|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)上海市上涨家数:242下跌家数:185平均涨幅:+0.72%平均换手:4.85%总成交额:1850.48亿元 更新时间：2024-11-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688718 | 唯赛勃 | 13.24 | 60.98 | +2.21 | +20.04% | 78254 | 10171.66 | 4.50% | | 300642 | 透景生命 | 18.53 | 42.62 | +3.09 | +20.01% | 88366 | 16060.43 | 6.42% | | 300245 | 天玑科技 | 14.04 | -100.25 | +2.34 | +20.00% | 845831.1 | 115106.5 | 27.17% | | 300501 | 海顺新材 | 17.20 | 37.26 | +2.09 | +13.83% | 185840 | 31127.74 | 14.84% | | 300899 | 上海凯鑫 | 26.48 | 112.12 | +2.86 | +12.11% | 121901 | 33528.32 | 29.78% | | 600822 | 上海物贸 | 10.95 | 95.21 | +1.00 | +10.05% | 62205 | 6811.45 | 1.57% | | 600119 | 长江投资 | 8.98 | -255.49 | +0.82 | +10.05% | 64569 | 5798.32 | 1.77% | | 600629 | 华建集团 | 9.43 | 22.19 | +0.86 | +10.04% | 1658455 | 154216.2 | 17.56% | | 603324 | 盛剑科技 | 29.34 | 27.83 | +2.67 | +10.01% | 64607 | 18048.72 | 4.33% | | 603153 | 上海建科 | 22.09 | 27.61 | +2.01 | +10.01% | 27864 | 6155.16 | 2.06% | | 603211 | 晋拓股份 | 17.48 | 85.43 | +1.59 | +10.01% | 161659 | 26699.23 | 23.79% | | 603918 | 金桥信息 | 18.36 | -107.47 | +1.67 | +10.01% | 1548450 | 275288 | 42.28% | | 002605 | 姚记科技 | 31.13 | 30.05 | +2.83 | +10.00% | 385567 | 117758 | 11.59% | | 603039 | 泛微网络 | 50.40 | 51.81 | +4.58 | +10.00% | 39447 | 19175.62 | 1.51% | | 600104 | 上汽集团 | 16.73 | 20.16 | +1.52 | +9.99% | 1407509 | 232337.8 | 1.22% | | 603068 | 博通集成 | 32.04 | -127.71 | +2.91 | +9.99% | 164815 | 50538.44 | 10.96% | | 600835 | 上海机电 | 19.82 | 22.15 | +1.80 | +9.99% | 540299 | 103099.1 | 6.70% | | 600826 | 兰生股份 | 8.37 | 26.17 | +0.76 | +9.99% | 60008 | 5022.63 | 0.82% | | 600819 | 耀皮玻璃 | 5.97 | 90.03 | +0.54 | +9.94% | 272742 | 15975.61 | 3.65% | | 872541 | 铁大科技 | 13.25 | 38.24 | +1.06 | +8.70% | 110422 | 14708.62 | 12.26% | | 300380 | 安硕信息 | 68.08 | -1349.02 | +5.22 | +8.30% | 333472 | 222645 | 26.18% | | 600708 | 光明地产 | 3.44 | -21.61 | +0.26 | +8.18% | 1355721 | 46568.49 | 6.09% | | 300153 | 科泰电源 | 8.95 | 76.23 | +0.63 | +7.57% | 340385 | 30886.16 | 10.69% | | 600626 | 申达股份 | 4.49 | -36.37 | +0.30 | +7.16% | 1082915 | 49136.01 | 12.71% | | 600824 | 益民集团 | 3.93 | 244.64 | +0.26 | +7.08% | 744038 | 29487.62 | 7.06% | | 836414 | 欧普泰 | 15.95 | 289.60 | +0.95 | +6.33% | 62363 | 9888.655 | 11.28% | | 688129 | 东来技术 | 17.51 | 23.94 | +0.98 | +5.93% | 17074 | 2924.457 | 1.42% | | 301024 | 霍普股份 | 30.46 | -13.88 | +1.68 | +5.84% | 30791 | 9182.24 | 17.36% | | 688660 | 电气风电 | 9.98 | -12.15 | +0.55 | +5.83% | 957578 | 96377.02 | 7.18% | | 688372 | 伟测科技 | 73.50 | 92.58 | +4.00 | +5.76% | 33656 | 23477.8 | 4.28% | | 601595 | 上海电影 | 30.78 | 125.57 | +1.64 | +5.63% | 112722 | 34133.57 | 2.51% | | 603329 | 上海雅仕 | 14.19 | 45.25 | +0.74 | +5.50% | 159661 | 22970.61 | 10.06% | | 600676 | 交运股份 | 4.90 | -39.74 | +0.25 | +5.38% | 799294 | 40054.54 | 7.77% | | 600088 | 中视传媒 | 19.38 | 194.13 | +0.98 | +5.33% | 262643 | 50023.85 | 6.60% | | 600608 | ST沪科 | 3.83 | -56.85 | +0.18 | +4.93% | 70834 | 2694.42 | 2.22% | | 600741 | 华域汽车 | 17.96 | 8.15 | +0.84 | +4.91% | 696468 | 123767.8 | 2.21% | | 688593 | 新相微 | 24.54 | -9538.94 | +1.14 | +4.87% | 118076 | 28416.4 | 3.70% | | 600150 | 中国船舶 | 38.51 | 64.59 | +1.78 | +4.85% | 1300670 | 497078.8 | 2.91% | | 600748 | 上实发展 | 3.96 | -13.06 | +0.18 | +4.76% | 686879.1 | 27732.41 | 3.72% | | 002184 | 海得控制 | 11.36 | -43.70 | +0.51 | +4.70% | 176708 | 19466.06 | 7.36% | | 688391 | 钜泉科技 | 36.80 | 49.79 | +1.65 | +4.69% | 53897 | 19811.71 | 9.50% | | 688293 | 奥浦迈 | 46.00 | 138.61 | +2.05 | +4.66% | 14165 | 6359.279 | 1.80% | | 603107 | 上海汽配 | 18.33 | 36.24 | +0.81 | +4.62% | 127820 | 23087.93 | 5.86% | | 603200 | 上海洗霸 | 23.41 | 81.84 | +1.01 | +4.51% | 152890 | 36155.3 | 8.71% | | 600630 | 龙头股份 | 10.72 | 81.35 | +0.46 | +4.48% | 751084 | 82153.61 | 17.68% | | 600679 | 上海凤凰 | 12.38 | 102.09 | +0.53 | +4.47% | 228262 | 28724.25 | 6.75% | | 688590 | 新致软件 | 16.63 | 75.96 | +0.71 | +4.46% | 164003 | 26956.77 | 6.29% | | 603108 | 润达医疗 | 21.99 | 327.04 | +0.89 | +4.22% | 816872.9 | 183760.5 | 13.64% | | 600838 | 上海九百 | 10.73 | 96.02 | +0.43 | +4.17% | 647911 | 71591.73 | 16.16% | | 600624 | 复旦复华 | 5.86 | -121.01 | +0.23 | +4.09% | 645158 | 38140.41 | 9.42% | | 600825 | 新华传媒 | 6.89 | 406.74 | +0.27 | +4.08% | 1168840 | 82893.85 | 11.19% | | 688213 | 思特威-W | 79.10 | 89.65 | +3.03 | +3.98% | 74805 | 57180.48 | 2.33% | | 600651 | 飞乐音响 | 4.99 | 257.05 | +0.19 | +3.96% | 832659.1 | 41398.09 | 3.32% | | 301046 | 能辉科技 | 23.73 | 46.09 | +0.90 | +3.94% | 44210 | 10314.27 | 3.91% | | 600692 | 亚通股份 | 8.46 | 113.86 | +0.32 | +3.93% | 313913 | 26422.86 | 12.31% | | 688193 | 仁度生物 | 46.44 | 87.32 | +1.73 | +3.87% | 10145 | 4763.956 | 3.35% | | 600612 | 老凤祥 | 52.75 | 13.62 | +1.92 | +3.78% | 42948 | 22470.21 | 1.35% | | 600641 | 万业企业 | 19.52 | -411.60 | +0.71 | +3.77% | 328865 | 63523.7 | 3.53% | | 301166 | 优宁维 | 33.66 | 206.65 | +1.21 | +3.73% | 41936 | 13805.52 | 10.16% | | 605208 | 永茂泰 | 7.57 | 64.66 | +0.27 | +3.70% | 134742 | 10011.27 | 4.08% | | 600640 | 国脉文化 | 13.67 | -1084.46 | +0.48 | +3.64% | 189316 | 25667.08 | 2.38% | | 600616 | 金枫酒业 | 5.74 | -88.57 | +0.20 | +3.61% | 329935 | 19222.59 | 4.93% | | 600602 | 云赛智联 | 17.64 | 123.84 | +0.58 | +3.40% | 931490 | 166598.5 | 8.67% | | 300253 | 卫宁健康 | 8.55 | 51.28 | +0.28 | +3.39% | 1326340 | 116578.4 | 7.12% | | 301230 | 泓博医药 | 27.89 | 561.86 | +0.91 | +3.37% | 169576 | 50217.64 | 22.06% | | 301315 | 威士顿 | 50.31 | 71.21 | +1.62 | +3.33% | 55585 | 27838.26 | 15.02% | | 300226 | 上海钢联 | 27.50 | 43.70 | +0.87 | +3.27% | 303026 | 83017.49 | 9.89% | | 300326 | 凯利泰 | 6.65 | 120.91 | +0.21 | +3.26% | 326516 | 21596.76 | 4.56% | | 688247 | 宣泰医药 | 12.69 | 52.50 | +0.39 | +3.17% | 134844 | 17604.64 | 9.47% | | 605398 | 新炬网络 | 20.84 | 66.23 | +0.64 | +3.17% | 67127 | 13620.24 | 4.13% | | 600846 | 同济科技 | 8.61 | 13.30 | +0.26 | +3.11% | 239171 | 20840.44 | 3.83% | | 603159 | 上海亚虹 | 15.61 | 74.38 | +0.47 | +3.10% | 58517 | 9207.07 | 4.18% | | 688217 | 睿昂基因 | 22.35 | -241.42 | +0.67 | +3.09% | 37489 | 8459.063 | 6.71% | | 688118 | 普元信息 | 24.77 | -52.07 | +0.74 | +3.08% | 50290 | 12309.74 | 5.35% | | 688158 | 优刻得-W | 15.83 | -31.99 | +0.47 | +3.06% | 191326 | 29971.13 | 4.76% | | 300170 | 汉得信息 | 10.25 | 143.72 | +0.30 | +3.02% | 812282 | 82739.43 | 8.57% | | 603499 | 翔港科技 | 35.71 | 236.27 | +0.99 | +2.85% | 125684 | 44505.43 | 5.81% | | 300915 | 海融科技 | 35.07 | 28.45 | +0.97 | +2.84% | 27818 | 9788.11 | 6.78% | | 603565 | 中谷物流 | 9.29 | 11.94 | +0.25 | +2.77% | 165414 | 15263.42 | 0.79% | | 688330 | 宏力达 | 30.12 | 18.23 | +0.81 | +2.76% | 23768 | 7141.527 | 1.70% | | 688479 | 友车科技 | 20.24 | 35.50 | +0.54 | +2.74% | 17253 | 3482.163 | 2.83% | | 002401 | 中远海科 | 17.90 | 45.71 | +0.47 | +2.70% | 165820 | 29511.53 | 4.48% | | 688091 | 上海谊众 | 51.03 | 160.06 | +1.32 | +2.66% | 73792 | 37734.28 | 3.59% | | 605151 | 西上海 | 17.17 | 29.06 | +0.44 | +2.63% | 33432 | 5725.25 | 2.48% | | 300890 | 翔丰华 | 35.31 | 78.08 | +0.89 | +2.59% | 121988 | 42906.72 | 12.52% | | 600623 | 华谊集团 | 7.21 | 18.18 | +0.17 | +2.41% | 398607 | 28571.37 | 2.14% | | 603648 | 畅联股份 | 9.43 | 23.51 | +0.22 | +2.39% | 161298 | 15357.37 | 4.45% | | 603881 | 数据港 | 18.06 | 85.52 | +0.42 | +2.38% | 228561 | 41335.76 | 3.82% | | 600621 | 华鑫股份 | 16.91 | 62.74 | +0.39 | +2.36% | 597525 | 101980.1 | 5.63% | | 600635 | 大众公用 | 4.80 | 129.20 | +0.11 | +2.35% | 1823085 | 88135.82 | 7.54% | | 600604 | 市北高新 | 5.24 | -45.16 | +0.12 | +2.34% | 797296 | 43002.09 | 5.66% | | 301025 | 读客文化 | 11.41 | -842.53 | +0.26 | +2.33% | 100440 | 11410.62 | 3.62% | | 605186 | 健麾信息 | 27.24 | 205.76 | +0.62 | +2.33% | 86880 | 24071.39 | 6.39% | | 600097 | 开创国际 | 9.76 | 15.85 | +0.22 | +2.31% | 100082 | 9852.62 | 4.15% | | 600170 | 上海建工 | 2.70 | 14.87 | +0.06 | +2.27% | 2783496 | 75729.83 | 3.13% | | 688230 | 芯导科技 | 55.50 | 56.81 | +1.22 | +2.25% | 32510 | 17929.5 | 11.06% | | 688155 | 先惠技术 | 45.95 | 28.41 | +0.96 | +2.13% | 49854 | 22420.65 | 4.64% | | 600848 | 上海临港 | 11.53 | 31.29 | +0.24 | +2.13% | 138405 | 16110.27 | 0.58% | | 301001 | 凯淳股份 | 26.02 | 107.94 | +0.54 | +2.12% | 42400 | 11046.07 | 8.43% | | 603296 | 华勤技术 | 64.62 | 23.68 | +1.34 | +2.12% | 170493 | 109284.3 | 7.00% | | 600284 | 浦东建设 | 6.46 | 11.63 | +0.13 | +2.05% | 235048 | 15217.19 | 2.42% | | 603236 | 移远通信 | 56.96 | 32.02 | +1.13 | +2.02% | 113554 | 64366.69 | 4.34% | | 600072 | 中船科技 | 14.67 | -507.80 | +0.29 | +2.02% | 480993 | 70623.83 | 4.44% | | 603729 | 龙韵股份 | 16.83 | -28.73 | +0.33 | +2.00% | 67835 | 11385.34 | 7.27% | | 688160 | 步科股份 | 53.48 | 90.61 | +1.03 | +1.96% | 24686 | 12859.96 | 2.94% | | 002278 | 神开股份 | 5.76 | 63.69 | +0.11 | +1.95% | 122899 | 6943.89 | 3.68% | | 300378 | 鼎捷数智 | 26.29 | 47.16 | +0.50 | +1.94% | 237182 | 62803.89 | 8.80% | | 600278 | 东方创业 | 7.38 | 27.64 | +0.14 | +1.93% | 185896 | 13844.17 | 2.13% | | 600636 | 国新文化 | 11.10 | -19.86 | +0.21 | +1.93% | 117594 | 12973.74 | 2.68% | | 600639 | 浦东金桥 | 11.74 | 22.39 | +0.22 | +1.91% | 257022 | 30411.43 | 3.02% | | 600637 | 东方明珠 | 8.70 | 54.73 | +0.16 | +1.87% | 667255 | 58116.45 | 1.98% | | 002324 | 普利特 | 9.32 | 37.71 | +0.17 | +1.86% | 247114 | 23058.72 | 3.19% | | 603226 | 菲林格尔 | 4.55 | -55.73 | +0.08 | +1.79% | 51834 | 2314.33 | 1.46% | | 603128 | 华贸物流 | 6.32 | 15.77 | +0.11 | +1.77% | 401934 | 25431.77 | 3.07% | | 002669 | 康达新材 | 10.01 | -38.71 | +0.17 | +1.73% | 147672 | 14711.95 | 4.90% | | 301289 | 国缆检测 | 47.75 | 48.12 | +0.80 | +1.70% | 39099 | 19128.08 | 15.42% | | 002116 | 中国海诚 | 11.41 | 16.29 | +0.19 | +1.69% | 225103 | 26118.62 | 4.96% | | 688335 | 复洁环保 | 10.26 | 24.54 | +0.17 | +1.68% | 11610 | 1185.269 | 0.78% | | 603790 | 雅运股份 | 12.35 | 43.79 | +0.20 | +1.65% | 65555 | 7871.57 | 3.43% | | 603683 | 晶华新材 | 9.44 | 28.84 | +0.15 | +1.61% | 79808 | 7501.95 | 3.08% | | 301161 | 唯万密封 | 20.87 | 44.61 | +0.32 | +1.56% | 37938 | 7847.18 | 7.11% | | 002561 | 徐家汇 | 10.58 | 137.31 | +0.16 | +1.54% | 418471 | 45036.42 | 10.10% | | 600818 | 中路股份 | 14.62 | 267.99 | +0.22 | +1.53% | 78123 | 11346.47 | 3.28% | | 300061 | 旗天科技 | 17.52 | -23.85 | +0.26 | +1.51% | 396729 | 69232.43 | 6.39% | | 688031 | 星环科技-U | 42.78 | -16.55 | +0.63 | +1.49% | 29542 | 12553.96 | 3.15% | | 601968 | 宝钢包装 | 5.60 | 36.60 | +0.08 | +1.45% | 194421 | 10943.98 | 1.72% | | 300236 | 上海新阳 | 44.82 | 76.85 | +0.64 | +1.45% | 125706 | 56146.82 | 4.51% | | 300067 | 安诺其 | 6.31 | 246.31 | +0.09 | +1.45% | 588836 | 37229.4 | 6.28% | | 600834 | 申通地铁 | 9.86 | 85.04 | +0.14 | +1.44% | 184789 | 18146.56 | 3.87% | | 002825 | 纳尔股份 | 8.01 | 18.21 | +0.11 | +1.39% | 83756 | 6714.47 | 3.22% | | 600638 | 新黄浦 | 5.42 | 101.49 | +0.07 | +1.31% | 119532 | 6496.22 | 1.78% | | 605598 | 上海港湾 | 20.15 | 35.68 | +0.26 | +1.31% | 25192 | 5109.83 | 1.04% | | 600820 | 隧道股份 | 6.98 | 7.45 | +0.09 | +1.31% | 362744 | 25347.84 | 1.15% | | 833346 | 威贸电子 | 30.38 | 59.68 | +0.39 | +1.30% | 32883 | 9836.957 | 12.15% | | 601200 | 上海环境 | 8.62 | 20.17 | +0.11 | +1.29% | 161588 | 13991.72 | 1.20% | | 601825 | 沪农商行 | 7.84 | 6.18 | +0.10 | +1.29% | 218990 | 17128.42 | 0.24% | | 603022 | 新通联 | 7.99 | 29.65 | +0.10 | +1.27% | 32744 | 2592.4 | 1.64% | | 603579 | 荣泰健康 | 14.58 | 13.37 | +0.18 | +1.25% | 18190 | 2633.49 | 1.03% | | 600841 | 动力新科 | 5.91 | -3.09 | +0.07 | +1.20% | 474573 | 28329.71 | 5.16% | | 601872 | 招商轮船 | 6.95 | 12.72 | +0.08 | +1.16% | 465404 | 32118.98 | 0.57% | | 603956 | 威派格 | 6.16 | -41.70 | +0.07 | +1.15% | 145998 | 8754.85 | 2.91% | | 600628 | 新世界 | 7.15 | 101.69 | +0.08 | +1.13% | 112187 | 8095.16 | 1.73% | | 688615 | 合合信息 | 263.93 | 74.62 | +2.93 | +1.12% | 18452 | 47544.47 | 9.82% | | 600500 | 中化国际 | 4.51 | -8.87 | +0.05 | +1.12% | 494378 | 22292.2 | 1.38% | | 301228 | 实朴检测 | 13.71 | -26.30 | +0.15 | +1.11% | 39261 | 5379.11 | 7.16% | | 603895 | 天永智能 | 19.66 | -15.79 | +0.21 | +1.08% | 13080 | 2557.2 | 1.21% | | 688133 | 泰坦科技 | 27.48 | 434.57 | +0.28 | +1.03% | 47785 | 13181.88 | 2.91% | | 600958 | 东方证券 | 11.21 | 29.78 | +0.11 | +0.99% | 565945 | 63074.88 | 0.76% | | 002346 | 柘中股份 | 10.21 | -98.36 | +0.10 | +0.99% | 73671 | 7615.56 | 1.87% | | 600688 | 上海石化 | 3.07 | -50.27 | +0.03 | +0.99% | 299381 | 9152.83 | 0.41% | | 688585 | 上纬新材 | 7.33 | 40.10 | +0.07 | +0.96% | 25820 | 1887.357 | 0.64% | | 600675 | 中华企业 | 3.15 | -25.29 | +0.03 | +0.96% | 525940 | 16878.87 | 0.87% | | 600882 | 妙可蓝多 | 18.95 | 71.44 | +0.18 | +0.96% | 97315 | 18122.96 | 1.90% | | 600320 | 振华重工 | 4.28 | 35.61 | +0.04 | +0.94% | 343278 | 14670.88 | 1.03% | | 601601 | 中国太保 | 36.10 | 8.19 | +0.32 | +0.89% | 239678 | 86284.42 | 0.35% | | 605136 | 丽人丽妆 | 8.05 | 60.07 | +0.07 | +0.88% | 99232 | 7966.36 | 2.48% | | 300008 | 天海防务 | 5.83 | 113.30 | +0.05 | +0.87% | 681508 | 39575.94 | 4.14% | | 603515 | 欧普照明 | 18.25 | 15.34 | +0.15 | +0.83% | 20163 | 3660.1 | 0.27% | | 600663 | 陆家嘴 | 10.97 | 52.49 | +0.09 | +0.83% | 71950 | 7887.16 | 0.25% | | 600193 | 创兴资源 | 3.69 | -47.24 | +0.03 | +0.82% | 308278 | 11386.17 | 7.25% | | 601083 | 锦江航运 | 10.24 | 17.36 | +0.08 | +0.79% | 105224 | 10819.59 | 5.42% | | 603466 | 风语筑 | 9.07 | -123.49 | +0.07 | +0.78% | 165093 | 14987.65 | 2.78% | | 688062 | 迈威生物-U | 24.84 | -9.24 | +0.19 | +0.77% | 46736 | 11495.43 | 2.29% | | 603496 | 恒为科技 | 29.56 | 75.59 | +0.22 | +0.75% | 148452 | 44089.55 | 4.64% | | 600061 | 国投资本 | 8.09 | 25.86 | +0.06 | +0.75% | 540346 | 43452.46 | 0.84% | | 601866 | 中远海发 | 2.70 | 23.12 | +0.02 | +0.75% | 698159.1 | 18849.64 | 0.85% | | 600662 | 外服控股 | 5.47 | 20.42 | +0.04 | +0.74% | 146248 | 8036.55 | 0.65% | | 301060 | 兰卫医学 | 11.13 | -24.59 | +0.08 | +0.72% | 284486 | 32945.64 | 7.98% | | 600689 | 上海三毛 | 10.07 | 148.84 | +0.07 | +0.70% | 119245 | 12222.59 | 7.83% | | 688126 | 沪硅产业 | 24.49 | -119.61 | +0.17 | +0.70% | 357028 | 87917.92 | 1.31% | | 603131 | 上海沪工 | 21.72 | -134.39 | +0.15 | +0.70% | 333446 | 73540.81 | 10.49% | | 603681 | 永冠新材 | 13.22 | 15.71 | +0.09 | +0.69% | 35907 | 4717.82 | 1.88% | | 600018 | 上港集团 | 6.00 | 10.23 | +0.04 | +0.67% | 364608 | 21882.25 | 0.16% | | 603777 | 来伊份 | 10.81 | 368.28 | +0.07 | +0.65% | 37347 | 4048.98 | 1.11% | | 600642 | 申能股份 | 8.32 | 9.61 | +0.05 | +0.60% | 236219 | 19718.76 | 0.48% | | 605098 | 行动教育 | 35.29 | 16.61 | +0.21 | +0.60% | 12019 | 4217.41 | 1.01% | | 600648 | 外高桥 | 11.84 | 18.05 | +0.07 | +0.59% | 68726 | 8184.07 | 0.74% | | 301419 | 阿莱德 | 30.50 | 112.63 | +0.18 | +0.59% | 14838 | 4504.99 | 4.20% | | 603341 | 龙旗科技 | 47.44 | 41.70 | +0.27 | +0.57% | 52528 | 24588.48 | 10.94% | | 600597 | 光明乳业 | 8.87 | 16.07 | +0.05 | +0.57% | 221900 | 19797.78 | 1.61% | | 600073 | 光明肉业 | 7.21 | 23.43 | +0.04 | +0.56% | 143789 | 10369.19 | 1.53% | | 002058 | 威尔泰 | 14.53 | -121.28 | +0.08 | +0.55% | 43820 | 6395.81 | 3.06% | | 301156 | 美农生物 | 14.53 | 47.01 | +0.08 | +0.55% | 20601 | 2976.53 | 3.00% | | 601519 | 大智慧 | 9.12 | -55.39 | +0.05 | +0.55% | 539670 | 48674.39 | 2.69% | | 301499 | 维科精密 | 29.25 | 71.03 | +0.16 | +0.55% | 44839 | 12907.47 | 12.97% | | 601611 | 中国核建 | 9.26 | 13.27 | +0.05 | +0.54% | 266733 | 24749.28 | 0.91% | | 600530 | 交大昂立 | 3.79 | 2075.02 | +0.02 | +0.53% | 146217 | 5579.62 | 1.89% | | 603057 | 紫燕食品 | 17.55 | 21.44 | +0.09 | +0.52% | 17609 | 3060.39 | 2.59% | | 600827 | 百联股份 | 10.43 | 11.13 | +0.05 | +0.48% | 161047 | 16908.23 | 1.00% | | 603855 | 华荣股份 | 21.33 | 14.97 | +0.10 | +0.47% | 8453 | 1796.87 | 0.26% | | 600019 | 宝钢股份 | 6.64 | 15.41 | +0.03 | +0.45% | 567205 | 37712.39 | 0.26% | | 688608 | 恒玄科技 | 245.00 | 99.72 | +1.10 | +0.45% | 20944 | 50808.95 | 1.74% | | 601211 | 国泰君安 | 20.51 | 17.78 | +0.09 | +0.44% | 555380 | 113285.8 | 0.74% | | 002158 | 汉钟精机 | 19.56 | 11.54 | +0.08 | +0.41% | 65975 | 12843.43 | 1.24% | | 600021 | 上海电力 | 10.29 | 11.26 | +0.04 | +0.39% | 416033 | 42962.05 | 1.59% | | 300286 | 安科瑞 | 20.60 | 23.78 | +0.08 | +0.39% | 35188 | 7165.07 | 2.00% | | 300590 | 移为通信 | 15.53 | 39.09 | +0.06 | +0.39% | 156898 | 24200.86 | 4.43% | | 601231 | 环旭电子 | 15.93 | 18.82 | +0.06 | +0.38% | 181476 | 28733.8 | 0.83% | | 688382 | 益方生物-U | 10.84 | -17.96 | +0.04 | +0.37% | 170756 | 18908.82 | 4.27% | | 600649 | 城投控股 | 5.44 | -144.29 | +0.02 | +0.37% | 430835 | 23393.83 | 1.70% | | 600845 | 宝信软件 | 30.00 | 33.12 | +0.11 | +0.37% | 222294 | 66503.11 | 1.05% | | 001266 | 宏英智能 | 22.11 | -74.54 | +0.08 | +0.36% | 18778 | 4124.84 | 5.32% | | 600508 | 上海能源 | 13.88 | 37.66 | +0.05 | +0.36% | 101594 | 14244.59 | 1.41% | | 600210 | 紫江企业 | 8.44 | 20.12 | +0.03 | +0.36% | 2494015 | 216769 | 16.44% | | 300168 | 万达信息 | 8.59 | -11.06 | +0.03 | +0.35% | 457859 | 39595.98 | 3.18% | | 301273 | 瑞晨环保 | 20.36 | -53.28 | +0.07 | +0.34% | 13273 | 2721.1 | 3.83% | | 002028 | 思源电气 | 78.65 | 32.10 | +0.27 | +0.34% | 39386 | 30847.63 | 0.65% | | 600517 | 国网英大 | 5.93 | 20.35 | +0.02 | +0.34% | 308996 | 18271.19 | 0.54% | | 688798 | 艾为电子 | 74.64 | 51.54 | +0.25 | +0.34% | 27520 | 20141.48 | 2.03% | | 601696 | 中银证券 | 12.34 | 45.65 | +0.04 | +0.33% | 441585 | 54124.9 | 1.59% | | 301555 | 惠柏新材 | 28.22 | 436.44 | +0.09 | +0.32% | 16316 | 4558.97 | 3.37% | | 688107 | 安路科技 | 31.68 | -58.44 | +0.10 | +0.32% | 40055 | 12641.67 | 1.00% | | 600618 | 氯碱化工 | 9.65 | 12.11 | +0.03 | +0.31% | 74718 | 7204.4 | 1.00% | | 603886 | 元祖股份 | 14.06 | 14.79 | +0.04 | +0.29% | 16395 | 2293.71 | 0.68% | | 688370 | 丛麟科技 | 21.19 | 44.07 | +0.06 | +0.28% | 10648 | 2244.96 | 2.37% | | 601328 | 交通银行 | 7.10 | 5.72 | +0.02 | +0.28% | 721044 | 51238.81 | 0.18% | | 600843 | 上工申贝 | 14.39 | -247.62 | +0.04 | +0.28% | 456970 | 66552.47 | 9.74% | | 002706 | 良信股份 | 7.36 | 20.30 | +0.02 | +0.27% | 302386 | 22330.92 | 3.31% | | 603713 | 密尔克卫 | 60.56 | 18.91 | +0.15 | +0.25% | 15720 | 9441.03 | 0.97% | | 688082 | 盛美上海 | 118.29 | 51.80 | +0.27 | +0.23% | 26191 | 30990.41 | 3.45% | | 603365 | 水星家纺 | 13.87 | 10.82 | +0.03 | +0.22% | 16931 | 2338.12 | 0.66% | | 605081 | 太和水 | 14.08 | -5.95 | +0.03 | +0.21% | 37537 | 5262.52 | 3.31% | | 603012 | 创力集团 | 5.19 | 11.44 | +0.01 | +0.19% | 97893 | 5064.43 | 1.51% | | 603887 | 城地香江 | 16.67 | -12.80 | +0.03 | +0.18% | 743416.9 | 126433.5 | 13.08% | | 601156 | 东航物流 | 16.87 | 9.27 | +0.03 | +0.18% | 72434 | 12161.24 | 0.77% | | 600895 | 张江高科 | 34.77 | 77.46 | +0.06 | +0.17% | 1065666 | 375316 | 6.88% | | 300126 | 锐奇股份 | 5.95 | -102.52 | +0.01 | +0.17% | 39326 | 2318.78 | 1.87% | | 601788 | 光大证券 | 18.47 | 44.74 | +0.03 | +0.16% | 412556 | 75772.55 | 1.06% | | 600009 | 上海机场 | 36.40 | 55.27 | +0.05 | +0.14% | 99667 | 36328.33 | 0.52% | | 430139 | 华岭股份 | 37.05 | -4383.68 | +0.05 | +0.14% | 128520 | 47065.42 | 4.93% | | 002252 | 上海莱士 | 7.73 | 28.04 | +0.01 | +0.13% | 400514 | 30879.62 | 0.60% | | 601702 | 华峰铝业 | 17.00 | 15.38 | +0.02 | +0.12% | 52195 | 8844.649 | 0.52% | | 603256 | 宏和科技 | 8.52 | -633.85 | +0.01 | +0.12% | 48156 | 4089.17 | 0.55% | | 605050 | 福然德 | 9.47 | 14.34 | +0.01 | +0.11% | 25802 | 2439.39 | 0.52% | | 300627 | 华测导航 | 39.32 | 38.75 | +0.04 | +0.10% | 73136 | 28650.39 | 1.62% | | 601727 | 上海电气 | 10.59 | 742.54 | +0.01 | +0.09% | 5585860 | 597797.5 | 4.41% | | 300462 | 华铭智能 | 11.27 | -45.29 | +0.01 | +0.09% | 85351 | 9503 | 6.24% | | 600837 | 海通证券 | 12.19 | -39.69 | +0.01 | +0.08% | 853066 | 103754.4 | 0.88% | | 688271 | 联影医疗 | 139.50 | 72.71 | +0.10 | +0.07% | 58771 | 81979.24 | 0.99% | | 603899 | 晨光股份 | 31.38 | 19.93 | +0.02 | +0.06% | 59099 | 18365.44 | 0.64% | | 688123 | 聚辰股份 | 63.86 | 43.84 | +0.04 | +0.06% | 37061 | 23459.22 | 2.35% | | 300493 | 润欣科技 | 18.57 | 234.10 | +0.01 | +0.05% | 1216593 | 227878.3 | 24.28% | | 000863 | 三湘印象 | 3.85 | 136.88 | 0.00 | 0.00% | 278085 | 10673 | 2.39% | | 600115 | 中国东航 | 3.94 | -15.38 | 0.00 | 0.00% | 535412 | 21082.14 | 0.31% | | 600151 | 航天机电 | 9.21 | -27.66 | 0.00 | 0.00% | 284930 | 26138.83 | 1.99% | | 300074 | 华平股份 | 4.70 | -69.05 | 0.00 | 0.00% | 195063 | 9079.95 | 3.66% | | 601229 | 上海银行 | 7.89 | 4.92 | 0.00 | 0.00% | 317333 | 25003.56 | 0.23% | | 603056 | 德邦股份 | 14.10 | 18.30 | 0.00 | 0.00% | 61982 | 8734.529 | 0.60% | | 300802 | 矩子科技 | 18.21 | 66.81 | 0.00 | 0.00% | 29692 | 5342.73 | 1.53% | | 605222 | 起帆电缆 | 16.48 | 30.19 | 0.00 | 0.00% | 28411 | 4661.05 | 0.69% | | 301000 | 肇民科技 | 20.93 | 36.58 | 0.00 | 0.00% | 294732 | 62828.36 | 12.90% | | 688680 | 海优新材 | 45.00 | -9.41 | 0.00 | 0.00% | 20571 | 9189.765 | 2.45% | | 688592 | 司南导航 | 43.22 | 76.90 | 0.00 | 0.00% | 7203 | 3096.606 | 2.57% | | 600315 | 上海家化 | 17.88 | 44.74 | -0.01 | -0.06% | 56579 | 10092.59 | 0.84% | | 603192 | 汇得科技 | 16.28 | 25.83 | -0.01 | -0.06% | 11192 | 1814.11 | 0.81% | | 688121 | 卓然股份 | 13.44 | 24.10 | -0.01 | -0.07% | 25973 | 3479.585 | 1.83% | | 301062 | 上海艾录 | 13.31 | 61.23 | -0.01 | -0.08% | 117714 | 15670.18 | 4.23% | | 603189 | 网达软件 | 17.09 | -218.17 | -0.02 | -0.12% | 88921 | 15203.3 | 3.30% | | 600605 | 汇通能源 | 41.25 | 76.30 | -0.05 | -0.12% | 82822 | 33998.32 | 4.01% | | 300059 | 东方财富 | 28.31 | 55.68 | -0.04 | -0.14% | 7432485 | 2080186 | 5.56% | | 600420 | 国药现代 | 12.88 | 15.96 | -0.02 | -0.16% | 235248 | 30336.81 | 1.97% | | 688063 | 派能科技 | 52.44 | -126.36 | -0.10 | -0.19% | 92849 | 48109.11 | 3.78% | | 688212 | 澳华内镜 | 54.47 | 146.71 | -0.11 | -0.20% | 19699 | 10829.34 | 2.12% | | 002568 | 百润股份 | 26.09 | 38.11 | -0.06 | -0.23% | 108241 | 28236.66 | 1.51% | | 600026 | 中远海能 | 13.00 | 20.32 | -0.03 | -0.23% | 248824 | 32234.34 | 0.72% | | 603587 | 地素时尚 | 11.85 | 15.75 | -0.03 | -0.25% | 22182 | 2623.22 | 0.47% | | 301037 | 保立佳 | 11.50 | -15.13 | -0.03 | -0.26% | 31952 | 3669.74 | 6.40% | | 688008 | 澜起科技 | 74.20 | 70.93 | -0.20 | -0.27% | 353793 | 260713.2 | 3.10% | | 688435 | 英方软件 | 38.18 | 377.02 | -0.11 | -0.29% | 17571 | 6659.351 | 3.82% | | 605289 | 罗曼股份 | 27.35 | 144.23 | -0.08 | -0.29% | 37712 | 10265.67 | 3.48% | | 600000 | 浦发银行 | 9.63 | 6.43 | -0.03 | -0.31% | 347740 | 33620.33 | 0.12% | | 301257 | 普蕊斯 | 32.09 | 24.05 | -0.10 | -0.31% | 27995 | 9014.42 | 5.89% | | 600655 | 豫园股份 | 6.18 | 25.37 | -0.02 | -0.32% | 183595 | 11393.19 | 0.47% | | 688065 | 凯赛生物 | 51.84 | 76.02 | -0.17 | -0.33% | 30806 | 15935.6 | 0.53% | | 603121 | 华培动力 | 8.77 | 32.78 | -0.03 | -0.34% | 68887 | 5980.82 | 2.03% | | 603003 | *ST龙宇 | 5.26 | -30.92 | -0.02 | -0.38% | 69824 | 3646.1 | 1.86% | | 301303 | 真兰仪表 | 14.71 | 16.92 | -0.06 | -0.41% | 33058 | 4848.61 | 3.25% | | 301151 | 冠龙节能 | 16.93 | 46.11 | -0.07 | -0.41% | 31382 | 5288.73 | 5.75% | | 300222 | 科大智能 | 9.22 | -134.09 | -0.04 | -0.43% | 233943 | 21356.86 | 3.68% | | 002636 | 金安国纪 | 8.85 | 368.64 | -0.04 | -0.45% | 100105 | 8790.649 | 1.38% | | 603619 | 中曼石油 | 22.02 | 11.50 | -0.10 | -0.45% | 63057 | 13782.99 | 1.58% | | 300983 | 尤安设计 | 19.31 | -388.62 | -0.09 | -0.46% | 8546 | 1649.11 | 0.72% | | 600196 | 复星医药 | 27.65 | 34.94 | -0.13 | -0.47% | 185756 | 51396.53 | 0.88% | | 873693 | 阿为特 | 56.32 | 222.33 | -0.32 | -0.56% | 28175 | 15608.42 | 7.70% | | 002022 | 科华生物 | 6.85 | -10.48 | -0.04 | -0.58% | 87682 | 6009.46 | 1.71% | | 688602 | 康鹏科技 | 8.23 | -275.09 | -0.05 | -0.60% | 82488 | 6802.53 | 3.24% | | 603682 | 锦和商管 | 4.61 | 53.10 | -0.03 | -0.65% | 50641 | 2342.42 | 1.07% | | 600851 | 海欣股份 | 6.11 | 41.26 | -0.04 | -0.65% | 71055 | 4365.86 | 0.96% | | 300999 | 金龙鱼 | 36.32 | 91.59 | -0.24 | -0.66% | 93392 | 33879.64 | 1.72% | | 603009 | 北特科技 | 30.10 | 122.98 | -0.20 | -0.66% | 145638 | 42970.45 | 4.30% | | 600643 | 爱建集团 | 6.01 | -75.09 | -0.04 | -0.66% | 158094 | 9521.77 | 0.99% | | 688163 | 赛伦生物 | 20.95 | 44.52 | -0.14 | -0.66% | 19007 | 4012.431 | 4.28% | | 688018 | 乐鑫科技 | 132.01 | 49.35 | -0.89 | -0.67% | 23214 | 30218.55 | 2.07% | | 688596 | 正帆科技 | 39.67 | 24.71 | -0.27 | -0.68% | 48819 | 19318.68 | 1.69% | | 688366 | 昊海生科 | 70.74 | 38.51 | -0.51 | -0.72% | 9059 | 6409.816 | 0.47% | | 603325 | 博隆技术 | 77.85 | 18.56 | -0.57 | -0.73% | 5194 | 4035.59 | 3.18% | | 688373 | 盟科药业-U | 5.45 | -7.63 | -0.04 | -0.73% | 95881 | 5215.127 | 2.62% | | 600272 | 开开实业 | 13.46 | 60.44 | -0.10 | -0.74% | 333285 | 46441.36 | 20.83% | | 688505 | 复旦张江 | 9.23 | 90.94 | -0.07 | -0.75% | 82399 | 7710.764 | 1.16% | | 688073 | 毕得医药 | 48.54 | 55.12 | -0.37 | -0.76% | 13299 | 6307.035 | 3.08% | | 603987 | 康德莱 | 7.87 | 16.59 | -0.06 | -0.76% | 68908 | 5430.75 | 1.56% | | 300225 | 金力泰 | 7.76 | 127.68 | -0.06 | -0.77% | 132259 | 10158.55 | 2.79% | | 688301 | 奕瑞科技 | 127.61 | 32.27 | -0.99 | -0.77% | 19924 | 25041.35 | 1.40% | | 603730 | 岱美股份 | 10.16 | 22.76 | -0.08 | -0.78% | 63470 | 6400.68 | 0.38% | | 601021 | 春秋航空 | 55.85 | 25.02 | -0.45 | -0.80% | 32028 | 17963.75 | 0.33% | | 002565 | 顺灏股份 | 3.70 | 66.85 | -0.03 | -0.80% | 333228 | 12248.78 | 3.16% | | 688519 | 南亚新材 | 24.38 | 165.37 | -0.20 | -0.81% | 13238 | 3210.679 | 0.56% | | 301525 | 儒竞科技 | 59.00 | 33.75 | -0.50 | -0.84% | 12031 | 7089.54 | 5.10% | | 600622 | 光大嘉宝 | 4.70 | -4.10 | -0.04 | -0.84% | 781663.1 | 36946.48 | 5.21% | | 688336 | 三生国健 | 24.65 | 41.80 | -0.21 | -0.84% | 16556 | 4072.184 | 0.27% | | 688484 | 南芯科技 | 36.99 | 44.59 | -0.32 | -0.86% | 80033 | 29466.12 | 2.75% | | 603580 | 艾艾精工 | 21.80 | 648.13 | -0.19 | -0.86% | 40256 | 8706.92 | 3.08% | | 603330 | 天洋新材 | 6.75 | -29.07 | -0.06 | -0.88% | 83278 | 5597.44 | 1.92% | | 300257 | 开山股份 | 9.96 | 32.30 | -0.09 | -0.90% | 101937 | 10116.37 | 1.07% | | 688265 | 南模生物 | 28.68 | -105.64 | -0.26 | -0.90% | 4421 | 1275.547 | 0.90% | | 688188 | 柏楚电子 | 203.81 | 47.45 | -1.89 | -0.92% | 10713 | 21876.76 | 0.52% | | 300129 | 泰胜风能 | 8.39 | 38.16 | -0.08 | -0.94% | 221516 | 18601.73 | 3.33% | | 002451 | 摩恩电气 | 7.33 | 175.86 | -0.07 | -0.95% | 163725 | 11899.93 | 3.73% | | 603037 | 凯众股份 | 14.27 | 27.63 | -0.14 | -0.97% | 59079 | 8344 | 3.10% | | 688220 | 翱捷科技-U | 44.06 | -37.46 | -0.44 | -0.99% | 45085 | 19837.15 | 2.01% | | 600620 | 天宸股份 | 6.00 | -271.79 | -0.06 | -0.99% | 70264 | 4230.58 | 1.02% | | 603633 | 徕木股份 | 7.98 | 44.61 | -0.08 | -0.99% | 233535 | 18374.61 | 5.47% | | 688317 | 之江生物 | 18.86 | -19.64 | -0.19 | -1.00% | 23557 | 4475.594 | 1.23% | | 601616 | 广电电气 | 3.92 | 72.03 | -0.04 | -1.01% | 195052 | 7625.689 | 2.28% | | 301005 | 超捷股份 | 31.93 | 148.70 | -0.33 | -1.02% | 75593 | 23867.5 | 5.71% | | 688591 | 泰凌微 | 29.75 | 93.38 | -0.32 | -1.06% | 64535 | 19363.76 | 3.95% | | 603690 | 至纯科技 | 30.13 | 31.17 | -0.33 | -1.08% | 249125 | 74333.64 | 6.46% | | 688538 | 和辉光电-U | 2.66 | -14.06 | -0.03 | -1.12% | 1542281 | 41702.37 | 2.68% | | 603885 | 吉祥航空 | 13.13 | 33.26 | -0.15 | -1.13% | 128437 | 16830.56 | 0.58% | | 603020 | 爱普股份 | 7.79 | 33.37 | -0.09 | -1.14% | 39010 | 3047.47 | 1.02% | | 688368 | 晶丰明源 | 102.65 | -81.51 | -1.20 | -1.16% | 20947 | 21694.1 | 2.39% | | 603868 | 飞科电器 | 41.10 | 27.24 | -0.49 | -1.18% | 13356 | 5465.39 | 0.31% | | 601607 | 上海医药 | 20.89 | 19.23 | -0.25 | -1.18% | 499600 | 106510.1 | 2.58% | | 600601 | 方正科技 | 4.08 | 75.20 | -0.05 | -1.21% | 893198 | 36252.44 | 2.14% | | 300947 | 德必集团 | 19.41 | 105.75 | -0.24 | -1.22% | 71254 | 13918.85 | 4.64% | | 600833 | 第一医药 | 15.31 | 19.07 | -0.19 | -1.23% | 276412 | 43273.24 | 12.39% | | 605338 | 巴比食品 | 16.78 | 16.42 | -0.21 | -1.24% | 17984 | 3006.06 | 0.73% | | 603650 | 彤程新材 | 38.36 | 46.41 | -0.50 | -1.29% | 122924 | 47040.66 | 2.06% | | 688392 | 骄成超声 | 50.54 | 519.85 | -0.66 | -1.29% | 25011 | 12491.3 | 3.58% | | 603350 | 安乃达 | 37.39 | 34.32 | -0.49 | -1.29% | 28439 | 10579.12 | 10.01% | | 600754 | 锦江酒店 | 28.02 | 26.74 | -0.38 | -1.34% | 195095 | 54218.55 | 2.13% | | 600732 | 爱旭股份 | 16.11 | -7.43 | -0.22 | -1.35% | 1020964 | 163747.7 | 6.39% | | 300171 | 东富龙 | 13.91 | 62.81 | -0.19 | -1.35% | 119764 | 16796.84 | 2.13% | | 600850 | 电科数字 | 26.33 | 34.46 | -0.37 | -1.39% | 192036 | 51277.43 | 3.15% | | 300327 | 中颖电子 | 27.66 | 53.44 | -0.39 | -1.39% | 152644 | 41935.37 | 4.50% | | 688016 | 心脉医疗 | 110.10 | 20.65 | -1.59 | -1.42% | 36861 | 40970.48 | 2.99% | | 300963 | 中洲特材 | 9.69 | 29.10 | -0.14 | -1.42% | 71117 | 6930.74 | 4.96% | | 605128 | 上海沿浦 | 37.19 | 32.37 | -0.54 | -1.43% | 12847 | 4744.83 | 1.09% | | 603786 | 科博达 | 61.81 | 32.83 | -0.90 | -1.44% | 10627 | 6516.68 | 0.26% | | 600490 | 鹏欣资源 | 3.28 | -40.01 | -0.05 | -1.50% | 399250 | 13224.47 | 2.00% | | 300272 | 开能健康 | 7.11 | 47.01 | -0.11 | -1.52% | 280111 | 20348.41 | 6.50% | | 605339 | 南侨食品 | 17.40 | 28.67 | -0.28 | -1.58% | 8623 | 1504.9 | 0.20% | | 688653 | 康希通信 | 16.37 | -274.85 | -0.27 | -1.62% | 82335 | 13565.99 | 15.08% | | 603501 | 韦尔股份 | 113.34 | 53.77 | -1.90 | -1.65% | 213387 | 241068.4 | 1.76% | | 600696 | 岩石股份 | 16.66 | -51.38 | -0.28 | -1.65% | 114440 | 19238.3 | 3.42% | | 301099 | 雅创电子 | 45.32 | 30.65 | -0.78 | -1.69% | 39613 | 17917.65 | 13.66% | | 688238 | 和元生物 | 6.32 | -16.59 | -0.11 | -1.71% | 180660 | 11540.23 | 3.87% | | 688351 | 微电生理-U | 21.72 | 284.75 | -0.38 | -1.72% | 26598 | 5770.496 | 2.13% | | 300508 | 维宏股份 | 29.73 | 45.21 | -0.53 | -1.75% | 26604 | 7867.209 | 4.19% | | 688012 | 中微公司 | 241.97 | 97.82 | -4.33 | -1.76% | 111165 | 269816.7 | 1.79% | | 002527 | 新时达 | 8.35 | -11.06 | -0.15 | -1.76% | 210226 | 17426.74 | 3.97% | | 688099 | 晶晨股份 | 73.04 | 39.28 | -1.32 | -1.78% | 82046 | 60040 | 1.96% | | 002195 | 岩山科技 | 3.31 | 417.75 | -0.06 | -1.78% | 1931147 | 63838.39 | 3.44% | | 600661 | 昂立教育 | 14.12 | -49.08 | -0.26 | -1.81% | 69092 | 9736.23 | 2.41% | | 300511 | 雪榕生物 | 4.27 | -9.51 | -0.08 | -1.84% | 182182 | 7797.689 | 4.36% | | 002454 | 松芝股份 | 7.24 | 33.90 | -0.14 | -1.90% | 133665 | 9699.54 | 2.13% | | 603214 | 爱婴室 | 17.01 | 22.30 | -0.34 | -1.96% | 53099 | 9027.01 | 3.83% | | 002211 | 宏达新材 | 3.95 | -53.49 | -0.08 | -1.99% | 207985 | 8221.96 | 4.81% | | 603207 | 小方制药 | 28.55 | 23.22 | -0.58 | -1.99% | 49963 | 14226.42 | 12.75% | | 603275 | 众辰科技 | 34.36 | 25.08 | -0.71 | -2.02% | 13566 | 4642.14 | 3.22% | | 300230 | 永利股份 | 4.81 | 10.91 | -0.10 | -2.04% | 222784 | 10653.13 | 3.54% | | 603196 | 日播时尚 | 14.89 | -79.80 | -0.31 | -2.04% | 137070 | 20457.74 | 5.78% | | 688766 | 普冉股份 | 90.70 | 34.45 | -1.90 | -2.05% | 37893 | 34167.3 | 3.59% | | 600816 | 建元信托 | 3.81 | 756.31 | -0.08 | -2.06% | 1578676 | 61220.27 | 2.89% | | 300039 | 上海凯宝 | 6.97 | 20.90 | -0.15 | -2.11% | 459939 | 32358.86 | 5.02% | | 688110 | 东芯股份 | 24.85 | -37.86 | -0.54 | -2.13% | 129812 | 32224.9 | 4.69% | | 300613 | 富瀚微 | 52.54 | 46.95 | -1.16 | -2.16% | 63950 | 33523.3 | 2.94% | | 688179 | 阿拉丁 | 16.21 | 43.36 | -0.36 | -2.17% | 57943 | 9471.181 | 2.09% | | 688202 | 美迪西 | 40.40 | -19.66 | -0.92 | -2.23% | 46496 | 18938.59 | 3.45% | | 300017 | 网宿科技 | 10.09 | 39.95 | -0.23 | -2.23% | 1318981 | 132787.9 | 5.78% | | 600650 | 锦江在线 | 14.42 | 40.38 | -0.33 | -2.24% | 239539 | 34592.09 | 6.13% | | 688682 | 霍莱沃 | 42.02 | 161.29 | -0.97 | -2.26% | 14480 | 6088.397 | 1.99% | | 603718 | 海利生物 | 8.54 | 673.27 | -0.20 | -2.29% | 158527 | 13630.46 | 2.46% | | 600606 | 绿地控股 | 2.40 | -2.86 | -0.06 | -2.44% | 1808451 | 43624.81 | 1.29% | | 603232 | 格尔软件 | 14.77 | 95.95 | -0.37 | -2.44% | 170273 | 25623.04 | 7.36% | | 688098 | 申联生物 | 5.52 | -114.89 | -0.14 | -2.47% | 54499 | 3024.131 | 1.33% | | 002486 | 嘉麟杰 | 2.36 | 116.53 | -0.06 | -2.48% | 252645 | 6000.84 | 3.04% | | 603659 | 璞泰来 | 20.02 | 28.14 | -0.51 | -2.48% | 437908 | 87559.57 | 2.05% | | 603006 | 联明股份 | 12.53 | 60.17 | -0.32 | -2.49% | 193897 | 24413.59 | 7.63% | | 603197 | 保隆科技 | 42.97 | 31.57 | -1.10 | -2.50% | 68945 | 29386.22 | 3.26% | | 300180 | 华峰超纤 | 8.76 | -187.00 | -0.23 | -2.56% | 1152885 | 100801 | 7.76% | | 688521 | 芯原股份 | 57.60 | -51.59 | -1.52 | -2.57% | 239653 | 140259 | 4.82% | | 600613 | 神奇制药 | 7.55 | 80.00 | -0.20 | -2.58% | 148005 | 11216.61 | 3.09% | | 688584 | 上海合晶 | 23.39 | 139.24 | -0.62 | -2.58% | 135644 | 32139.23 | 24.10% | | 603960 | 克来机电 | 24.07 | 75.88 | -0.64 | -2.59% | 141278 | 34333.95 | 5.39% | | 603170 | 宝立食品 | 14.26 | 24.43 | -0.38 | -2.60% | 17675 | 2527.26 | 1.11% | | 688507 | 索辰科技 | 73.44 | 273.08 | -1.96 | -2.60% | 19439 | 14269.67 | 4.27% | | 300551 | 古鳌科技 | 15.73 | -25.18 | -0.42 | -2.60% | 269526 | 42342.57 | 8.96% | | 002506 | 协鑫集成 | 2.99 | 180.06 | -0.08 | -2.61% | 2038582 | 60888.72 | 3.49% | | 688385 | 复旦微电 | 44.96 | 74.16 | -1.24 | -2.68% | 119607 | 53879.8 | 2.24% | | 300762 | 上海瀚讯 | 27.45 | -78.98 | -0.77 | -2.73% | 802160.9 | 226830.1 | 12.77% | | 300578 | 会畅通讯 | 24.51 | -10.27 | -0.69 | -2.74% | 113294 | 27999.45 | 5.84% | | 600503 | 华丽家族 | 2.47 | 88.59 | -0.07 | -2.76% | 323716 | 8099.169 | 2.02% | | 301070 | 开勒股份 | 56.87 | -520.66 | -1.62 | -2.77% | 30219 | 17357.02 | 7.11% | | 688578 | 艾力斯 | 55.54 | 19.27 | -1.61 | -2.82% | 67358 | 37320.63 | 1.50% | | 002162 | 悦心健康 | 3.77 | -37.77 | -0.11 | -2.84% | 727767.1 | 28020.56 | 7.92% | | 688061 | 灿瑞科技 | 33.33 | 1784.33 | -0.98 | -2.86% | 20866 | 6963.068 | 4.82% | | 688071 | 华依科技 | 25.50 | -41.92 | -0.75 | -2.86% | 15844 | 4051.933 | 1.87% | | 300609 | 汇纳科技 | 31.70 | -95.87 | -0.97 | -2.97% | 68738 | 21848.9 | 5.73% | | 002178 | 延华智能 | 7.73 | 1016.15 | -0.24 | -3.01% | 777076.9 | 60863.6 | 10.92% | | 688085 | 三友医疗 | 21.82 | 143.17 | -0.69 | -3.07% | 30127 | 6767.113 | 1.21% | | 688648 | 中邮科技 | 28.25 | -211.24 | -0.91 | -3.12% | 50607 | 14372.38 | 7.65% | | 603728 | 鸣志电器 | 55.56 | 224.92 | -1.82 | -3.17% | 126352 | 69425.2 | 3.02% | | 600611 | 大众交通 | 9.69 | 85.61 | -0.33 | -3.29% | 3111227 | 302885.6 | 19.90% | | 002858 | 力盛体育 | 13.79 | -12.42 | -0.47 | -3.30% | 373180 | 54002.76 | 25.43% | | 002328 | 新朋股份 | 6.03 | 32.03 | -0.21 | -3.37% | 220246 | 13247.53 | 3.88% | | 688180 | 君实生物-U | 31.67 | -17.31 | -1.13 | -3.45% | 94890 | 30283.37 | 1.24% | | 836504 | 博迅生物 | 22.37 | 49.68 | -0.80 | -3.45% | 23767 | 5305.585 | 18.74% | | 600094 | 大名城 | 3.86 | -50.22 | -0.15 | -3.74% | 403555 | 15729.39 | 1.77% | | 603378 | 亚士创能 | 7.87 | -85.61 | -0.31 | -3.79% | 341492 | 26937.03 | 7.97% | | 688131 | 皓元医药 | 43.43 | 60.02 | -1.73 | -3.83% | 34242 | 14965.2 | 1.66% | | 600081 | 东风科技 | 12.13 | 53.67 | -0.49 | -3.88% | 307512 | 37963.95 | 6.92% | | 600171 | 上海贝岭 | 44.52 | 102.14 | -1.82 | -3.93% | 720727.1 | 320867.5 | 10.17% | | 430300 | 辰光医疗 | 13.70 | -56.68 | -0.60 | -4.20% | 55453 | 7588.217 | 9.23% | | 603122 | 合富中国 | 8.12 | 108.95 | -0.36 | -4.25% | 306874 | 25252.72 | 17.13% | | 002269 | 美邦服饰 | 1.86 | 111.46 | -0.09 | -4.62% | 1756410 | 32868.15 | 6.99% | | 688710 | 益诺思 | 45.62 | 43.86 | -2.28 | -4.76% | 29229 | 13463.7 | 11.03% | | 300398 | 飞凯材料 | 18.65 | 91.29 | -0.97 | -4.94% | 556191 | 105904.2 | 10.59% | | 603030 | 全筑股份 | 2.79 | 69.52 | -0.15 | -5.10% | 346912 | 9765.8 | 2.63% | | 603062 | 麦加芯彩 | 40.27 | 28.67 | -2.24 | -5.27% | 19860 | 8099.12 | 5.98% | | 603083 | 剑桥科技 | 53.86 | 114.15 | -3.08 | -5.41% | 460021 | 250654.7 | 17.35% | | 688019 | 安集科技 | 158.96 | 42.80 | -9.64 | -5.72% | 50632 | 81259.55 | 3.92% | | 300483 | 首华燃气 | 10.14 | -8.18 | -0.64 | -5.94% | 159924 | 16458 | 6.17% | | 688206 | 概伦电子 | 24.55 | -125.58 | -1.90 | -7.18% | 136317 | 33865.64 | 7.70% | | 601828 | 美凯龙 | 3.84 | -4.70 | -0.35 | -8.35% | 1771792 | 72136.11 | 4.90% | | 688691 | 灿芯股份 | 82.21 | 88.33 | -8.30 | -9.17% | 91567 | 77924.59 | 35.91% | | 300892 | 品渥食品 | 39.71 | -451.92 | -4.39 | -9.95% | 84537 | 34404.25 | 13.09% | | 600619 | 海立股份 | 18.42 | 140.19 | -2.05 | -10.01% | 1398505 | 261358.4 | 17.72% |
|