中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪峰科技(603227)新疆维吾尔自治区上涨家数:12下跌家数:45平均涨幅:-0.42%平均换手:0.58%总成交额:13.80亿元
更新时间：2024-06-26 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001258立新能源6.8051.57+0.62+10.03%765275158.891.63%
002700ST浩源8.7937.51+0.42+5.02%4084358.980.10%
001330博纳影业5.41-16.94+0.08+1.50%258241391.880.24%
600545卓郎智能1.3647.94+0.02+1.49%42180571.870.24%
300603立昂技术6.74-78.77+0.09+1.35%168341129.50.47%
000166申万宏源4.3727.47+0.04+0.92%1762027688.8710.08%
002092ST中泰3.72-3.53+0.02+0.54%361231341.260.14%
301301川宁生物12.6925.29+0.06+0.48%568437206.260.92%
603080新疆火炬13.1512.82+0.06+0.46%3872507.320.27%
603706东方环宇14.3513.32+0.04+0.28%1658237.440.09%
000617中油资本5.4815.52+0.01+0.18%503882756.140.04%
600506统一股份11.98-235.74+0.01+0.08%108151293.680.73%
000813德展健康2.1371.330.000.00%552381182.010.26%
002524光正眼科3.12-996.480.000.00%14899466.070.29%
603032德新科技10.90-332.180.000.00%105951147.080.46%
603393新天然气34.6511.91-0.06-0.17%95543311.170.25%
002302西部建设5.1711.03-0.01-0.19%14601753.240.12%
600075新疆天业3.47-7.15-0.01-0.29%8490293.970.05%
600197伊力特18.0624.33-0.06-0.33%94481714.070.20%
002800天顺股份14.43-39.10-0.05-0.35%3316476.340.33%
000159国际实业5.1129.16-0.02-0.39%4249217.160.09%
605169洪通燃气7.5115.01-0.03-0.40%3568268.20.27%
603101汇嘉时代4.8921.07-0.02-0.41%4763233.870.10%
301139元道通信20.7036.91-0.09-0.43%127652642.591.78%
600089特变电工13.678.67-0.06-0.44%478366563.470.09%
603227雪峰科技6.088.69-0.03-0.49%5748349.670.06%
000877天山股份5.5537.77-0.03-0.54%421992336.810.23%
600359新农开发5.4929.01-0.03-0.54%4482246.770.12%
600251冠农股份7.168.39-0.04-0.56%8519611.570.11%
600540新赛股份3.32119.40-0.02-0.60%11844393.020.20%
600339中油工程3.0521.81-0.02-0.65%518181586.730.09%
600256广汇能源7.3216.16-0.05-0.68%13732310104.860.21%
600888新疆众和6.966.51-0.05-0.71%274411908.480.20%
601121宝地矿业5.5622.73-0.04-0.71%6590367.560.18%
600509天富能源5.3816.47-0.04-0.74%239211288.420.17%
600581八一钢铁2.62-3.66-0.02-0.76%11698307.690.08%
300859西域旅游29.3842.72-0.23-0.78%146894294.50.95%
600425青松建化3.2311.72-0.03-0.92%16143522.120.12%
600737中粮糖业9.519.08-0.09-0.94%583245561.530.27%
002205国统股份6.17-5.14-0.06-0.96%257131598.631.38%
002202金风科技6.7266.20-0.07-1.03%461173105.310.14%
002307北新路桥2.81115.46-0.03-1.06%20851586.90.19%
002828贝肯能源8.2427.95-0.09-1.08%192831583.041.00%
601069西部黄金11.39-56.98-0.14-1.21%273983119.20.40%
000633合金投资4.06262.80-0.05-1.22%17759721.850.46%
000972中基健康2.2217.59-0.03-1.33%10587236.40.14%
300313ST天山5.85-72.68-0.08-1.35%15760919.250.86%
002100天康生物6.84-7.21-0.10-1.44%377082592.680.28%
002207准油股份3.98-58.04-0.06-1.49%11240447.420.43%
000415渤海租赁2.4210.51-0.04-1.63%1145492790.510.21%
688303大全能源20.5613.86-0.34-1.63%183193785.5360.35%
600084中信尼雅4.75-767.28-0.08-1.66%528912473.740.47%
300106西部牧业5.78-17.28-0.10-1.70%13535783.810.64%
600419天润乳业7.9227.69-0.14-1.74%12051964.710.38%
002941新疆交建9.7219.98-0.18-1.82%151211475.410.24%
600721百花医药5.8582.88-0.11-1.85%40202024601.1710.53%
300588熙菱信息7.35-26.74-0.14-1.87%253081846.881.75%
002719麦趣尔5.80-8.35-0.13-2.19%12506729.640.77%
600778友好集团3.70-7.22-0.10-2.63%6389238.470.21%
300159新研股份1.97-21.26-0.07-3.43%2302744590.51.56%

转至雪峰科技（603227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。