|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)上海市上涨家数:191下跌家数:232平均涨幅:+0.36%平均换手:4.26%总成交额:1624.61亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 19.42 | -80.35 | +4.48 | +29.99% | 88154 | 16079.14 | 14.67% | | 301289 | 国缆检测 | 54.66 | 55.08 | +9.11 | +20.00% | 45839 | 24088.59 | 18.08% | | 688031 | 星环科技-U | 47.66 | -18.43 | +7.94 | +19.99% | 62860 | 28360.93 | 6.71% | | 301001 | 凯淳股份 | 30.74 | 127.52 | +5.12 | +19.98% | 174381 | 51226.7 | 34.67% | | 836504 | 博迅生物 | 24.40 | 54.18 | +3.00 | +14.02% | 37687 | 8746.271 | 29.72% | | 002211 | 宏达新材 | 4.16 | -56.33 | +0.38 | +10.05% | 157363 | 6472.93 | 3.64% | | 002324 | 普利特 | 11.18 | 45.23 | +1.02 | +10.04% | 668895 | 74220.75 | 8.63% | | 600650 | 锦江在线 | 19.69 | 55.14 | +1.79 | +10.00% | 727356.9 | 140431 | 18.62% | | 002184 | 海得控制 | 13.22 | -50.86 | +1.20 | +9.98% | 527937 | 65598.3 | 21.98% | | 600708 | 光明地产 | 3.65 | -22.93 | +0.33 | +9.94% | 1263067 | 45532.89 | 5.68% | | 600835 | 上海机电 | 20.50 | 22.91 | +1.71 | +9.10% | 569799 | 113163.4 | 7.07% | | 688602 | 康鹏科技 | 8.65 | -289.12 | +0.64 | +7.99% | 230831.2 | 19931.18 | 9.05% | | 300222 | 科大智能 | 13.62 | -198.08 | +0.97 | +7.67% | 2841752 | 397515.4 | 44.70% | | 603659 | 璞泰来 | 20.18 | 28.36 | +1.33 | +7.06% | 629445 | 124585.8 | 2.95% | | 600104 | 上汽集团 | 18.28 | 22.03 | +1.13 | +6.59% | 2127509 | 385904.5 | 1.84% | | 688018 | 乐鑫科技 | 130.79 | 48.89 | +7.95 | +6.47% | 44308 | 57985.53 | 3.95% | | 002506 | 协鑫集成 | 2.99 | 180.06 | +0.18 | +6.41% | 3604537 | 106028.1 | 6.16% | | 603330 | 天洋新材 | 7.20 | -31.01 | +0.43 | +6.35% | 236447 | 16489.38 | 5.46% | | 836414 | 欧普泰 | 19.10 | 346.79 | +1.10 | +6.11% | 205059 | 43913.26 | 37.10% | | 688118 | 普元信息 | 24.10 | -50.66 | +1.17 | +5.10% | 51600 | 12384.53 | 5.49% | | 600608 | ST沪科 | 4.16 | -61.75 | +0.20 | +5.05% | 62950 | 2589.21 | 1.98% | | 688590 | 新致软件 | 16.72 | 76.38 | +0.74 | +4.63% | 262050 | 44292.95 | 10.05% | | 600611 | 大众交通 | 9.31 | 82.25 | +0.39 | +4.37% | 2930135 | 272329.2 | 18.74% | | 688584 | 上海合晶 | 22.79 | 135.66 | +0.94 | +4.30% | 104473 | 23495.94 | 18.56% | | 688217 | 睿昂基因 | 21.99 | -237.53 | +0.89 | +4.22% | 26073 | 5639.113 | 4.67% | | 600843 | 上工申贝 | 13.75 | -236.61 | +0.55 | +4.17% | 788964.9 | 109288.9 | 16.81% | | 603729 | 龙韵股份 | 17.33 | -29.58 | +0.68 | +4.08% | 244537 | 42265.61 | 26.20% | | 601595 | 上海电影 | 30.51 | 124.47 | +1.14 | +3.88% | 224225 | 70327.88 | 5.00% | | 603350 | 安乃达 | 39.15 | 35.94 | +1.44 | +3.82% | 59998 | 22933.15 | 21.11% | | 002858 | 力盛体育 | 12.90 | -11.62 | +0.43 | +3.45% | 129281 | 16447.12 | 8.81% | | 603324 | 盛剑科技 | 32.12 | 30.47 | +1.07 | +3.45% | 166442 | 52784.7 | 11.17% | | 600119 | 长江投资 | 10.00 | -284.52 | +0.32 | +3.31% | 593253 | 59387.22 | 16.24% | | 600822 | 上海物贸 | 12.93 | 112.43 | +0.40 | +3.19% | 577041 | 74515.58 | 14.57% | | 600748 | 上实发展 | 3.74 | -12.33 | +0.11 | +3.03% | 265537 | 9972.12 | 1.44% | | 601788 | 光大证券 | 18.72 | 45.34 | +0.55 | +3.03% | 1062872 | 198255.3 | 2.72% | | 002195 | 岩山科技 | 3.24 | 408.92 | +0.09 | +2.86% | 2983699 | 95576.22 | 5.32% | | 688615 | 合合信息 | 251.88 | 71.22 | +6.88 | +2.81% | 16417 | 40979.74 | 8.73% | | 300074 | 华平股份 | 4.87 | -71.55 | +0.13 | +2.74% | 629323 | 30419.18 | 11.80% | | 872541 | 铁大科技 | 14.04 | 40.52 | +0.37 | +2.71% | 88033 | 12371.52 | 9.78% | | 300059 | 东方财富 | 27.39 | 53.87 | +0.72 | +2.70% | 9635016 | 2619178 | 7.21% | | 300892 | 品渥食品 | 40.81 | -464.44 | +1.04 | +2.62% | 88975 | 36261.98 | 13.78% | | 600732 | 爱旭股份 | 15.04 | -6.94 | +0.38 | +2.59% | 996768.9 | 148729.3 | 6.24% | | 603128 | 华贸物流 | 6.46 | 16.12 | +0.16 | +2.54% | 462231 | 29546.27 | 3.53% | | 688110 | 东芯股份 | 23.78 | -36.23 | +0.58 | +2.50% | 160204.2 | 38476.03 | 5.79% | | 603009 | 北特科技 | 32.36 | 132.21 | +0.77 | +2.44% | 164737 | 53170.98 | 4.87% | | 603580 | 艾艾精工 | 22.90 | 680.83 | +0.53 | +2.37% | 165934 | 38443.82 | 12.70% | | 601727 | 上海电气 | 10.08 | 706.78 | +0.23 | +2.34% | 7174483 | 725376.2 | 5.67% | | 603341 | 龙旗科技 | 49.32 | 43.35 | +1.12 | +2.32% | 76817 | 37245.24 | 16.00% | | 605136 | 丽人丽妆 | 8.02 | 59.85 | +0.18 | +2.30% | 133586 | 10678.27 | 3.34% | | 601702 | 华峰铝业 | 16.64 | 15.06 | +0.37 | +2.27% | 87949 | 14652.52 | 0.88% | | 603121 | 华培动力 | 9.12 | 34.09 | +0.20 | +2.24% | 162477 | 14669.83 | 4.80% | | 002058 | 威尔泰 | 13.35 | -111.43 | +0.29 | +2.22% | 38677 | 5122.53 | 2.70% | | 603681 | 永冠新材 | 13.82 | 16.42 | +0.30 | +2.22% | 60285 | 8269.13 | 3.15% | | 601611 | 中国核建 | 9.23 | 13.23 | +0.20 | +2.21% | 339211 | 31110.7 | 1.16% | | 605598 | 上海港湾 | 19.78 | 35.02 | +0.41 | +2.12% | 31220 | 6169.37 | 1.28% | | 600958 | 东方证券 | 11.26 | 29.91 | +0.23 | +2.09% | 1837293 | 206072.6 | 2.47% | | 600838 | 上海九百 | 9.41 | 84.21 | +0.19 | +2.06% | 271075 | 25156.48 | 6.76% | | 300462 | 华铭智能 | 11.54 | -46.37 | +0.23 | +2.03% | 180914 | 20571.48 | 13.23% | | 603718 | 海利生物 | 8.54 | 673.27 | +0.17 | +2.03% | 149925 | 12663.58 | 2.33% | | 688158 | 优刻得-W | 14.75 | -29.81 | +0.28 | +1.94% | 160667.1 | 23915.49 | 3.99% | | 688073 | 毕得医药 | 46.25 | 52.52 | +0.83 | +1.83% | 10407.49 | 4780.922 | 2.41% | | 002028 | 思源电气 | 77.50 | 31.63 | +1.38 | +1.81% | 46137 | 35676.4 | 0.76% | | 600619 | 海立股份 | 14.71 | 111.95 | +0.26 | +1.80% | 1373126 | 204555.9 | 17.40% | | 605208 | 永茂泰 | 7.52 | 64.23 | +0.13 | +1.76% | 109188 | 8248.05 | 3.31% | | 002328 | 新朋股份 | 5.90 | 31.34 | +0.10 | +1.72% | 154123 | 9074.76 | 2.71% | | 603329 | 上海雅仕 | 13.63 | 43.46 | +0.23 | +1.72% | 33189 | 4492.02 | 2.09% | | 300168 | 万达信息 | 9.50 | -12.23 | +0.16 | +1.71% | 1900799 | 180132 | 13.21% | | 688484 | 南芯科技 | 36.03 | 43.43 | +0.60 | +1.69% | 100693 | 36355.02 | 3.46% | | 688330 | 宏力达 | 28.67 | 17.35 | +0.47 | +1.67% | 11571 | 3306.12 | 0.83% | | 688012 | 中微公司 | 216.50 | 87.55 | +3.49 | +1.64% | 104305.3 | 225892.3 | 1.68% | | 002669 | 康达新材 | 10.02 | -38.75 | +0.16 | +1.62% | 115577 | 11609.06 | 3.83% | | 000863 | 三湘印象 | 3.77 | 134.04 | +0.06 | +1.62% | 226072 | 8460.5 | 1.94% | | 601616 | 广电电气 | 3.81 | 70.01 | +0.06 | +1.60% | 175538 | 6667.63 | 2.06% | | 002561 | 徐家汇 | 9.58 | 124.33 | +0.15 | +1.59% | 269510 | 25615.74 | 6.50% | | 300153 | 科泰电源 | 8.38 | 71.38 | +0.13 | +1.58% | 132366 | 11025.9 | 4.16% | | 603682 | 锦和商管 | 4.61 | 53.10 | +0.07 | +1.54% | 59724 | 2728.32 | 1.26% | | 603790 | 雅运股份 | 11.88 | 42.12 | +0.18 | +1.54% | 45588 | 5380.65 | 2.38% | | 688335 | 复洁环保 | 10.00 | 23.92 | +0.14 | +1.42% | 9737.29 | 967.0311 | 0.66% | | 301046 | 能辉科技 | 22.26 | 43.24 | +0.31 | +1.41% | 23064 | 5151.14 | 2.04% | | 002565 | 顺灏股份 | 3.65 | 65.94 | +0.05 | +1.39% | 407457 | 14778.19 | 3.86% | | 603022 | 新通联 | 8.07 | 29.95 | +0.11 | +1.38% | 36925 | 2959.27 | 1.85% | | 300126 | 锐奇股份 | 6.09 | -104.93 | +0.08 | +1.33% | 96392 | 5831.26 | 4.58% | | 601211 | 国泰君安 | 19.81 | 17.18 | +0.26 | +1.33% | 924596.9 | 182922.6 | 1.24% | | 688766 | 普冉股份 | 83.90 | 31.87 | +1.10 | +1.33% | 31067 | 25999.79 | 2.94% | | 688608 | 恒玄科技 | 255.68 | 104.06 | +3.32 | +1.32% | 27037 | 70455.32 | 2.25% | | 600696 | 岩石股份 | 14.87 | -45.86 | +0.19 | +1.29% | 113502 | 16824.81 | 3.39% | | 600604 | 市北高新 | 4.86 | -41.88 | +0.06 | +1.25% | 178580 | 8617 | 1.27% | | 603886 | 元祖股份 | 14.26 | 15.00 | +0.17 | +1.21% | 21746 | 3080.94 | 0.91% | | 002527 | 新时达 | 8.52 | -11.29 | +0.10 | +1.19% | 303749 | 26012.89 | 5.74% | | 301228 | 实朴检测 | 13.80 | -26.47 | +0.16 | +1.17% | 51261 | 7093.38 | 9.34% | | 301419 | 阿莱德 | 30.57 | 112.89 | +0.35 | +1.16% | 27973 | 8489.29 | 7.91% | | 600097 | 开创国际 | 9.61 | 15.61 | +0.11 | +1.16% | 38243 | 3670.46 | 1.59% | | 688718 | 唯赛勃 | 12.34 | 56.83 | +0.14 | +1.15% | 30812 | 3798.538 | 1.77% | | 603020 | 爱普股份 | 7.94 | 34.01 | +0.09 | +1.15% | 39530 | 3121.52 | 1.03% | | 688691 | 灿芯股份 | 74.99 | 80.57 | +0.84 | +1.13% | 50675 | 38635.16 | 19.87% | | 301025 | 读客文化 | 10.88 | -803.40 | +0.12 | +1.12% | 102132 | 11114.36 | 3.69% | | 600819 | 耀皮玻璃 | 5.51 | 83.09 | +0.06 | +1.10% | 125621 | 6902.72 | 1.68% | | 603012 | 创力集团 | 5.20 | 11.46 | +0.05 | +0.97% | 90770 | 4692.91 | 1.40% | | 688370 | 丛麟科技 | 20.90 | 43.47 | +0.20 | +0.97% | 5818.36 | 1210.865 | 1.29% | | 688206 | 概伦电子 | 22.66 | -115.91 | +0.21 | +0.94% | 69220.1 | 15761.64 | 3.91% | | 688193 | 仁度生物 | 42.50 | 79.91 | +0.39 | +0.93% | 3523 | 1493.611 | 1.16% | | 600630 | 龙头股份 | 9.87 | 74.90 | +0.09 | +0.92% | 222295 | 21798.08 | 5.23% | | 603895 | 天永智能 | 23.29 | -18.71 | +0.21 | +0.91% | 142345 | 33601.63 | 13.17% | | 688368 | 晶丰明源 | 95.84 | -76.11 | +0.84 | +0.88% | 14908 | 14274.04 | 1.70% | | 688653 | 康希通信 | 13.92 | -233.72 | +0.12 | +0.87% | 115823.1 | 16037.81 | 4.18% | | 600193 | 创兴资源 | 3.56 | -45.57 | +0.03 | +0.85% | 169898 | 6040.39 | 3.99% | | 002162 | 悦心健康 | 3.56 | -35.67 | +0.03 | +0.85% | 196800 | 6946.11 | 2.14% | | 600689 | 上海三毛 | 9.54 | 141.01 | +0.08 | +0.85% | 52573 | 4973.74 | 3.45% | | 600846 | 同济科技 | 8.56 | 13.22 | +0.07 | +0.82% | 74867 | 6387.33 | 1.20% | | 688682 | 霍莱沃 | 38.78 | 148.85 | +0.31 | +0.81% | 11568 | 4472.616 | 1.59% | | 002252 | 上海莱士 | 7.71 | 27.97 | +0.06 | +0.78% | 321397 | 24712.37 | 0.48% | | 605128 | 上海沿浦 | 34.69 | 30.19 | +0.26 | +0.76% | 15918 | 5508.33 | 1.34% | | 301062 | 上海艾录 | 13.59 | 62.52 | +0.10 | +0.74% | 99199 | 13385.21 | 3.56% | | 603030 | 全筑股份 | 2.74 | 68.28 | +0.02 | +0.74% | 276280 | 7549.12 | 2.10% | | 688680 | 海优新材 | 40.40 | -8.45 | +0.29 | +0.72% | 26815.08 | 10970.7 | 3.19% | | 301000 | 肇民科技 | 18.42 | 32.20 | +0.13 | +0.71% | 78121 | 14250.01 | 3.42% | | 603196 | 日播时尚 | 16.18 | -86.71 | +0.11 | +0.68% | 295952 | 47797.72 | 12.49% | | 688230 | 芯导科技 | 50.68 | 51.87 | +0.33 | +0.66% | 17737.03 | 8987.516 | 6.03% | | 603648 | 畅联股份 | 9.42 | 23.48 | +0.06 | +0.64% | 51437 | 4827.12 | 1.42% | | 600825 | 新华传媒 | 6.35 | 374.86 | +0.04 | +0.63% | 488307 | 31049.64 | 4.67% | | 600679 | 上海凤凰 | 11.21 | 92.44 | +0.07 | +0.63% | 49244 | 5505.55 | 1.46% | | 603275 | 众辰科技 | 34.13 | 24.91 | +0.21 | +0.62% | 11293 | 3842.97 | 2.68% | | 600640 | 国脉文化 | 13.25 | -1051.14 | +0.08 | +0.61% | 125478 | 16571.21 | 1.58% | | 688163 | 赛伦生物 | 20.05 | 42.61 | +0.12 | +0.60% | 22685.3 | 4639.924 | 5.11% | | 600837 | 海通证券 | 11.73 | -38.19 | +0.07 | +0.60% | 938407.1 | 110667.9 | 0.97% | | 600019 | 宝钢股份 | 6.77 | 15.71 | +0.04 | +0.59% | 546815 | 36901.32 | 0.25% | | 603003 | *ST龙宇 | 5.32 | -31.27 | +0.03 | +0.57% | 61812 | 3302.88 | 1.64% | | 301273 | 瑞晨环保 | 19.73 | -51.63 | +0.11 | +0.56% | 7510 | 1482.55 | 2.17% | | 601607 | 上海医药 | 22.07 | 20.31 | +0.12 | +0.55% | 283096 | 61611.45 | 1.46% | | 688098 | 申联生物 | 5.52 | -114.89 | +0.03 | +0.55% | 28578 | 1574.242 | 0.70% | | 603956 | 威派格 | 5.71 | -38.65 | +0.03 | +0.53% | 50321 | 2872.24 | 1.00% | | 002346 | 柘中股份 | 9.93 | -95.67 | +0.05 | +0.51% | 28299 | 2811.13 | 0.72% | | 301156 | 美农生物 | 14.00 | 45.29 | +0.07 | +0.50% | 16105 | 2251.79 | 2.34% | | 688213 | 思特威-W | 72.95 | 82.68 | +0.36 | +0.50% | 42906 | 31120.14 | 1.34% | | 300802 | 矩子科技 | 18.48 | 67.81 | +0.09 | +0.49% | 59897 | 11009.9 | 3.08% | | 301151 | 冠龙节能 | 17.11 | 46.60 | +0.08 | +0.47% | 63892 | 10952 | 11.43% | | 601519 | 大智慧 | 8.64 | -52.48 | +0.04 | +0.47% | 488538 | 42035.85 | 2.44% | | 300915 | 海融科技 | 32.63 | 26.47 | +0.15 | +0.46% | 9593 | 3129.58 | 2.34% | | 601601 | 中国太保 | 35.28 | 8.00 | +0.16 | +0.46% | 221173 | 77609.58 | 0.32% | | 603006 | 联明股份 | 13.34 | 64.06 | +0.06 | +0.45% | 179616 | 24155.04 | 7.06% | | 605289 | 罗曼股份 | 23.75 | 125.25 | +0.10 | +0.42% | 31714 | 7547.19 | 2.93% | | 603565 | 中谷物流 | 9.50 | 12.21 | +0.04 | +0.42% | 120295 | 11302.35 | 0.57% | | 600613 | 神奇制药 | 7.19 | 76.18 | +0.03 | +0.42% | 88223 | 6307.13 | 1.84% | | 600503 | 华丽家族 | 2.43 | 87.16 | +0.01 | +0.41% | 317544 | 7660.99 | 1.98% | | 300899 | 上海凯鑫 | 24.31 | 102.93 | +0.10 | +0.41% | 30684 | 7449.81 | 7.50% | | 301161 | 唯万密封 | 19.71 | 42.13 | +0.08 | +0.41% | 17867 | 3513.87 | 3.35% | | 300230 | 永利股份 | 4.97 | 11.27 | +0.02 | +0.40% | 477367 | 23993.69 | 7.58% | | 603131 | 上海沪工 | 21.48 | -132.90 | +0.08 | +0.37% | 326928 | 70368.47 | 10.28% | | 603256 | 宏和科技 | 8.42 | -626.41 | +0.03 | +0.36% | 38542 | 3226.59 | 0.44% | | 688247 | 宣泰医药 | 11.46 | 47.41 | +0.04 | +0.35% | 45512 | 5231.406 | 3.20% | | 601200 | 上海环境 | 8.67 | 20.29 | +0.03 | +0.35% | 110070 | 9490.569 | 0.82% | | 603579 | 荣泰健康 | 14.60 | 13.38 | +0.05 | +0.34% | 18687 | 2719.65 | 1.05% | | 688133 | 泰坦科技 | 24.65 | 389.82 | +0.08 | +0.33% | 22331 | 5485.325 | 1.36% | | 300609 | 汇纳科技 | 27.89 | -84.35 | +0.09 | +0.32% | 49416 | 13894.75 | 4.12% | | 600621 | 华鑫股份 | 15.55 | 57.70 | +0.05 | +0.32% | 203737 | 31576.69 | 1.92% | | 603192 | 汇得科技 | 16.24 | 25.77 | +0.05 | +0.31% | 11952 | 1937.81 | 0.86% | | 603730 | 岱美股份 | 9.77 | 21.88 | +0.03 | +0.31% | 72112 | 7045.33 | 0.44% | | 688648 | 中邮科技 | 27.05 | -202.27 | +0.08 | +0.30% | 28829 | 7728.313 | 4.36% | | 002451 | 摩恩电气 | 6.82 | 163.62 | +0.02 | +0.29% | 113614 | 7761.62 | 2.59% | | 002022 | 科华生物 | 6.85 | -10.48 | +0.02 | +0.29% | 67738 | 4613.56 | 1.32% | | 600628 | 新世界 | 7.03 | 99.98 | +0.02 | +0.29% | 46384 | 3244.67 | 0.72% | | 603057 | 紫燕食品 | 18.02 | 22.02 | +0.05 | +0.28% | 23208 | 4168.55 | 3.41% | | 601328 | 交通银行 | 7.21 | 5.80 | +0.02 | +0.28% | 643676 | 46257.35 | 0.16% | | 688071 | 华依科技 | 25.25 | -41.51 | +0.07 | +0.28% | 14619 | 3649.38 | 1.72% | | 600094 | 大名城 | 3.72 | -48.40 | +0.01 | +0.27% | 175509 | 6497.46 | 0.77% | | 688585 | 上纬新材 | 7.52 | 41.14 | +0.02 | +0.27% | 26207 | 1967.051 | 0.65% | | 603987 | 康德莱 | 7.78 | 16.40 | +0.02 | +0.26% | 39677 | 3075.27 | 0.90% | | 601696 | 中银证券 | 11.69 | 43.24 | +0.03 | +0.26% | 358570 | 41799.12 | 1.29% | | 301257 | 普蕊斯 | 31.27 | 23.44 | +0.08 | +0.26% | 19749 | 6164.82 | 4.16% | | 600648 | 外高桥 | 11.85 | 18.06 | +0.03 | +0.25% | 46166 | 5432.59 | 0.49% | | 300180 | 华峰超纤 | 7.92 | -169.07 | +0.02 | +0.25% | 947876 | 75715.95 | 6.38% | | 603189 | 网达软件 | 16.17 | -206.43 | +0.04 | +0.25% | 86282 | 13973.71 | 3.20% | | 600115 | 中国东航 | 4.05 | -15.81 | +0.01 | +0.25% | 618018 | 24889.98 | 0.36% | | 600626 | 申达股份 | 4.17 | -33.78 | +0.01 | +0.24% | 290881 | 12016.51 | 3.41% | | 600642 | 申能股份 | 8.49 | 9.81 | +0.02 | +0.24% | 303808 | 25849.91 | 0.62% | | 600150 | 中国船舶 | 36.33 | 60.93 | +0.08 | +0.22% | 305508 | 110835.9 | 0.68% | | 300963 | 中洲特材 | 9.36 | 28.11 | +0.02 | +0.21% | 56482 | 5289.82 | 3.94% | | 600845 | 宝信软件 | 28.13 | 31.05 | +0.06 | +0.21% | 141299 | 39546.56 | 0.67% | | 688479 | 友车科技 | 19.49 | 34.19 | +0.04 | +0.21% | 7324 | 1432.242 | 1.20% | | 600021 | 上海电力 | 9.90 | 10.83 | +0.02 | +0.20% | 323502 | 31953.29 | 1.24% | | 002825 | 纳尔股份 | 8.01 | 18.21 | +0.01 | +0.13% | 71834 | 5771.01 | 2.76% | | 601229 | 上海银行 | 8.10 | 5.05 | +0.01 | +0.12% | 347576 | 28066.47 | 0.24% | | 600000 | 浦发银行 | 9.72 | 6.49 | +0.01 | +0.10% | 296128 | 28746.42 | 0.10% | | 688121 | 卓然股份 | 12.77 | 22.90 | +0.01 | +0.08% | 32092 | 4104.17 | 2.27% | | 600196 | 复星医药 | 27.29 | 34.49 | +0.02 | +0.07% | 103679 | 28215.37 | 0.49% | | 600171 | 上海贝岭 | 41.03 | 94.14 | +0.03 | +0.07% | 668492 | 274854.9 | 9.43% | | 688179 | 阿拉丁 | 15.71 | 42.02 | +0.01 | +0.06% | 39127 | 6229.599 | 1.41% | | 601156 | 东航物流 | 16.34 | 8.98 | +0.01 | +0.06% | 90261 | 14766.48 | 0.96% | | 605222 | 起帆电缆 | 16.44 | 30.11 | +0.01 | +0.06% | 29111 | 4774.6 | 0.71% | | 688519 | 南亚新材 | 22.63 | 153.50 | +0.01 | +0.04% | 19708.23 | 4436.766 | 0.84% | | 301555 | 惠柏新材 | 27.45 | 424.53 | +0.01 | +0.04% | 13427 | 3704.27 | 2.78% | | 600061 | 国投资本 | 7.93 | 25.35 | 0.00 | 0.00% | 403655 | 31960.55 | 0.63% | | 600623 | 华谊集团 | 7.37 | 18.59 | 0.00 | 0.00% | 366956 | 27191.47 | 1.97% | | 600624 | 复旦复华 | 5.53 | -114.19 | 0.00 | 0.00% | 311314 | 17090.41 | 4.55% | | 600635 | 大众公用 | 4.30 | 115.74 | 0.00 | 0.00% | 636843 | 27367.21 | 2.63% | | 600824 | 益民集团 | 3.69 | 229.70 | 0.00 | 0.00% | 123183 | 4532.09 | 1.17% | | 600850 | 电科数字 | 24.72 | 32.36 | 0.00 | 0.00% | 127645 | 31568.37 | 2.09% | | 600517 | 国网英大 | 5.70 | 19.56 | 0.00 | 0.00% | 184221 | 10467.15 | 0.32% | | 601866 | 中远海发 | 2.67 | 22.86 | 0.00 | 0.00% | 564225 | 15083.56 | 0.69% | | 002454 | 松芝股份 | 7.06 | 33.06 | 0.00 | 0.00% | 92339 | 6512.15 | 1.47% | | 300326 | 凯利泰 | 6.10 | 110.91 | 0.00 | 0.00% | 108045 | 6551.88 | 1.51% | | 603777 | 来伊份 | 10.63 | 362.15 | 0.00 | 0.00% | 21826 | 2312.38 | 0.65% | | 300501 | 海顺新材 | 15.11 | 32.73 | 0.00 | 0.00% | 39706 | 5982.46 | 3.17% | | 603619 | 中曼石油 | 21.60 | 11.28 | 0.00 | 0.00% | 52992 | 11421.46 | 1.32% | | 688085 | 三友医疗 | 21.91 | 143.76 | 0.00 | 0.00% | 14112 | 3125.998 | 0.57% | | 688129 | 东来技术 | 16.00 | 21.87 | 0.00 | 0.00% | 6749 | 1080.934 | 0.56% | | 688351 | 微电生理-U | 21.41 | 280.69 | -0.01 | -0.05% | 28772 | 6164.858 | 2.30% | | 600315 | 上海家化 | 17.17 | 42.97 | -0.01 | -0.06% | 40160 | 6885.7 | 0.60% | | 430139 | 华岭股份 | 34.68 | -4103.27 | -0.03 | -0.09% | 145855 | 51157.69 | 5.60% | | 605050 | 福然德 | 9.50 | 14.39 | -0.01 | -0.11% | 19210 | 1824.42 | 0.39% | | 300017 | 网宿科技 | 9.46 | 37.46 | -0.01 | -0.11% | 946860 | 89890.7 | 4.15% | | 301070 | 开勒股份 | 53.18 | -486.87 | -0.06 | -0.11% | 14793 | 7835.53 | 3.48% | | 600597 | 光明乳业 | 8.71 | 15.78 | -0.01 | -0.11% | 94733 | 8236.391 | 0.69% | | 873693 | 阿为特 | 55.04 | 217.28 | -0.07 | -0.13% | 30964 | 17112.54 | 8.46% | | 300129 | 泰胜风能 | 7.86 | 35.75 | -0.01 | -0.13% | 122041 | 9580.4 | 1.84% | | 300225 | 金力泰 | 7.29 | 119.94 | -0.01 | -0.14% | 67707 | 4922.45 | 1.43% | | 688435 | 英方软件 | 35.61 | 351.65 | -0.05 | -0.14% | 13364 | 4760.227 | 2.91% | | 301099 | 雅创电子 | 41.79 | 37.17 | -0.06 | -0.14% | 21129 | 8840.82 | 5.43% | | 300039 | 上海凯宝 | 6.71 | 20.12 | -0.01 | -0.15% | 186665 | 12472.86 | 2.04% | | 600284 | 浦东建设 | 6.45 | 11.62 | -0.01 | -0.15% | 109380 | 7032.97 | 1.13% | | 600420 | 国药现代 | 12.68 | 15.71 | -0.02 | -0.16% | 133590 | 16904.29 | 1.12% | | 688082 | 盛美上海 | 114.61 | 50.18 | -0.19 | -0.17% | 20666 | 23850.67 | 0.48% | | 001266 | 宏英智能 | 22.83 | -76.97 | -0.04 | -0.17% | 48895 | 11152.34 | 13.86% | | 603690 | 至纯科技 | 27.58 | 28.53 | -0.05 | -0.18% | 115918 | 31919.16 | 3.01% | | 600841 | 动力新科 | 5.49 | -2.87 | -0.01 | -0.18% | 198503 | 10945.12 | 2.16% | | 300008 | 天海防务 | 5.27 | 102.42 | -0.01 | -0.19% | 634678 | 33289.28 | 3.85% | | 603855 | 华荣股份 | 20.15 | 14.14 | -0.04 | -0.20% | 16655 | 3369.45 | 0.50% | | 002568 | 百润股份 | 23.89 | 34.89 | -0.05 | -0.21% | 118139 | 28258.54 | 1.65% | | 605398 | 新炬网络 | 19.10 | 60.70 | -0.04 | -0.21% | 42855 | 8212.18 | 2.63% | | 300983 | 尤安设计 | 19.09 | -384.19 | -0.04 | -0.21% | 6764 | 1291.45 | 0.57% | | 688710 | 益诺思 | 41.80 | 40.18 | -0.09 | -0.21% | 15809.18 | 6575.018 | 5.97% | | 600151 | 航天机电 | 9.12 | -27.39 | -0.02 | -0.22% | 261893 | 23795.39 | 1.83% | | 601825 | 沪农商行 | 8.09 | 6.38 | -0.02 | -0.25% | 199340 | 16104.66 | 0.21% | | 300511 | 雪榕生物 | 4.01 | -8.94 | -0.01 | -0.25% | 125670 | 5025.47 | 3.01% | | 301303 | 真兰仪表 | 15.43 | 17.74 | -0.04 | -0.26% | 71027 | 10936.91 | 6.99% | | 600601 | 方正科技 | 3.76 | 69.30 | -0.01 | -0.27% | 644145 | 24090.96 | 1.54% | | 688382 | 益方生物-U | 10.70 | -17.73 | -0.03 | -0.28% | 174521 | 19008.54 | 4.37% | | 301060 | 兰卫医学 | 10.65 | -23.53 | -0.03 | -0.28% | 84828 | 9063.09 | 2.38% | | 688062 | 迈威生物-U | 23.88 | -8.88 | -0.07 | -0.29% | 40806 | 9930.976 | 2.00% | | 605338 | 巴比食品 | 16.54 | 16.19 | -0.05 | -0.30% | 12992 | 2145.77 | 0.52% | | 300272 | 开能健康 | 6.59 | 43.58 | -0.02 | -0.30% | 94681 | 6221.71 | 2.20% | | 600618 | 氯碱化工 | 9.87 | 12.39 | -0.03 | -0.30% | 91159 | 8994.29 | 1.22% | | 300170 | 汉得信息 | 9.67 | 135.58 | -0.03 | -0.31% | 482155 | 46257.92 | 5.09% | | 600490 | 鹏欣资源 | 3.14 | -38.30 | -0.01 | -0.32% | 301463 | 9410.351 | 1.51% | | 603365 | 水星家纺 | 15.17 | 11.84 | -0.05 | -0.33% | 64813 | 9770.66 | 2.51% | | 600675 | 中华企业 | 3.00 | -24.08 | -0.01 | -0.33% | 214548 | 6419.49 | 0.35% | | 600639 | 浦东金桥 | 11.34 | 21.63 | -0.04 | -0.35% | 81815 | 9244.15 | 0.96% | | 301525 | 儒竞科技 | 59.40 | 33.97 | -0.21 | -0.35% | 11591 | 6852.609 | 4.91% | | 002278 | 神开股份 | 5.58 | 61.70 | -0.02 | -0.36% | 94893 | 5278.48 | 2.84% | | 688592 | 司南导航 | 39.95 | 71.09 | -0.15 | -0.37% | 7082 | 2838.46 | 2.53% | | 600663 | 陆家嘴 | 10.65 | 50.96 | -0.04 | -0.37% | 42631 | 4524.23 | 0.15% | | 300380 | 安硕信息 | 58.00 | -1149.29 | -0.22 | -0.38% | 242455 | 140456.8 | 19.03% | | 688061 | 灿瑞科技 | 30.39 | 1626.93 | -0.12 | -0.39% | 11167.2 | 3406.796 | 2.58% | | 601083 | 锦江航运 | 9.90 | 16.78 | -0.04 | -0.40% | 52091 | 5148.35 | 2.68% | | 300286 | 安科瑞 | 19.72 | 22.77 | -0.08 | -0.40% | 41592 | 8195.271 | 2.37% | | 603122 | 合富中国 | 7.33 | 98.35 | -0.03 | -0.41% | 93115 | 6811.82 | 5.20% | | 300257 | 开山股份 | 9.68 | 31.40 | -0.04 | -0.41% | 78956 | 7629.86 | 0.83% | | 603378 | 亚士创能 | 7.09 | -77.12 | -0.03 | -0.42% | 68592 | 4873.77 | 1.60% | | 600073 | 光明肉业 | 7.03 | 22.84 | -0.03 | -0.42% | 101098 | 7095.44 | 1.08% | | 603214 | 爱婴室 | 16.31 | 21.38 | -0.07 | -0.43% | 31936 | 5216.54 | 2.31% | | 600882 | 妙可蓝多 | 18.06 | 68.09 | -0.08 | -0.44% | 36391 | 6561.34 | 0.71% | | 688212 | 澳华内镜 | 51.51 | 138.73 | -0.23 | -0.44% | 15278 | 7958.295 | 1.14% | | 688091 | 上海谊众 | 43.29 | 135.78 | -0.20 | -0.46% | 26747 | 11576.39 | 1.30% | | 688123 | 聚辰股份 | 58.43 | 40.11 | -0.27 | -0.46% | 37559 | 22001.5 | 2.39% | | 603881 | 数据港 | 16.84 | 79.74 | -0.08 | -0.47% | 113135 | 19087.32 | 1.89% | | 603068 | 博通集成 | 28.80 | -114.80 | -0.14 | -0.48% | 59448 | 17133.84 | 3.95% | | 600655 | 豫园股份 | 6.13 | 25.17 | -0.03 | -0.49% | 133803 | 8202.32 | 0.34% | | 600018 | 上港集团 | 5.97 | 10.18 | -0.03 | -0.50% | 235650 | 14058.86 | 0.10% | | 688507 | 索辰科技 | 67.65 | 251.55 | -0.34 | -0.50% | 12901 | 8596.988 | 2.84% | | 603107 | 上海汽配 | 17.55 | 34.69 | -0.09 | -0.51% | 44615 | 7840.71 | 2.04% | | 603899 | 晨光股份 | 30.41 | 19.32 | -0.16 | -0.52% | 28096 | 8534.16 | 0.30% | | 603153 | 上海建科 | 20.79 | 25.99 | -0.11 | -0.53% | 94419 | 19776.98 | 6.99% | | 600895 | 张江高科 | 30.20 | 67.28 | -0.16 | -0.53% | 604060 | 182709.2 | 3.90% | | 600009 | 上海机场 | 35.83 | 54.40 | -0.19 | -0.53% | 75640 | 27074.4 | 0.39% | | 688008 | 澜起科技 | 67.60 | 64.62 | -0.36 | -0.53% | 260359 | 177109.5 | 2.28% | | 603466 | 风语筑 | 9.14 | -124.45 | -0.05 | -0.54% | 239847 | 21976.19 | 4.03% | | 601968 | 宝钢包装 | 5.48 | 35.81 | -0.03 | -0.54% | 60192 | 3301.71 | 0.53% | | 600081 | 东风科技 | 10.91 | 48.27 | -0.06 | -0.55% | 86416 | 9403.03 | 1.94% | | 603885 | 吉祥航空 | 14.32 | 36.27 | -0.08 | -0.56% | 156853 | 22400.14 | 0.71% | | 600612 | 老凤祥 | 51.79 | 13.37 | -0.29 | -0.56% | 18076 | 9374.78 | 0.57% | | 600636 | 国新文化 | 10.65 | -19.06 | -0.06 | -0.56% | 76728 | 8192.68 | 1.75% | | 600638 | 新黄浦 | 5.27 | 98.68 | -0.03 | -0.57% | 63478 | 3347.09 | 0.94% | | 688578 | 艾力斯 | 56.05 | 19.45 | -0.32 | -0.57% | 79970 | 45269.71 | 1.78% | | 603232 | 格尔软件 | 13.82 | 89.77 | -0.08 | -0.58% | 110381 | 15199.8 | 4.77% | | 600272 | 开开实业 | 11.94 | 53.61 | -0.07 | -0.58% | 67397 | 8021.52 | 4.21% | | 300493 | 润欣科技 | 15.27 | 192.50 | -0.09 | -0.59% | 474667 | 73424.89 | 9.47% | | 688391 | 钜泉科技 | 33.02 | 44.67 | -0.20 | -0.60% | 15248 | 5037.959 | 2.69% | | 601021 | 春秋航空 | 59.08 | 26.47 | -0.36 | -0.61% | 29378 | 17254.16 | 0.30% | | 301037 | 保立佳 | 11.47 | -15.09 | -0.07 | -0.61% | 32969 | 3787.27 | 6.61% | | 600026 | 中远海能 | 12.76 | 19.95 | -0.08 | -0.62% | 182102 | 23262.2 | 0.52% | | 301166 | 优宁维 | 31.88 | 195.72 | -0.20 | -0.62% | 14033 | 4473.3 | 3.40% | | 603515 | 欧普照明 | 17.35 | 14.58 | -0.11 | -0.63% | 12737 | 2219.09 | 0.17% | | 600602 | 云赛智联 | 15.75 | 110.57 | -0.10 | -0.63% | 353356 | 55769.93 | 3.29% | | 603056 | 德邦股份 | 13.86 | 17.98 | -0.09 | -0.65% | 42496 | 5899.08 | 0.41% | | 600688 | 上海石化 | 3.02 | -49.45 | -0.02 | -0.66% | 245558 | 7414.93 | 0.34% | | 600851 | 海欣股份 | 6.04 | 40.78 | -0.04 | -0.66% | 49048 | 2948.21 | 0.66% | | 600834 | 申通地铁 | 8.94 | 77.10 | -0.06 | -0.67% | 74297 | 6644.07 | 1.56% | | 300061 | 旗天科技 | 14.83 | -20.19 | -0.10 | -0.67% | 419124 | 62455.48 | 6.75% | | 600661 | 昂立教育 | 13.11 | -45.57 | -0.09 | -0.68% | 43499 | 5679.93 | 1.52% | | 688265 | 南模生物 | 27.42 | -101.00 | -0.19 | -0.69% | 4127 | 1143.918 | 0.84% | | 600827 | 百联股份 | 10.00 | 10.67 | -0.07 | -0.70% | 85035 | 8471.36 | 0.53% | | 301315 | 威士顿 | 45.53 | 64.45 | -0.32 | -0.70% | 31281 | 14274.19 | 8.45% | | 603207 | 小方制药 | 26.99 | 21.95 | -0.19 | -0.70% | 19809 | 5342.28 | 5.05% | | 688596 | 正帆科技 | 37.89 | 23.69 | -0.27 | -0.71% | 35196.17 | 13423.65 | 1.22% | | 600620 | 天宸股份 | 5.60 | -253.67 | -0.04 | -0.71% | 52522 | 2946.24 | 0.76% | | 300508 | 维宏股份 | 29.27 | 44.51 | -0.21 | -0.71% | 21238 | 6211.12 | 3.34% | | 600629 | 华建集团 | 8.35 | 19.65 | -0.06 | -0.71% | 585631 | 48979.51 | 6.20% | | 300578 | 会畅通讯 | 21.83 | -9.15 | -0.16 | -0.73% | 79835 | 17471.03 | 4.12% | | 002116 | 中国海诚 | 10.88 | 15.54 | -0.08 | -0.73% | 97514 | 10637.64 | 2.15% | | 603587 | 地素时尚 | 12.17 | 16.17 | -0.09 | -0.73% | 28256 | 3432.82 | 0.60% | | 600622 | 光大嘉宝 | 4.03 | -3.51 | -0.03 | -0.74% | 998240 | 40585.31 | 6.66% | | 605098 | 行动教育 | 33.16 | 15.61 | -0.25 | -0.75% | 10856 | 3601.96 | 0.91% | | 688336 | 三生国健 | 23.70 | 40.19 | -0.18 | -0.75% | 18279 | 4359.92 | 0.30% | | 301024 | 霍普股份 | 26.62 | -12.13 | -0.21 | -0.78% | 11621 | 3100.05 | 6.55% | | 688372 | 伟测科技 | 67.88 | 85.50 | -0.54 | -0.79% | 17688.27 | 11970.65 | 2.25% | | 600816 | 建元信托 | 3.74 | 742.42 | -0.03 | -0.80% | 666447 | 24714.77 | 1.22% | | 600072 | 中船科技 | 13.69 | -473.87 | -0.11 | -0.80% | 178132 | 24424.32 | 1.64% | | 688016 | 心脉医疗 | 108.01 | 20.25 | -0.87 | -0.80% | 23521 | 25563.85 | 1.91% | | 688063 | 派能科技 | 48.36 | -116.53 | -0.40 | -0.82% | 41864.04 | 20282.97 | 1.71% | | 600637 | 东方明珠 | 8.39 | 52.78 | -0.07 | -0.83% | 385000 | 32388.46 | 1.15% | | 002706 | 良信股份 | 7.19 | 19.84 | -0.06 | -0.83% | 211058 | 15238.78 | 2.31% | | 603159 | 上海亚虹 | 14.36 | 68.43 | -0.12 | -0.83% | 17922 | 2581.86 | 1.28% | | 002636 | 金安国纪 | 8.32 | 346.56 | -0.07 | -0.83% | 62921 | 5234.24 | 0.87% | | 603037 | 凯众股份 | 16.38 | 31.71 | -0.14 | -0.85% | 348506 | 58193.11 | 18.30% | | 688220 | 翱捷科技-U | 40.67 | -34.58 | -0.35 | -0.85% | 33917 | 13787.87 | 1.51% | | 688521 | 芯原股份 | 52.10 | -46.67 | -0.45 | -0.86% | 145109 | 76352.77 | 2.92% | | 600820 | 隧道股份 | 6.90 | 7.37 | -0.06 | -0.86% | 312185 | 21562.46 | 0.99% | | 603197 | 保隆科技 | 42.54 | 31.26 | -0.37 | -0.86% | 38552 | 16370.35 | 1.83% | | 601872 | 招商轮船 | 6.75 | 12.36 | -0.06 | -0.88% | 401104 | 27083.62 | 0.49% | | 300067 | 安诺其 | 5.61 | 218.98 | -0.05 | -0.88% | 488099 | 27431.46 | 5.21% | | 603501 | 韦尔股份 | 104.92 | 49.78 | -0.94 | -0.89% | 134393 | 141491.6 | 1.11% | | 600088 | 中视传媒 | 17.57 | 176.00 | -0.16 | -0.90% | 115165 | 20465.69 | 2.90% | | 688293 | 奥浦迈 | 44.36 | 133.66 | -0.41 | -0.92% | 6269 | 2791.736 | 0.80% | | 688366 | 昊海生科 | 65.90 | 35.87 | -0.61 | -0.92% | 7614.03 | 5031.375 | 0.39% | | 688373 | 盟科药业-U | 5.37 | -7.52 | -0.05 | -0.92% | 85305 | 4603.118 | 2.33% | | 688317 | 之江生物 | 19.13 | -19.92 | -0.18 | -0.93% | 33283 | 6345.754 | 1.73% | | 603496 | 恒为科技 | 26.27 | 67.17 | -0.25 | -0.94% | 106819 | 28050.83 | 3.34% | | 688019 | 安集科技 | 156.83 | 42.23 | -1.50 | -0.95% | 16266 | 25602.04 | 1.26% | | 688131 | 皓元医药 | 38.86 | 53.70 | -0.38 | -0.97% | 23522 | 9187.396 | 1.14% | | 600818 | 中路股份 | 13.05 | 239.21 | -0.13 | -0.99% | 65939 | 8602.95 | 2.77% | | 002401 | 中远海科 | 17.75 | 45.32 | -0.18 | -1.00% | 422459 | 75511.98 | 11.41% | | 300590 | 移为通信 | 14.69 | 37.00 | -0.15 | -1.01% | 131398 | 19201.66 | 3.71% | | 688065 | 凯赛生物 | 46.37 | 68.00 | -0.48 | -1.02% | 25685.06 | 11929.71 | 0.44% | | 300999 | 金龙鱼 | 34.48 | 86.95 | -0.36 | -1.03% | 62748 | 21656.59 | 1.16% | | 300613 | 富瀚微 | 47.80 | 42.71 | -0.50 | -1.04% | 47351 | 22732.79 | 2.18% | | 688505 | 复旦张江 | 8.58 | 84.54 | -0.09 | -1.04% | 33737 | 2892.669 | 0.47% | | 688099 | 晶晨股份 | 69.35 | 37.32 | -0.73 | -1.04% | 65809 | 45911.02 | 1.57% | | 300236 | 上海新阳 | 39.66 | 68.00 | -0.42 | -1.05% | 53144 | 21124.12 | 1.91% | | 603325 | 博隆技术 | 83.96 | 20.02 | -0.92 | -1.08% | 11479 | 9716.92 | 7.03% | | 603650 | 彤程新材 | 35.75 | 43.25 | -0.40 | -1.11% | 90721 | 32519.32 | 1.52% | | 002158 | 汉钟精机 | 18.69 | 11.02 | -0.21 | -1.11% | 40390 | 7578.41 | 0.76% | | 300171 | 东富龙 | 13.27 | 59.92 | -0.15 | -1.12% | 84303 | 11205.68 | 1.50% | | 600500 | 中化国际 | 4.41 | -8.67 | -0.05 | -1.12% | 235033 | 10369.92 | 0.66% | | 300947 | 德必集团 | 17.37 | 94.64 | -0.20 | -1.14% | 41715 | 7280.53 | 2.72% | | 600530 | 交大昂立 | 3.44 | 1883.39 | -0.04 | -1.15% | 104411 | 3561.77 | 1.35% | | 300327 | 中颖电子 | 25.72 | 49.69 | -0.30 | -1.15% | 102221 | 26259.66 | 3.01% | | 688591 | 泰凌微 | 27.20 | 85.38 | -0.32 | -1.16% | 39821 | 10873.74 | 2.44% | | 688180 | 君实生物-U | 30.50 | -16.67 | -0.36 | -1.17% | 69765.22 | 21437.98 | 0.91% | | 688538 | 和辉光电-U | 2.52 | -13.32 | -0.03 | -1.18% | 713231.2 | 18026.59 | 1.24% | | 600643 | 爱建集团 | 5.80 | -72.47 | -0.07 | -1.19% | 165327 | 9574.42 | 1.04% | | 600754 | 锦江酒店 | 26.85 | 25.62 | -0.33 | -1.21% | 65351 | 17579.16 | 0.72% | | 603633 | 徕木股份 | 8.08 | 45.17 | -0.10 | -1.22% | 255834 | 20560.96 | 5.99% | | 600741 | 华域汽车 | 16.69 | 7.57 | -0.21 | -1.24% | 283813 | 47970.91 | 0.90% | | 605151 | 西上海 | 17.35 | 29.37 | -0.22 | -1.25% | 24223 | 4226.23 | 1.80% | | 600606 | 绿地控股 | 2.33 | -2.78 | -0.03 | -1.27% | 1204811 | 27972.74 | 0.86% | | 002486 | 嘉麟杰 | 2.30 | 113.57 | -0.03 | -1.29% | 150812 | 3463.44 | 1.81% | | 600651 | 飞乐音响 | 4.54 | 233.87 | -0.06 | -1.30% | 449279 | 20394.57 | 1.79% | | 300253 | 卫宁健康 | 8.05 | 49.08 | -0.11 | -1.35% | 533971 | 42788.29 | 2.81% | | 688238 | 和元生物 | 5.76 | -15.12 | -0.08 | -1.37% | 94630 | 5440.914 | 2.03% | | 603713 | 密尔克卫 | 57.26 | 17.88 | -0.80 | -1.38% | 9269 | 5323.08 | 0.57% | | 301499 | 维科精密 | 27.10 | 65.81 | -0.38 | -1.38% | 20561 | 5588.9 | 5.95% | | 603918 | 金桥信息 | 14.62 | -85.58 | -0.21 | -1.42% | 820292.9 | 122312.1 | 22.40% | | 603683 | 晶华新材 | 10.35 | 31.62 | -0.15 | -1.43% | 257311 | 26117.88 | 9.94% | | 600320 | 振华重工 | 4.12 | 34.28 | -0.06 | -1.44% | 301763 | 12432 | 0.91% | | 600848 | 上海临港 | 10.82 | 29.37 | -0.16 | -1.46% | 114151 | 12333.81 | 0.48% | | 301230 | 泓博医药 | 26.07 | 525.20 | -0.39 | -1.47% | 56394 | 14803.17 | 7.34% | | 603200 | 上海洗霸 | 28.02 | 97.95 | -0.42 | -1.48% | 269794 | 74069.66 | 15.38% | | 688155 | 先惠技术 | 44.60 | 27.58 | -0.67 | -1.48% | 38322 | 17376.11 | 3.57% | | 603170 | 宝立食品 | 14.60 | 25.01 | -0.22 | -1.48% | 25250 | 3687.12 | 1.59% | | 688385 | 复旦微电 | 40.57 | 66.91 | -0.63 | -1.53% | 86649.32 | 35316.25 | 1.62% | | 833346 | 威贸电子 | 30.60 | 60.12 | -0.48 | -1.54% | 43618 | 13396.71 | 16.11% | | 688660 | 电气风电 | 8.23 | -10.02 | -0.13 | -1.56% | 541797 | 45410.72 | 4.06% | | 600833 | 第一医药 | 13.71 | 17.08 | -0.22 | -1.58% | 82086 | 11246.73 | 3.68% | | 002178 | 延华智能 | 7.38 | 970.14 | -0.12 | -1.60% | 644080 | 47875.52 | 9.05% | | 688798 | 艾为电子 | 68.45 | 47.26 | -1.12 | -1.61% | 23067 | 15863.87 | 1.71% | | 688392 | 骄成超声 | 49.39 | 508.02 | -0.81 | -1.61% | 11416 | 5663.677 | 1.64% | | 603786 | 科博达 | 59.40 | 31.55 | -0.98 | -1.62% | 10245 | 6128.99 | 0.25% | | 600662 | 外服控股 | 5.30 | 19.79 | -0.09 | -1.67% | 115058 | 6088.96 | 0.51% | | 600605 | 汇通能源 | 39.86 | 73.73 | -0.70 | -1.73% | 61706 | 24540.25 | 2.99% | | 603296 | 华勤技术 | 58.93 | 21.59 | -1.04 | -1.73% | 65001 | 38514.93 | 2.67% | | 603960 | 克来机电 | 22.60 | 71.24 | -0.40 | -1.74% | 108149 | 24444.15 | 4.12% | | 300226 | 上海钢联 | 25.84 | 41.07 | -0.46 | -1.75% | 183414 | 47182.31 | 5.99% | | 603868 | 飞科电器 | 41.51 | 27.51 | -0.74 | -1.75% | 12051 | 5023.65 | 0.28% | | 603062 | 麦加芯彩 | 38.91 | 27.71 | -0.70 | -1.77% | 9034 | 3503.16 | 2.72% | | 605186 | 健麾信息 | 23.77 | 179.55 | -0.43 | -1.78% | 26181 | 6225.51 | 1.93% | | 600692 | 亚通股份 | 8.28 | 111.44 | -0.15 | -1.78% | 156032 | 12995.92 | 6.12% | | 603236 | 移远通信 | 51.27 | 28.83 | -0.93 | -1.78% | 59455 | 30574.21 | 2.27% | | 601231 | 环旭电子 | 14.85 | 17.55 | -0.27 | -1.79% | 206804 | 30761.82 | 0.94% | | 605339 | 南侨食品 | 17.50 | 28.84 | -0.32 | -1.80% | 14695 | 2589.72 | 0.35% | | 603108 | 润达医疗 | 19.88 | 295.66 | -0.38 | -1.88% | 378858 | 75319.16 | 6.33% | | 600508 | 上海能源 | 14.37 | 38.99 | -0.28 | -1.91% | 161097 | 23237.84 | 2.23% | | 300398 | 飞凯材料 | 17.68 | 86.54 | -0.35 | -1.94% | 256246 | 45326.67 | 4.88% | | 300642 | 透景生命 | 16.65 | 38.29 | -0.33 | -1.94% | 100020 | 16736.85 | 7.26% | | 300627 | 华测导航 | 37.73 | 37.18 | -0.75 | -1.95% | 92141 | 34874.47 | 2.03% | | 688107 | 安路科技 | 30.00 | -55.34 | -0.60 | -1.96% | 33259 | 10037.55 | 0.83% | | 605081 | 太和水 | 13.36 | -5.64 | -0.28 | -2.05% | 38083 | 5094.05 | 3.36% | | 300762 | 上海瀚讯 | 27.40 | -78.84 | -0.58 | -2.07% | 736000 | 200727.9 | 11.72% | | 600616 | 金枫酒业 | 6.11 | -94.28 | -0.13 | -2.08% | 360380 | 22326.41 | 5.39% | | 603083 | 剑桥科技 | 48.01 | 101.75 | -1.04 | -2.12% | 324212 | 156510.7 | 12.23% | | 600170 | 上海建工 | 2.68 | 14.76 | -0.06 | -2.19% | 3011903 | 80948.84 | 3.39% | | 603728 | 鸣志电器 | 55.06 | 222.27 | -1.25 | -2.22% | 112210 | 61656.52 | 2.68% | | 002269 | 美邦服饰 | 1.75 | 104.87 | -0.04 | -2.23% | 987418 | 17418.21 | 3.93% | | 688126 | 沪硅产业 | 22.51 | -109.94 | -0.53 | -2.30% | 227416 | 51596.75 | 0.84% | | 688202 | 美迪西 | 37.96 | -18.47 | -0.93 | -2.39% | 33187 | 12733.01 | 2.46% | | 301005 | 超捷股份 | 29.88 | 139.16 | -0.74 | -2.42% | 41995 | 12608.63 | 3.17% | | 600649 | 城投控股 | 4.72 | -125.19 | -0.12 | -2.48% | 543480 | 25761.78 | 2.15% | | 600278 | 东方创业 | 7.88 | 29.51 | -0.21 | -2.60% | 275117 | 21787.54 | 3.16% | | 603499 | 翔港科技 | 32.68 | 216.23 | -0.88 | -2.62% | 46286 | 15328.76 | 2.14% | | 300551 | 古鳌科技 | 13.26 | -21.22 | -0.37 | -2.71% | 262411 | 35096.08 | 8.72% | | 600210 | 紫江企业 | 7.34 | 17.50 | -0.21 | -2.78% | 872007.1 | 64502.22 | 5.75% | | 300890 | 翔丰华 | 37.13 | 82.11 | -1.08 | -2.83% | 182031 | 67500.34 | 18.68% | | 603226 | 菲林格尔 | 4.97 | -60.88 | -0.15 | -2.93% | 81631 | 4092.42 | 2.30% | | 603887 | 城地香江 | 14.74 | -11.32 | -0.45 | -2.96% | 724472 | 109214.6 | 12.75% | | 688160 | 步科股份 | 50.36 | 85.33 | -1.55 | -2.99% | 24384 | 12403.6 | 2.90% | | 688188 | 柏楚电子 | 188.89 | 43.98 | -6.13 | -3.14% | 14671 | 27813.95 | 0.71% | | 300483 | 首华燃气 | 11.06 | -8.93 | -0.37 | -3.24% | 207750 | 23484.33 | 8.02% | | 688593 | 新相微 | 22.96 | -8924.78 | -0.80 | -3.37% | 80102 | 18406.64 | 2.51% | | 688301 | 奕瑞科技 | 112.93 | 28.55 | -4.07 | -3.48% | 11316 | 12882.21 | 0.79% | | 688271 | 联影医疗 | 138.69 | 72.29 | -5.01 | -3.49% | 61097.44 | 84297.06 | 1.03% | | 600641 | 万业企业 | 19.05 | -401.69 | -0.74 | -3.74% | 293500 | 56405.81 | 3.15% | | 601828 | 美凯龙 | 3.72 | -4.55 | -0.15 | -3.88% | 1048410 | 39300.68 | 2.90% | | 603039 | 泛微网络 | 52.98 | 54.46 | -2.50 | -4.51% | 85735 | 46105.09 | 3.29% | | 300245 | 天玑科技 | 13.56 | -96.82 | -0.73 | -5.11% | 546089 | 75451.15 | 17.54% | | 002605 | 姚记科技 | 30.77 | 29.70 | -1.66 | -5.12% | 273816 | 84590.17 | 8.23% | | 603211 | 晋拓股份 | 17.89 | 87.43 | -1.10 | -5.79% | 247386 | 44762.87 | 36.41% | | 300378 | 鼎捷数智 | 28.68 | 51.44 | -1.89 | -6.18% | 455169 | 133415.2 | 16.90% | | 600676 | 交运股份 | 5.58 | -45.26 | -0.60 | -9.71% | 1587904 | 92804.8 | 15.44% | | 600826 | 兰生股份 | 10.13 | 31.67 | -1.12 | -9.96% | 686434 | 71069.99 | 9.33% |
|