 301042 | 安联锐视 | 69.06 | 213.72 | -2.40 | -3.36% | 12335 | 8713.36 | 1.34% | | 301038 | 深水规院 | 16.10 | 75.29 | -0.56 | -3.36% | 23518 | 3819.406 | 1.05% | | 002638 | 勤上股份 | 3.71 | -15.52 | -0.13 | -3.39% | 244396 | 9154.701 | 1.81% | | 920110 | 雷特科技 | 24.73 | 23.99 | -0.87 | -3.40% | 1391 | 346.8641 | 0.86% | | 688332 | 中科蓝讯 | 151.66 | 19.84 | -5.34 | -3.40% | 42641.69 | 64531.25 | 2.39% | | 002992 | 宝明科技 | 42.58 | 496.39 | -1.50 | -3.40% | 17111 | 7424.618 | 1.10% | | 000039 | 中集集团 | 8.51 | -402.48 | -0.30 | -3.41% | 281158 | 24173.64 | 1.22% | | 601318 | 中国平安 | 47.62 | 6.49 | -1.68 | -3.41% | 925424.9 | 444941.9 | 0.87% | | 688612 | 威迈斯 | 27.69 | 19.72 | -0.98 | -3.42% | 26233.5 | 7371.838 | 1.04% | | 002399 | 海普瑞 | 8.73 | 33.67 | -0.31 | -3.43% | 37056 | 3286.64 | 0.30% | | 300656 | 民德电子 | 36.75 | -38.93 | -1.31 | -3.44% | 40214 | 14987.94 | 3.03% | | 688512 | 慧智微 | 14.29 | -22.31 | -0.51 | -3.45% | 130474.9 | 18956.79 | 4.02% | | 002421 | 达实智能 | 3.62 | -12.22 | -0.13 | -3.47% | 2284730 | 83462.3 | 11.40% | | 002841 | 视源股份 | 32.56 | 20.63 | -1.17 | -3.47% | 31188 | 10284.27 | 0.60% | | 301510 | 固高科技 | 31.72 | 164.31 | -1.14 | -3.47% | 60005 | 19326.84 | 2.15% | | 300601 | 康泰生物 | 11.11 | 152.75 | -0.40 | -3.48% | 82053 | 9233.854 | 0.91% | | 003040 | 楚天龙 | 10.83 | -212.53 | -0.39 | -3.48% | 55226 | 6022.755 | 1.21% | | 002763 | 汇洁股份 | 6.91 | 40.76 | -0.25 | -3.49% | 68949 | 4841.181 | 2.27% | | 002919 | 名臣健康 | 19.00 | 204.17 | -0.69 | -3.50% | 36051 | 6868.209 | 1.36% | | 603038 | 华立股份 | 14.52 | 46.87 | -0.53 | -3.52% | 25948 | 3802.14 | 0.97% | | 002313 | 日海智能 | 7.39 | -14.71 | -0.27 | -3.52% | 44687 | 3329.034 | 1.19% | | 002420 | 毅昌科技 | 5.46 | 11.94 | -0.20 | -3.53% | 110689 | 6164.37 | 2.74% | | 688530 | 欧莱新材 | 84.50 | 7166.34 | -3.10 | -3.54% | 99973.73 | 84015.08 | 14.33% | | 688775 | 影石创新 | 133.12 | 63.76 | -4.90 | -3.55% | 12548.31 | 16968.28 | 0.48% | | 002715 | 登云股份 | 12.76 | -186.86 | -0.47 | -3.55% | 21255 | 2738.75 | 1.54% | | 002881 | 美格智能 | 36.14 | 76.30 | -1.34 | -3.58% | 47036 | 17148.02 | 2.58% | | 002922 | 伊戈尔 | 32.01 | 59.61 | -1.19 | -3.58% | 164659 | 55059.76 | 4.37% | | 300834 | 星辉环材 | 44.04 | 161.60 | -1.64 | -3.59% | 19869 | 8893.511 | 1.03% | | 301110 | 青木科技 | 36.74 | 30.68 | -1.37 | -3.59% | 15593 | 5803.262 | 1.71% | | 300146 | 汤臣倍健 | 9.38 | 21.76 | -0.35 | -3.60% | 127062 | 12030.38 | 1.13% | | 688312 | 燕麦科技 | 90.56 | 97.41 | -3.38 | -3.60% | 38188.3 | 35118.43 | 2.60% | | 002862 | 实丰文化 | 12.80 | -12.74 | -0.48 | -3.61% | 25478 | 3290.054 | 1.98% | | 688393 | 安必平 | 17.58 | -43.52 | -0.66 | -3.62% | 8871.639 | 1562.459 | 0.95% | | 301091 | 深城交 | 15.69 | 230.09 | -0.59 | -3.62% | 41861 | 6622.34 | 0.79% | | 002789 | *ST建艺 | 11.67 | -2.41 | -0.44 | -3.63% | 38531 | 4486.204 | 2.46% | | 300083 | 创世纪 | 12.68 | 180.21 | -0.48 | -3.65% | 1142694 | 143655.8 | 7.66% | | 301330 | 熵基科技 | 25.08 | 29.83 | -0.95 | -3.65% | 29164 | 7350.77 | 1.50% | | 300310 | 宜通世纪 | 4.22 | 223.21 | -0.16 | -3.65% | 187144 | 7978.713 | 2.32% | | 002031 | 巨轮智能 | 5.52 | -51.13 | -0.21 | -3.66% | 779508.9 | 44101.47 | 4.02% | | 301479 | 弘景光电 | 58.05 | 39.36 | -2.21 | -3.67% | 19504 | 11440.91 | 2.74% | | 300546 | 雄帝科技 | 15.22 | 110.47 | -0.58 | -3.67% | 27643 | 4256.2 | 2.00% | | 688007 | 光峰科技 | 12.31 | -19.55 | -0.47 | -3.68% | 62103.88 | 7767.693 | 1.35% | | 688020 | 方邦股份 | 222.94 | -179.43 | -8.52 | -3.68% | 18767.05 | 42391.8 | 2.28% | | 002152 | 广电运通 | 9.40 | 27.58 | -0.36 | -3.69% | 140909 | 13407.48 | 0.57% | | 300857 | 协创数据 | 329.32 | 92.33 | -12.66 | -3.70% | 137854 | 461854.9 | 2.83% | | 300639 | 凯普生物 | 4.94 | -30.01 | -0.19 | -3.70% | 83101 | 4151.433 | 1.32% | | 002923 | 润都股份 | 9.33 | -62.82 | -0.36 | -3.72% | 43282 | 4092.777 | 1.68% | | 920374 | 云里物里 | 15.79 | 95.13 | -0.61 | -3.72% | 6953 | 1094.5 | 2.09% | | 000068 | 华控赛格 | 2.83 | -27.05 | -0.11 | -3.74% | 159151 | 4631.326 | 1.58% | | 002609 | 捷顺科技 | 7.43 | 74.88 | -0.29 | -3.76% | 73930 | 5612.76 | 1.61% | | 300925 | 法本信息 | 14.85 | 64.06 | -0.58 | -3.76% | 68883 | 10399.88 | 1.97% | | 301602 | 超研股份 | 13.79 | 49.75 | -0.54 | -3.77% | 16302 | 2283.5 | 0.78% | | 300891 | 惠云钛业 | 6.60 | -32.81 | -0.26 | -3.79% | 64978 | 4344.226 | 1.95% | | 300340 | 科恒股份 | 8.63 | -9.81 | -0.34 | -3.79% | 63429 | 5577.408 | 2.32% | | 300814 | 中富电路 | 198.81 | 999.92 | -7.85 | -3.80% | 60348 | 119643.4 | 3.15% | | 002400 | 省广集团 | 6.31 | 138.22 | -0.25 | -3.81% | 495401 | 31539.32 | 2.87% | | 000036 | 华联控股 | 4.53 | 70.31 | -0.18 | -3.82% | 146361 | 6738.57 | 1.04% | | 300679 | 电连技术 | 64.30 | 117.00 | -2.56 | -3.83% | 126497 | 82375.5 | 3.52% | | 300647 | 超频三 | 6.02 | -19.27 | -0.24 | -3.83% | 132526 | 8101.467 | 3.02% | | 920821 | 则成电子 | 20.31 | 356.41 | -0.81 | -3.84% | 19205 | 3906.049 | 2.64% | | 002045 | 国光电器 | 7.77 | -25.56 | -0.31 | -3.84% | 130505 | 10287.95 | 2.32% | | 002177 | 御银股份 | 5.76 | 268.17 | -0.23 | -3.84% | 215653 | 12544.64 | 3.20% | | 600685 | 中船防务 | 24.79 | 28.72 | -0.99 | -3.84% | 62820 | 15784.77 | 0.76% | | 002683 | 广东宏大 | 26.54 | 20.85 | -1.06 | -3.84% | 65449 | 17498.93 | 0.98% | | 000782 | 恒申新材 | 7.50 | -32.18 | -0.30 | -3.85% | 214340 | 16144.39 | 4.06% | | 300377 | 赢时胜 | 16.44 | -531.53 | -0.66 | -3.86% | 441317 | 73315.98 | 6.29% | | 300154 | 瑞凌股份 | 7.71 | 39.37 | -0.31 | -3.87% | 46337 | 3641.612 | 1.47% | | 300242 | 佳云科技 | 4.22 | -92.59 | -0.17 | -3.87% | 132767 | 5681.408 | 2.09% | | 300989 | 蕾奥规划 | 12.64 | -192.49 | -0.51 | -3.88% | 30415 | 3848.114 | 1.87% | | 300781 | 因赛集团 | 26.02 | -47.66 | -1.05 | -3.88% | 32505 | 8534.192 | 2.68% | | 000026 | 飞亚达 | 20.01 | 75.82 | -0.81 | -3.89% | 66839 | 13572.76 | 1.83% | | 002938 | 鹏鼎控股 | 109.68 | 68.47 | -4.46 | -3.91% | 346174 | 391420.6 | 1.50% | | 000533 | 顺钠股份 | 9.59 | 66.68 | -0.39 | -3.91% | 173934 | 17114.41 | 2.54% | | 301538 | 骏鼎达 | 49.85 | 29.78 | -2.03 | -3.91% | 17209 | 8712.529 | 3.94% | | 300843 | 胜蓝股份 | 135.47 | 188.25 | -5.52 | -3.92% | 39188 | 54117.54 | 2.44% | | 300404 | 博济医药 | 8.34 | 74.72 | -0.34 | -3.92% | 58172 | 4950.808 | 2.04% | | 688177 | 百奥泰 | 16.12 | -17.10 | -0.66 | -3.93% | 17926.6 | 2945.924 | 0.43% | | 300629 | 新劲刚 | 19.98 | 45.32 | -0.82 | -3.94% | 83332 | 16660.16 | 3.84% | | 300619 | 金银河 | 35.08 | 86.17 | -1.44 | -3.94% | 36230 | 12908.85 | 2.47% | | 000659 | 珠海中富 | 3.16 | -40.14 | -0.13 | -3.95% | 149138 | 4788.584 | 1.16% | | 688114 | 华大智造 | 48.46 | -127.74 | -2.01 | -3.98% | 32234.48 | 15960.88 | 0.78% | | 300206 | 理邦仪器 | 12.04 | 20.19 | -0.50 | -3.99% | 51840 | 6299.116 | 1.53% | | 002191 | 劲嘉股份 | 3.85 | -14.48 | -0.16 | -3.99% | 264501 | 10231.51 | 1.89% | | 688173 | 希荻微 | 17.32 | -76.23 | -0.72 | -3.99% | 80981.3 | 14219.44 | 1.97% | | 688638 | 誉辰智能 | 30.75 | -11.42 | -1.28 | -4.00% | 4207.42 | 1311.876 | 1.59% | | 002017 | 东信和平 | 14.79 | 51.83 | -0.62 | -4.02% | 78766 | 11770.87 | 1.36% | | 000531 | 穗恒运A | 6.18 | 16.15 | -0.26 | -4.04% | 99541 | 6325.784 | 1.09% | | 688573 | 信宇人 | 17.11 | -3.48 | -0.72 | -4.04% | 19164.63 | 3309.008 | 3.60% | | 002594 | 比亚迪 | 78.87 | 26.10 | -3.33 | -4.05% | 428765 | 342252 | 1.23% | | 002212 | 天融信 | 5.64 | 158.88 | -0.24 | -4.08% | 203715 | 11651.49 | 1.75% | | 688788 | 科思科技 | 43.73 | -31.35 | -1.87 | -4.10% | 32447.85 | 14293.62 | 1.48% | | 920871 | 派特尔 | 10.98 | 85.31 | -0.47 | -4.10% | 3469 | 386.3372 | 0.74% | | 300457 | 赢合科技 | 20.72 | 22.86 | -0.89 | -4.12% | 101905 | 21364.11 | 1.61% | | 300499 | 高澜股份 | 41.09 | 410.79 | -1.77 | -4.13% | 244593 | 101754.2 | 9.01% | | 688025 | 杰普特 | 477.70 | 133.38 | -20.59 | -4.13% | 45729.81 | 222454.8 | 4.81% | | 000060 | 中金岭南 | 7.63 | 32.82 | -0.33 | -4.15% | 2259666 | 179064.2 | 5.09% | | 300348 | 长亮科技 | 8.97 | -480.33 | -0.39 | -4.17% | 107376 | 9750.517 | 1.51% | | 002528 | *ST英飞 | 4.13 | -15.73 | -0.18 | -4.18% | 45878 | 1923.6 | 0.44% | | 300561 | 汇金科技 | 14.68 | -247.28 | -0.64 | -4.18% | 198414 | 29398.17 | 8.23% | | 002988 | 豪美新材 | 22.02 | 47.10 | -0.96 | -4.18% | 26230 | 5864.76 | 1.05% | | 603920 | 世运电路 | 49.05 | 65.36 | -2.14 | -4.18% | 208442 | 102364.3 | 2.89% | | 301105 | 鸿铭股份 | 44.04 | -83.75 | -1.93 | -4.20% | 4913 | 2211.859 | 2.99% | | 688209 | 英集芯 | 24.86 | 53.00 | -1.09 | -4.20% | 113586.3 | 28643.85 | 2.62% | | 688699 | 明微电子 | 74.00 | 775.12 | -3.25 | -4.21% | 40635.55 | 30502.74 | 3.69% | | 002340 | 格林美 | 6.83 | 21.90 | -0.30 | -4.21% | 1129618 | 78352.47 | 2.23% | | 688128 | 中国电研 | 23.62 | 17.63 | -1.04 | -4.22% | 28369.02 | 6804.901 | 0.70% | | 300968 | 格林精密 | 9.75 | -74.45 | -0.43 | -4.22% | 64342 | 6319.661 | 1.56% | | 002993 | 奥海科技 | 65.27 | 52.33 | -2.88 | -4.23% | 60500 | 39827.85 | 2.54% | | 300599 | 雄塑科技 | 10.42 | -76.94 | -0.46 | -4.23% | 62075 | 6608.697 | 1.96% | | 300868 | 杰美特 | 151.67 | -320.36 | -6.72 | -4.24% | 19184 | 30337.35 | 2.38% | | 300852 | 四会富仕 | 57.02 | 71.01 | -2.53 | -4.25% | 55375 | 32046.09 | 3.57% | | 300686 | 智动力 | 19.13 | -30.76 | -0.85 | -4.25% | 56622 | 11070.05 | 2.19% | | 920469 | 富恒新材 | 5.84 | -6.78 | -0.26 | -4.26% | 15763 | 922.0833 | 1.52% | | 301382 | 蜂助手 | 40.32 | 74.44 | -1.80 | -4.27% | 87775 | 35967.53 | 3.71% | | 688321 | 微芯生物 | 24.15 | 108.73 | -1.08 | -4.28% | 53699.98 | 13199.55 | 1.32% | | 000032 | 深桑达A | 24.58 | -170.27 | -1.10 | -4.28% | 484584 | 120616.4 | 4.26% | | 002846 | 英联股份 | 10.92 | 124.72 | -0.49 | -4.29% | 44570 | 4937.69 | 1.71% | | 000007 | 全新好 | 12.47 | -2143.13 | -0.56 | -4.30% | 41236 | 5217.39 | 1.19% | | 301449 | 天溯计量 | 37.69 | 37.05 | -1.70 | -4.32% | 7316 | 2785.8 | 3.56% | | 688589 | 力合微 | 19.50 | 661.79 | -0.88 | -4.32% | 31399.65 | 6223.324 | 2.16% | | 300464 | 星徽股份 | 7.69 | 328.92 | -0.35 | -4.35% | 63514 | 5014.75 | 1.79% | | 002577 | 雷柏科技 | 17.74 | -630.96 | -0.81 | -4.37% | 39959 | 7227.271 | 1.42% | | 002345 | 潮宏基 | 8.75 | 13.60 | -0.40 | -4.37% | 104978 | 9284.707 | 1.21% | | 688625 | 呈和科技 | 90.56 | 80.72 | -4.14 | -4.37% | 46016.41 | 42081.17 | 1.75% | | 002709 | 天赐材料 | 52.78 | 37.53 | -2.42 | -4.38% | 686578 | 369679.8 | 4.55% | | 000973 | 佛塑科技 | 14.15 | 53.96 | -0.65 | -4.39% | 326955 | 47035.5 | 4.61% | | 002334 | 英威腾 | 7.15 | 41.08 | -0.33 | -4.41% | 182680 | 13207.56 | 2.49% | | 300115 | 长盈精密 | 27.06 | 67.22 | -1.25 | -4.42% | 337152 | 92110.14 | 2.48% | | 002856 | *ST美芝 | 16.88 | -11.72 | -0.78 | -4.42% | 108140 | 18591.43 | 8.73% | | 688793 | 倍轻松 | 16.20 | -13.00 | -0.75 | -4.42% | 10718.69 | 1755.525 | 1.25% | | 002402 | 和而泰 | 22.46 | 31.23 | -1.04 | -4.43% | 202017 | 46049.44 | 2.47% | | 301413 | 安培龙 | 65.92 | 114.78 | -3.06 | -4.44% | 32125 | 21455.28 | 4.21% | | 300124 | 汇川技术 | 63.86 | 36.47 | -2.98 | -4.46% | 263575 | 170764.1 | 1.09% | | 300676 | 华大基因 | 34.69 | -25.30 | -1.62 | -4.46% | 42847 | 15088.75 | 1.03% | | 603936 | 博敏电子 | 25.24 | -515.96 | -1.18 | -4.47% | 487462 | 125488.5 | 7.73% | | 688325 | 赛微微电 | 125.51 | 116.32 | -5.87 | -4.47% | 15162.31 | 19901.6 | 1.82% | | 002906 | 华阳集团 | 24.27 | 16.09 | -1.14 | -4.49% | 64922 | 16004.05 | 1.24% | | 002429 | 兆驰股份 | 10.84 | 41.64 | -0.51 | -4.49% | 783503.1 | 87149.66 | 1.73% | | 300458 | 全志科技 | 38.17 | 101.52 | -1.80 | -4.50% | 459333 | 178213.6 | 5.64% | | 301528 | 多浦乐 | 61.05 | 62.87 | -2.88 | -4.50% | 22062 | 13420.98 | 6.92% | | 000712 | 锦龙股份 | 8.84 | 21.79 | -0.42 | -4.54% | 170740 | 15275.05 | 1.91% | | 002436 | 兴森科技 | 51.09 | 601.70 | -2.44 | -4.56% | 1022752 | 536218.4 | 6.74% | | 000009 | 中国宝安 | 6.28 | 311.93 | -0.30 | -4.56% | 206099 | 13120.87 | 0.80% | | 002832 | 比音勒芬 | 20.09 | 18.94 | -0.96 | -4.56% | 67759 | 13792.99 | 1.74% | | 002348 | 高乐股份 | 10.44 | -233.25 | -0.50 | -4.57% | 168118 | 17734.08 | 1.86% | | 301133 | 金钟股份 | 38.13 | -394.99 | -1.83 | -4.58% | 16772 | 6493.136 | 1.51% | | 688279 | 峰岹科技 | 199.35 | 89.36 | -9.57 | -4.58% | 13759.85 | 28259.8 | 1.47% | | 300687 | 赛意信息 | 26.87 | -109.60 | -1.29 | -4.58% | 163455 | 44758.33 | 5.00% | | 300047 | 天源迪科 | 8.95 | 173.00 | -0.43 | -4.58% | 112320 | 10171.84 | 1.93% | | 000534 | 万泽股份 | 27.53 | 69.51 | -1.33 | -4.61% | 90066 | 25273.41 | 1.80% | | 300050 | 世纪鼎利 | 5.93 | 193.22 | -0.29 | -4.66% | 136116 | 8192.802 | 2.50% | | 300238 | 冠昊生物 | 11.02 | 148.76 | -0.54 | -4.67% | 44038 | 4948.616 | 1.66% | | 002759 | 天际股份 | 25.07 | 41.72 | -1.23 | -4.68% | 258022 | 66078.02 | 5.15% | | 002986 | 宇新股份 | 12.01 | -34.09 | -0.59 | -4.68% | 76314 | 9391.255 | 2.53% | | 688712 | 北芯生命 | 36.03 | 142.93 | -1.78 | -4.71% | 16268.19 | 5944.819 | 4.38% | | 301018 | 申菱环境 | 109.50 | 214.63 | -5.41 | -4.71% | 121657 | 135550.7 | 4.30% | | 301577 | 美信科技 | 81.20 | -147.13 | -4.02 | -4.72% | 8475 | 6970.03 | 4.50% | | 002181 | 粤传媒 | 9.89 | 157.25 | -0.49 | -4.72% | 301211 | 30267.24 | 2.65% | | 301325 | 曼恩斯特 | 34.20 | -31.46 | -1.70 | -4.74% | 20896 | 7265.271 | 1.45% | | 300615 | 欣天科技 | 10.21 | -51.18 | -0.51 | -4.76% | 34676 | 3596.484 | 2.27% | | 002584 | 西陇科学 | 9.78 | -79.33 | -0.49 | -4.77% | 1066944 | 105495.1 | 22.78% | | 300131 | 英唐智控 | 20.07 | 1742.16 | -1.01 | -4.79% | 689156.9 | 143163.8 | 6.48% | | 301123 | 奕东电子 | 122.80 | -562.50 | -6.19 | -4.80% | 69274 | 86231.38 | 4.20% | | 300004 | 南风股份 | 10.06 | 505.68 | -0.51 | -4.82% | 136212 | 13969.22 | 2.84% | | 002356 | 赫美集团 | 2.76 | 99.10 | -0.14 | -4.83% | 174779 | 4897.618 | 1.33% | | 300991 | 创益通 | 33.40 | -302.61 | -1.70 | -4.84% | 27148 | 9233.329 | 2.58% | | 300973 | 立高食品 | 24.75 | 14.95 | -1.26 | -4.84% | 22533 | 5640.342 | 1.90% | | 002757 | 南兴股份 | 18.43 | 45.28 | -0.94 | -4.85% | 85026 | 15966.16 | 3.01% | | 300844 | 山水比德 | 21.76 | -33.78 | -1.11 | -4.85% | 14176 | 3116.32 | 1.58% | | 300246 | 宝莱特 | 14.84 | -43.06 | -0.76 | -4.87% | 76553 | 11616.34 | 3.62% | | 603630 | 拉芳家化 | 12.45 | -123.29 | -0.64 | -4.89% | 48155 | 6066.61 | 2.14% | | 688208 | 道通科技 | 24.42 | 17.58 | -1.26 | -4.91% | 88487.73 | 22035.47 | 1.32% | | 301029 | 怡合达 | 26.69 | 32.59 | -1.38 | -4.92% | 111523 | 30431.96 | 2.35% | | 300634 | 彩讯股份 | 19.90 | 37.03 | -1.03 | -4.92% | 100944 | 20360.5 | 2.32% | | 002782 | 可立克 | 21.58 | 41.95 | -1.12 | -4.93% | 121984 | 27235.94 | 2.51% | | 301327 | 华宝新能 | 45.81 | -148.61 | -2.38 | -4.94% | 13994 | 6522.09 | 0.98% | | 300961 | 深水海纳 | 13.85 | -11.44 | -0.72 | -4.94% | 112821 | 16089.96 | 7.43% | | 301662 | 宏工科技 | 100.95 | 98.75 | -5.25 | -4.94% | 17737 | 18099.57 | 3.98% | | 301513 | 尚水智能 | 57.97 | 42.35 | -3.02 | -4.95% | 11910 | 6988.82 | 5.91% | | 002301 | 齐心集团 | 7.07 | 68.70 | -0.37 | -4.97% | 125239 | 8998.67 | 1.74% | | 300635 | 中达安 | 11.63 | -18.03 | -0.61 | -4.98% | 53202 | 6321.557 | 4.42% | | 300916 | 朗特智能 | 23.18 | 45.58 | -1.22 | -5.00% | 27287 | 6493.642 | 2.75% | | 603882 | 金域医学 | 22.56 | -101.80 | -1.20 | -5.05% | 47558 | 10865.18 | 1.03% | | 300745 | 欣锐科技 | 39.55 | -82.68 | -2.12 | -5.09% | 44857 | 18493.39 | 3.15% | | 300014 | 亿纬锂能 | 63.41 | 30.76 | -3.40 | -5.09% | 617263 | 399614.7 | 2.92% | | 300565 | 科信技术 | 10.39 | -28.38 | -0.56 | -5.11% | 77011 | 8133.138 | 3.37% | | 600673 | 东阳光 | 34.50 | 889.69 | -1.86 | -5.12% | 416880 | 145662.9 | 1.39% | | 000987 | 越秀资本 | 7.93 | 9.56 | -0.43 | -5.14% | 354513 | 28611.81 | 0.71% | | 300149 | 睿智医药 | 8.64 | -377.86 | -0.47 | -5.16% | 259050 | 23416.13 | 5.46% | | 300409 | 道氏技术 | 20.08 | 27.52 | -1.10 | -5.19% | 164764 | 33780.91 | 2.37% | | 301291 | 明阳电气 | 35.68 | 22.40 | -1.97 | -5.23% | 45288 | 16603.09 | 2.73% | | 688112 | 鼎阳科技 | 70.04 | 79.71 | -3.87 | -5.24% | 31653.77 | 22799.69 | 1.98% | | 300586 | 美联新材 | 15.33 | -139.07 | -0.85 | -5.25% | 377138 | 59151.96 | 7.05% | | 002728 | 特一药业 | 8.11 | 54.87 | -0.45 | -5.26% | 135214 | 11212.95 | 4.07% | | 603118 | 共进股份 | 11.71 | 115.33 | -0.65 | -5.26% | 205807 | 24558.5 | 2.61% | | 301314 | 科瑞思 | 48.32 | 151.27 | -2.69 | -5.27% | 11191 | 5484.96 | 6.13% | | 300468 | 四方精创 | 21.69 | 159.83 | -1.21 | -5.28% | 132974 | 29367.49 | 2.51% | | 688323 | 瑞华泰 | 65.73 | -122.53 | -3.67 | -5.29% | 97038.07 | 64930.83 | 5.39% | | 301328 | 维峰电子 | 59.96 | 103.90 | -3.35 | -5.29% | 21468 | 13197.23 | 1.86% | | 301363 | 美好医疗 | 18.43 | 50.96 | -1.03 | -5.29% | 96312 | 18082.16 | 1.84% | | 300207 | 欣旺达 | 18.75 | 44.13 | -1.05 | -5.30% | 331249 | 63390.79 | 1.93% | | 688618 | 三旺通信 | 29.63 | 120.28 | -1.66 | -5.31% | 20046.53 | 6057.254 | 1.82% | | 301628 | 强达电路 | 107.79 | 69.41 | -6.06 | -5.32% | 17003 | 18782.46 | 6.10% | | 301135 | 瑞德智能 | 16.36 | 124.66 | -0.92 | -5.32% | 22011 | 3689.83 | 2.18% | | 688049 | 炬芯科技 | 42.84 | 35.42 | -2.41 | -5.33% | 43835.51 | 19189.09 | 2.50% | | 300252 | 金信诺 | 17.62 | 373.47 | -1.00 | -5.37% | 478939 | 86890.28 | 8.57% | | 300616 | 尚品宅配 | 11.08 | -8.11 | -0.63 | -5.38% | 64119 | 7188.05 | 4.13% | | 301630 | 同宇新材 | 264.88 | 76.11 | -15.11 | -5.40% | 20651 | 55976.03 | 20.65% | | 688171 | 纬德信息 | 44.44 | 292.92 | -2.55 | -5.43% | 11193.04 | 5082.425 | 1.34% | | 000099 | 中信海直 | 15.28 | 38.16 | -0.88 | -5.45% | 122250 | 18933.62 | 1.58% | | 002416 | 爱施德 | 9.20 | 30.30 | -0.53 | -5.45% | 187376 | 17602.51 | 1.53% | | 002289 | 宇顺电子 | 45.72 | 382.23 | -2.65 | -5.48% | 63306 | 30296.8 | 2.31% | | 000555 | 神州信息 | 10.62 | 182.13 | -0.62 | -5.52% | 160508 | 17350.64 | 1.65% | | 301683 | 慧谷新材 | 131.22 | 39.20 | -7.68 | -5.53% | 13103 | 17404.72 | 9.19% | | 301458 | 钧崴电子 | 63.08 | 125.79 | -3.70 | -5.54% | 127796 | 82485.4 | 10.88% | | 301312 | 智立方 | 104.74 | 273.86 | -6.16 | -5.55% | 29533 | 31781.77 | 3.48% | | 300723 | 一品红 | 32.94 | 74.40 | -1.94 | -5.56% | 66447 | 22280.15 | 1.59% | | 688622 | *ST禾信 | 126.79 | -93.64 | -7.50 | -5.58% | 5036.78 | 6519.282 | 0.71% | | 003021 | 兆威机电 | 82.76 | 92.06 | -4.90 | -5.59% | 39150 | 32968.83 | 1.89% | | 300693 | 盛弘股份 | 43.72 | 28.00 | -2.60 | -5.61% | 112511 | 50655.89 | 4.18% | | 001339 | 智微智能 | 129.12 | 136.90 | -7.69 | -5.62% | 60765 | 80160.52 | 4.88% | | 300870 | 欧陆通 | 330.60 | 277.44 | -19.69 | -5.62% | 33027 | 113157.9 | 2.16% | | 300400 | 劲拓股份 | 38.74 | 110.82 | -2.32 | -5.65% | 166796 | 67637 | 6.90% | | 002815 | 崇达技术 | 17.67 | 90.43 | -1.06 | -5.66% | 430174 | 77288.61 | 5.54% | | 300903 | 科翔股份 | 106.32 | -174.64 | -6.39 | -5.67% | 132411 | 143981.7 | 4.00% | | 688499 | 利元亨 | 45.67 | 133.87 | -2.75 | -5.68% | 96559.82 | 45582.33 | 5.72% | | 002161 | 远望谷 | 5.47 | 3099.80 | -0.33 | -5.69% | 144792 | 8021.294 | 1.96% | | 002902 | 铭普光磁 | 28.57 | -30.02 | -1.74 | -5.74% | 162308 | 47468.63 | 9.14% | | 600499 | 科达制造 | 13.60 | 16.84 | -0.83 | -5.75% | 151039 | 21058.2 | 0.79% | | 688228 | 开普云 | 76.15 | -255.10 | -4.68 | -5.79% | 11285.95 | 8765.556 | 1.67% | | 002837 | 英维克 | 81.95 | 216.41 | -5.04 | -5.79% | 560690 | 467726 | 4.96% | | 603813 | 原尚股份 | 34.55 | -47.88 | -2.14 | -5.83% | 8941 | 3135.613 | 0.85% | | 000049 | 德赛电池 | 23.33 | 27.74 | -1.45 | -5.85% | 71817 | 17034.72 | 1.87% | | 003018 | 金富科技 | 73.07 | 198.00 | -4.55 | -5.86% | 104839 | 77902.65 | 4.42% | | 000063 | 中兴通讯 | 36.18 | 38.67 | -2.26 | -5.88% | 1740137 | 635773.2 | 4.32% | | 300681 | 英搏尔 | 28.12 | 37.13 | -1.76 | -5.89% | 66564 | 19181.79 | 2.88% | | 300951 | 博硕科技 | 50.48 | 118.87 | -3.18 | -5.93% | 43430 | 22391.94 | 2.87% | | 002973 | 侨银股份 | 10.95 | 29.60 | -0.69 | -5.93% | 35143 | 3924.685 | 1.11% | | 301396 | 宏景科技 | 284.99 | 1747.35 | -18.01 | -5.94% | 95839 | 278404.9 | 6.77% | | 301002 | 崧盛股份 | 37.32 | 442.92 | -2.36 | -5.95% | 33007 | 12609.48 | 3.88% | | 002882 | 金龙羽 | 18.76 | 104.84 | -1.19 | -5.96% | 37996 | 7283.448 | 1.54% | | 603322 | 超讯科技 | 25.88 | -92.53 | -1.65 | -5.99% | 47442 | 12558.72 | 3.01% | | 300976 | 达瑞电子 | 84.38 | 53.18 | -5.42 | -6.04% | 42833 | 37661.67 | 3.56% | | 001283 | 豪鹏科技 | 47.32 | 29.04 | -3.06 | -6.07% | 27528 | 13302.24 | 2.66% | | 301200 | 大族数控 | 364.00 | 172.75 | -23.54 | -6.07% | 26929 | 100310 | 0.63% | | 300221 | 银禧科技 | 15.50 | 55.96 | -1.01 | -6.12% | 315305 | 49894.71 | 6.90% | | 603328 | 依顿电子 | 13.04 | 33.63 | -0.85 | -6.12% | 285270 | 37970.17 | 2.86% | | 920807 | 奔朗新材 | 11.65 | 153.56 | -0.76 | -6.12% | 54748 | 6490.135 | 4.43% | | 002970 | 锐明技术 | 56.36 | 31.86 | -3.70 | -6.16% | 43301 | 25162.27 | 3.43% | | 300042 | 朗科科技 | 70.26 | 115.65 | -4.63 | -6.18% | 199850 | 141696.7 | 9.97% | | 300606 | 金太阳 | 43.11 | 297.78 | -2.85 | -6.20% | 56840 | 25173.45 | 4.83% | | 300454 | 深信服 | 90.22 | 67.37 | -5.98 | -6.22% | 72845 | 67094.23 | 2.53% | | 688388 | 嘉元科技 | 42.38 | 182.69 | -2.81 | -6.22% | 288970.6 | 126117.2 | 4.38% | | 920178 | 锐翔智能 | 147.05 | 74.20 | -9.76 | -6.22% | 14594 | 21888.73 | 9.99% | | 300738 | 奥飞数据 | 19.51 | 110.90 | -1.30 | -6.25% | 365948 | 72642.99 | 3.72% | | 603863 | 松炀资源 | 13.34 | -14.31 | -0.89 | -6.25% | 47152 | 6395.399 | 2.30% | | 002130 | 沃尔核材 | 17.96 | 22.35 | -1.20 | -6.26% | 296725 | 54459.05 | 2.59% | | 301606 | 绿联科技 | 58.14 | 30.46 | -3.89 | -6.27% | 27472 | 16315.61 | 1.66% | | 688159 | 有方科技 | 42.52 | 105.21 | -2.85 | -6.28% | 35756.25 | 15508.12 | 3.86% | | 688183 | 生益电子 | 129.50 | 63.15 | -8.70 | -6.30% | 151364.6 | 200676.5 | 1.81% | | 002916 | 深南电路 | 426.33 | 79.90 | -28.67 | -6.30% | 78186 | 340012.3 | 1.18% | | 300531 | 优博讯 | 15.47 | 47.12 | -1.05 | -6.36% | 112992 | 17821.4 | 3.63% | | 000042 | 中洲控股 | 8.38 | -5.03 | -0.57 | -6.37% | 108817 | 9221.808 | 1.64% | | 002518 | 科士达 | 50.96 | 46.47 | -3.47 | -6.38% | 218895 | 115722.4 | 3.87% | | 301603 | 乔锋智能 | 126.52 | 39.94 | -8.69 | -6.43% | 16374 | 21304.63 | 4.34% | | 002600 | 领益智造 | 16.73 | 57.83 | -1.15 | -6.43% | 2759451 | 471878.7 | 3.83% | | 002213 | 大为股份 | 37.20 | 4664.38 | -2.59 | -6.51% | 147547 | 55918 | 7.14% | | 300737 | 科顺股份 | 6.89 | -14.93 | -0.48 | -6.51% | 361399 | 25494.46 | 4.07% | | 002869 | 金溢科技 | 16.61 | -19.88 | -1.16 | -6.53% | 30135 | 5075.892 | 1.91% | | 300037 | 新宙邦 | 84.38 | 47.19 | -5.91 | -6.55% | 210284 | 181865.5 | 3.89% | | 688343 | 云天励飞 | 70.96 | -54.23 | -4.98 | -6.56% | 92761.6 | 67364.13 | 2.58% | | 300333 | 兆日科技 | 8.82 | -138.66 | -0.62 | -6.57% | 97769 | 8826.785 | 2.92% | | 002875 | 安奈儿 | 15.22 | -41.58 | -1.07 | -6.57% | 60575 | 9428.506 | 3.32% | | 688148 | 芳源股份 | 8.25 | 536.59 | -0.58 | -6.57% | 142320.9 | 12036.38 | 2.79% | | 002975 | 博杰股份 | 145.89 | 130.39 | -10.29 | -6.59% | 85988 | 129031.2 | 6.26% | | 301041 | 金百泽 | 34.23 | 162.95 | -2.42 | -6.60% | 58173 | 20396.64 | 7.37% | | 300328 | 宜安科技 | 15.89 | -357.19 | -1.13 | -6.64% | 465395 | 75635.64 | 6.77% | | 600446 | 金证股份 | 10.40 | -80.17 | -0.74 | -6.64% | 186693 | 19913.29 | 1.98% | | 688318 | 财富趋势 | 75.19 | 63.46 | -5.38 | -6.68% | 65809.68 | 50785.07 | 2.57% | | 301631 | 壹连科技 | 71.60 | 30.15 | -5.13 | -6.69% | 18259 | 13513.9 | 4.19% | | 603228 | 景旺电子 | 72.36 | 62.58 | -5.27 | -6.79% | 258439 | 191483 | 2.65% | | 301323 | 新莱福 | 80.43 | 57.16 | -5.87 | -6.80% | 20601 | 16890.14 | 3.05% | | 600589 | 大位科技 | 9.41 | -136.83 | -0.69 | -6.83% | 713867.1 | 68064.98 | 4.83% | | 301189 | 奥尼电子 | 54.56 | -78.75 | -4.01 | -6.85% | 37278 | 20934.44 | 2.36% | | 300756 | 金马游乐 | 30.48 | 61.99 | -2.27 | -6.93% | 37488 | 11688.07 | 1.95% | | 301512 | 智信精密 | 46.00 | 80.83 | -3.44 | -6.96% | 28189 | 13308.85 | 11.28% | | 603063 | 禾望电气 | 51.29 | 49.88 | -3.88 | -7.03% | 318645 | 169059 | 6.87% | | 301191 | 菲菱科思 | 100.58 | 95.04 | -7.66 | -7.08% | 28454 | 29322.02 | 5.44% | | 300978 | 东箭科技 | 8.29 | 28.09 | -0.64 | -7.17% | 75611 | 6416.039 | 2.63% | | 002824 | 和胜股份 | 36.28 | 67.42 | -2.82 | -7.21% | 146233 | 54839.16 | 6.47% | | 600183 | 生益科技 | 173.65 | 107.37 | -13.55 | -7.24% | 470184 | 833833.9 | 1.96% | | 300562 | 乐心医疗 | 12.08 | 28.98 | -0.97 | -7.43% | 89534 | 11149.14 | 5.36% | | 300438 | 鹏辉能源 | 77.20 | 67.64 | -6.25 | -7.49% | 202408 | 161831.1 | 5.01% | | 301248 | 杰创智能 | 80.18 | -868.79 | -6.51 | -7.51% | 64950 | 53633 | 5.78% | | 002446 | 盛路通信 | 10.21 | 134.36 | -0.83 | -7.52% | 520366 | 54249.2 | 6.14% | | 300227 | 光韵达 | 12.53 | -24.59 | -1.02 | -7.53% | 659007 | 85785.11 | 15.22% | | 301377 | 鼎泰高科 | 592.08 | 391.86 | -48.42 | -7.56% | 34058 | 211462.1 | 3.45% | | 300476 | 胜宏科技 | 323.28 | 67.89 | -26.88 | -7.68% | 378041 | 1246139 | 4.37% | | 300130 | 新国都 | 20.75 | 28.09 | -1.74 | -7.74% | 151561 | 32263.86 | 3.49% | | 301282 | 金禄电子 | 27.95 | 70.38 | -2.36 | -7.79% | 114271 | 33309.03 | 6.47% | | 300620 | 光库科技 | 364.62 | 431.49 | -30.84 | -7.80% | 99979 | 377131.9 | 4.04% | | 300568 | 星源材质 | 16.43 | 1297.55 | -1.39 | -7.80% | 549333 | 93131.65 | 4.55% | | 688655 | 迅捷兴 | 50.11 | -292.20 | -4.25 | -7.82% | 65499.31 | 33913 | 4.91% | | 002647 | 仁东控股 | 10.25 | -147.94 | -0.87 | -7.82% | 175899 | 18493.66 | 1.73% | | 301177 | 迪阿股份 | 26.10 | 66.98 | -2.23 | -7.87% | 16891 | 4487.935 | 0.42% | | 002957 | 科瑞技术 | 55.64 | 78.35 | -4.82 | -7.97% | 226234 | 129509.1 | 5.40% | | 301590 | 优优绿能 | 142.00 | 145.01 | -12.31 | -7.98% | 6763 | 9907.28 | 7.86% | | 000066 | 中国长城 | 18.79 | 3004.52 | -1.68 | -8.21% | 2245099 | 436195.7 | 6.96% | | 301338 | 凯格精机 | 158.38 | 107.98 | -14.27 | -8.27% | 48697 | 79893.17 | 4.49% | | 300769 | 德方纳米 | 65.10 | -46.90 | -5.89 | -8.30% | 238118 | 160586.7 | 9.45% | | 301288 | 清研环境 | 17.66 | -60.07 | -1.60 | -8.31% | 20804 | 3803.55 | 2.66% | | 002989 | 中天精装 | 34.03 | -38.41 | -3.09 | -8.32% | 63862 | 22378 | 3.48% | | 688668 | 鼎通科技 | 368.19 | 191.37 | -33.72 | -8.39% | 39048.37 | 148712.2 | 2.80% | | 301391 | 卡莱特 | 57.21 | 229.04 | -5.29 | -8.46% | 13178 | 7795.02 | 1.42% | | 000062 | 深圳华强 | 31.25 | 58.55 | -2.89 | -8.47% | 488856 | 156862.9 | 4.68% | | 688227 | 品高股份 | 97.00 | -209.75 | -9.00 | -8.49% | 49618.66 | 49404.12 | 4.39% | | 601138 | 工业富联 | 70.38 | 34.36 | -6.61 | -8.59% | 1774171 | 1291337 | 0.89% | | 300199 | 翰宇药业 | 20.07 | 187.55 | -1.92 | -8.73% | 295323 | 61573.48 | 3.96% | | 600162 | 香江控股 | 3.19 | -118.98 | -0.31 | -8.86% | 1770638 | 58467.99 | 5.42% | | 688759 | 必贝特 | 28.80 | -76.02 | -2.81 | -8.89% | 28095.89 | 8333.795 | 5.26% | | 301373 | 凌玮科技 | 167.55 | 126.13 | -16.55 | -8.99% | 48317 | 83668.47 | 11.78% | | 002192 | 融捷股份 | 83.61 | 40.44 | -8.29 | -9.02% | 233315 | 203512.6 | 9.00% | | 002672 | 东江环保 | 3.51 | -3.14 | -0.35 | -9.07% | 275094 | 10012.03 | 3.04% | | 002475 | 立讯精密 | 67.60 | 28.74 | -6.82 | -9.16% | 2404433 | 1655288 | 3.29% | | 301666 | 大普微 | 662.60 | 22265.39 | -67.56 | -9.25% | 41154 | 281014.7 | 15.52% | | 002851 | 麦格米特 | 155.89 | 592.06 | -16.09 | -9.36% | 387826 | 633770.8 | 8.46% | | 920045 | 蘅东光 | 580.00 | 119.91 | -60.98 | -9.51% | 10600 | 62838.54 | 5.27% | | 000070 | 特发信息 | 22.29 | -39.50 | -2.48 | -10.01% | 707124.9 | 161996.7 | 8.25% | | 002167 | 东方锆业 | 20.49 | 292.97 | -2.28 | -10.01% | 1202120 | 254529.8 | 15.84% | | 300854 | 中兰环保 | 20.05 | -38.59 | -2.30 | -10.29% | 81207 | 16913.21 | 7.13% | | 688026 | 洁特生物 | 14.99 | 76.37 | -1.74 | -10.40% | 61628.2 | 9529.771 | 4.39% | | 301013 | 利和兴 | 74.98 | -109.61 | -9.93 | -11.69% | 284214 | 218114.1 | 15.02% | | 300570 | 太辰光 | 227.62 | 181.16 | -30.69 | -11.88% | 240829 | 560001.2 | 12.53% | | 301387 | 光大同创 | 93.56 | -8170.23 | -13.44 | -12.56% | 35357 | 34904.58 | 8.28% | | 301111 | 粤万年青 | 26.25 | -964.71 | -3.90 | -12.94% | 108647 | 30763.21 | 6.79% | | 002898 | 赛隆退 | 0.35 | -0.48 | -7.95 | -95.78% | 172681 | 631.3545 | 17.05% |
|