|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)四川省上涨家数:170下跌家数:1平均涨幅:+6.05%平均换手:3.22%总成交额:469.00亿元 更新时间：2024-09-30 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 20.90 | 26.32 | +3.30 | +18.75% | 43764 | 8545.299 | 18.33% | | 688636 | 智明达 | 24.24 | 47.30 | +3.26 | +15.54% | 37850.43 | 8718.6 | 3.36% | | 688311 | 盟升电子 | 24.68 | -30.35 | +3.28 | +15.33% | 57565.56 | 13516.83 | 3.59% | | 870199 | 倍益康 | 13.90 | 30.96 | +1.81 | +14.97% | 25979 | 3440.955 | 6.98% | | 300678 | 中科信息 | 29.49 | 314.57 | +3.64 | +14.08% | 207525 | 59914.11 | 7.27% | | 300366 | 创意信息 | 9.80 | -10.06 | +1.08 | +12.39% | 424477 | 39943.83 | 8.00% | | 688629 | 华丰科技 | 25.70 | 705.44 | +2.79 | +12.18% | 89727.86 | 22353.24 | 5.45% | | 688283 | 坤恒顺维 | 25.10 | 38.38 | +2.62 | +11.65% | 7771.4 | 1884.707 | 0.91% | | 430425 | 乐创技术 | 11.50 | 23.31 | +1.17 | +11.33% | 19590 | 2179.38 | 4.77% | | 300841 | 康华生物 | 61.30 | 14.54 | +6.19 | +11.23% | 44718 | 26661.75 | 3.66% | | 301050 | 雷电微力 | 38.67 | 29.57 | +3.70 | +10.58% | 104049 | 39048.7 | 5.01% | | 688506 | 百利天恒-U | 180.35 | 17.16 | +17.25 | +10.58% | 11673.99 | 20800.88 | 1.29% | | 688053 | 思科瑞 | 21.77 | 10794.30 | +2.03 | +10.28% | 18762.03 | 3972.431 | 4.34% | | 301117 | 佳缘科技 | 31.04 | -114.12 | +2.84 | +10.07% | 57525 | 17371.97 | 12.55% | | 600779 | 水井坊 | 45.93 | 17.14 | +4.18 | +10.01% | 113523 | 51716.45 | 2.32% | | 000568 | 泸州老窖 | 149.70 | 15.54 | +13.61 | +10.00% | 282255 | 420738.9 | 1.92% | | 600702 | 舍得酒业 | 59.87 | 13.82 | +5.44 | +9.99% | 11807 | 7068.75 | 0.36% | | 301239 | 普瑞眼科 | 42.73 | 83.70 | +3.77 | +9.68% | 43681 | 18381.91 | 6.17% | | 833781 | 瑞奇智造 | 4.86 | 29.95 | +0.42 | +9.46% | 39528 | 1854.921 | 4.34% | | 000628 | 高新发展 | 49.22 | 52.34 | +4.24 | +9.43% | 260446 | 124135.3 | 13.56% | | 301172 | 君逸数码 | 28.30 | 64.00 | +2.32 | +8.93% | 46788 | 12966.89 | 6.66% | | 002466 | 天齐锂业 | 34.85 | -13.12 | +2.85 | +8.91% | 773796.9 | 266744.5 | 5.24% | | 688302 | 海创药业-U | 33.40 | -14.42 | +2.72 | +8.87% | 21355.98 | 6993.417 | 2.94% | | 002946 | 新乳业 | 12.20 | 21.40 | +0.98 | +8.73% | 180175 | 21590.47 | 2.12% | | 300249 | 依米康 | 8.22 | -22.32 | +0.65 | +8.59% | 281751 | 22860.04 | 7.54% | | 688297 | 中无人机 | 36.40 | 486.90 | +2.85 | +8.49% | 47070.78 | 16990.92 | 1.73% | | 300432 | 富临精工 | 8.59 | -119.31 | +0.67 | +8.46% | 325189 | 27513.16 | 2.70% | | 603317 | 天味食品 | 12.03 | 25.85 | +0.93 | +8.38% | 179777 | 21402.42 | 1.69% | | 002268 | 电科网安 | 16.63 | 119.23 | +1.27 | +8.27% | 327585 | 53711.99 | 3.88% | | 002926 | 华西证券 | 8.65 | -378.55 | +0.66 | +8.26% | 712356 | 60742.81 | 2.71% | | 300504 | 天邑股份 | 14.92 | 104.27 | +1.11 | +8.04% | 109467 | 15992.09 | 5.02% | | 000858 | 五粮液 | 159.59 | 19.22 | +11.85 | +8.02% | 532449 | 843064 | 1.37% | | 600109 | 国金证券 | 9.63 | 27.53 | +0.71 | +7.96% | 1252081 | 119560.9 | 3.91% | | 688776 | 国光电气 | 49.00 | 56.68 | +3.56 | +7.83% | 15866.15 | 7696.666 | 1.46% | | 688696 | 极米科技 | 71.15 | 156.24 | +5.15 | +7.80% | 16000.94 | 11308.66 | 2.29% | | 603027 | 千禾味业 | 13.72 | 26.89 | +0.98 | +7.69% | 258182 | 35266.15 | 2.69% | | 000935 | 四川双马 | 13.57 | 16.08 | +0.96 | +7.61% | 76165 | 10264.32 | 1.00% | | 688319 | 欧林生物 | 9.92 | -103.48 | +0.68 | +7.36% | 24966.13 | 2498.37 | 0.62% | | 300820 | 英杰电气 | 43.60 | 21.64 | +2.97 | +7.31% | 30028 | 13011.78 | 2.71% | | 000688 | 国城矿业 | 11.88 | 129.96 | +0.80 | +7.22% | 64031 | 7527.54 | 0.57% | | 833943 | 优机股份 | 9.08 | 14.93 | +0.61 | +7.20% | 18163 | 1613.894 | 4.41% | | 002978 | 安宁股份 | 29.67 | 12.78 | +1.99 | +7.19% | 19132 | 5627.97 | 0.64% | | 002777 | 久远银海 | 16.73 | 72.65 | +1.12 | +7.17% | 197371 | 32530.69 | 4.88% | | 600392 | 盛和资源 | 9.79 | 95.21 | +0.65 | +7.11% | 322295 | 31332.67 | 1.84% | | 600839 | 四川长虹 | 5.75 | 34.65 | +0.38 | +7.08% | 2409103 | 137082.5 | 5.22% | | 688737 | 中自科技 | 14.86 | 65.49 | +0.98 | +7.06% | 24544.34 | 3611.891 | 3.45% | | 301213 | 观想科技 | 34.96 | -1958.10 | +2.25 | +6.88% | 29438 | 10090.14 | 10.11% | | 002497 | 雅化集团 | 10.57 | -15.07 | +0.68 | +6.88% | 272970 | 28602.24 | 2.58% | | 600378 | 昊华科技 | 31.15 | 45.00 | +2.00 | +6.86% | 26606 | 8205.58 | 0.29% | | 300463 | 迈克生物 | 13.73 | 24.77 | +0.87 | +6.77% | 103625 | 14079.71 | 2.11% | | 000629 | 钒钛股份 | 2.86 | 44.91 | +0.18 | +6.72% | 1193158 | 34020.3 | 1.30% | | 600331 | 宏达股份 | 6.90 | 482.72 | +0.43 | +6.65% | 372862 | 25719.13 | 1.83% | | 300559 | 佳发教育 | 9.82 | 45.86 | +0.61 | +6.62% | 124494 | 12015.51 | 4.00% | | 002773 | 康弘药业 | 20.78 | 15.77 | +1.29 | +6.62% | 77050 | 15924.42 | 1.12% | | 300414 | 中光防雷 | 7.75 | -125.71 | +0.48 | +6.60% | 107783 | 8238.46 | 3.44% | | 600438 | 通威股份 | 22.13 | -35.26 | +1.37 | +6.60% | 458791 | 101300.2 | 1.02% | | 688070 | 纵横股份 | 28.88 | -22.62 | +1.78 | +6.57% | 10822.01 | 3108.461 | 1.24% | | 300101 | 振芯科技 | 16.43 | 840.24 | +1.01 | +6.55% | 175922 | 28544.25 | 3.13% | | 002697 | 红旗连锁 | 5.12 | 12.20 | +0.31 | +6.44% | 232389 | 11941.86 | 2.16% | | 300467 | 迅游科技 | 15.10 | 129.57 | +0.91 | +6.41% | 72065 | 10738.93 | 4.28% | | 688222 | 成都先导 | 10.69 | 94.98 | +0.64 | +6.37% | 65976.74 | 7042.233 | 1.65% | | 603077 | 和邦生物 | 2.02 | 20.77 | +0.12 | +6.32% | 1023385 | 20577.87 | 1.16% | | 600353 | 旭光电子 | 6.09 | 51.48 | +0.36 | +6.28% | 174770 | 10570.52 | 2.11% | | 300937 | 药易购 | 22.03 | 84.61 | +1.29 | +6.22% | 24263 | 5312.97 | 3.87% | | 301596 | 瑞迪智驱 | 72.89 | 41.70 | +4.26 | +6.21% | 22316 | 15988.47 | 16.20% | | 688709 | 成都华微 | 17.50 | 47.00 | +1.02 | +6.19% | 56736.82 | 9829.785 | 7.36% | | 300547 | 川环科技 | 16.40 | 17.88 | +0.94 | +6.08% | 61118 | 9858.05 | 3.43% | | 603809 | 豪能股份 | 8.56 | 19.54 | +0.49 | +6.07% | 99964 | 8436.79 | 1.72% | | 688511 | 天微电子 | 12.09 | 53.31 | +0.69 | +6.05% | 25460.16 | 3041.808 | 2.47% | | 688553 | 汇宇制药-W | 12.18 | 37.85 | +0.69 | +6.01% | 31377.25 | 3834.174 | 1.08% | | 300780 | 德恩精工 | 15.05 | -44.22 | +0.85 | +5.99% | 69231 | 10309.43 | 6.60% | | 002366 | 融发核电 | 3.72 | 35.70 | +0.21 | +5.98% | 236646 | 8745.16 | 1.88% | | 300434 | 金石亚药 | 8.40 | 348.93 | +0.47 | +5.93% | 55943 | 4680 | 1.67% | | 300696 | 爱乐达 | 15.42 | -100.06 | +0.86 | +5.91% | 116148 | 17667.88 | 6.23% | | 301515 | 港通医疗 | 18.51 | 32.93 | +1.03 | +5.89% | 19596 | 3611.28 | 3.28% | | 000155 | 川能动力 | 11.33 | 21.47 | +0.63 | +5.89% | 192400 | 21656.97 | 1.48% | | 002023 | 海特高新 | 9.72 | 110.22 | +0.54 | +5.88% | 181729 | 17466.5 | 2.45% | | 300471 | 厚普股份 | 9.76 | -40.93 | +0.54 | +5.86% | 91324 | 8876.09 | 2.49% | | 300492 | 华图山鼎 | 80.44 | 337.12 | +4.43 | +5.83% | 11000 | 8803.409 | 0.78% | | 002272 | 川润股份 | 5.45 | -26.04 | +0.30 | +5.83% | 374742 | 20084.84 | 9.87% | | 300789 | 唐源电气 | 13.91 | 18.40 | +0.76 | +5.78% | 23307 | 3222.64 | 2.36% | | 002935 | 天奥电子 | 15.02 | 76.03 | +0.82 | +5.77% | 76189 | 11406.6 | 1.84% | | 300370 | 安控科技 | 2.20 | -23.55 | +0.12 | +5.77% | 407508 | 8853.729 | 3.08% | | 000810 | 创维数字 | 10.65 | 26.27 | +0.58 | +5.76% | 464842 | 48989.71 | 4.16% | | 000710 | 贝瑞基因 | 8.37 | -9.17 | +0.45 | +5.68% | 126151 | 10532.08 | 3.96% | | 300092 | 科新机电 | 10.56 | 17.02 | +0.56 | +5.60% | 106858 | 11217.93 | 5.09% | | 601208 | 东材科技 | 8.31 | 27.77 | +0.44 | +5.59% | 233507 | 19347.93 | 2.60% | | 600391 | 航发科技 | 17.58 | 113.59 | +0.93 | +5.59% | 74239 | 12993.28 | 2.25% | | 000801 | 四川九洲 | 10.02 | 56.12 | +0.53 | +5.58% | 286224 | 28372.45 | 2.80% | | 603327 | 福蓉科技 | 12.86 | 43.12 | +0.68 | +5.58% | 123040 | 15812.17 | 1.65% | | 601399 | 国机重装 | 3.03 | 48.16 | +0.16 | +5.57% | 446639 | 13507.3 | 0.62% | | 833230 | 欧康医药 | 10.61 | 39.58 | +0.56 | +5.57% | 15145 | 1595.83 | 4.52% | | 300019 | 硅宝科技 | 13.11 | 18.11 | +0.69 | +5.56% | 72911 | 9509 | 2.11% | | 002240 | 盛新锂能 | 14.67 | -140.57 | +0.77 | +5.54% | 395234 | 57411.6 | 4.56% | | 600979 | 广安爱众 | 3.43 | 15.32 | +0.18 | +5.54% | 434809 | 14879.49 | 3.53% | | 002253 | 川大智胜 | 11.44 | -14.58 | +0.60 | +5.54% | 93555 | 10606.49 | 4.52% | | 300865 | 大宏立 | 15.70 | -48.16 | +0.82 | +5.51% | 20118 | 3129.96 | 2.97% | | 002312 | 川发龙蟒 | 9.42 | 37.38 | +0.48 | +5.37% | 660579 | 61611.2 | 3.77% | | 002258 | 利尔化学 | 8.45 | 31.15 | +0.43 | +5.36% | 134041 | 11249.36 | 1.68% | | 300127 | 银河磁体 | 15.54 | 36.86 | +0.78 | +5.28% | 57219 | 8839.96 | 2.48% | | 300540 | 蜀道装备 | 21.75 | 139.02 | +1.08 | +5.22% | 25616 | 5490.27 | 1.77% | | 002190 | 成飞集成 | 16.05 | -225.68 | +0.79 | +5.18% | 58067 | 9239.76 | 1.62% | | 603679 | 华体科技 | 12.04 | 95.02 | +0.59 | +5.15% | 68970 | 8256.76 | 4.23% | | 301233 | 盛帮股份 | 38.51 | 25.65 | +1.87 | +5.10% | 10547 | 4029.04 | 5.65% | | 002651 | 利君股份 | 5.67 | 279.83 | +0.27 | +5.00% | 114343 | 6449.54 | 2.02% | | 600880 | 博瑞传播 | 4.42 | 154.55 | +0.21 | +4.99% | 270736 | 11891.31 | 2.48% | | 300987 | 川网传媒 | 14.05 | 96.12 | +0.66 | +4.93% | 44402 | 6184.96 | 2.56% | | 603261 | 立航科技 | 28.50 | -23.74 | +1.32 | +4.86% | 22377 | 6346.39 | 8.51% | | 301336 | 趣睡科技 | 31.10 | 51.22 | +1.42 | +4.78% | 6245 | 1919.47 | 2.43% | | 601811 | 新华文轩 | 15.17 | 12.21 | +0.69 | +4.77% | 38804 | 5828.82 | 0.49% | | 300733 | 西菱动力 | 10.61 | -49.61 | +0.48 | +4.74% | 50686 | 5342.79 | 2.25% | | 002539 | 云图控股 | 8.18 | 11.84 | +0.37 | +4.74% | 152150 | 12361.07 | 1.72% | | 300440 | 运达科技 | 6.00 | 26.94 | +0.27 | +4.71% | 124248 | 7468 | 2.80% | | 300470 | 中密控股 | 35.65 | 20.67 | +1.58 | +4.64% | 26269 | 9288.01 | 1.36% | | 603477 | 巨星农牧 | 20.55 | -30.67 | +0.91 | +4.63% | 114144 | 23322.24 | 2.24% | | 603759 | 海天股份 | 6.34 | 13.05 | +0.28 | +4.62% | 51351 | 3241.59 | 1.11% | | 600828 | 茂业商业 | 2.96 | 280.27 | +0.13 | +4.59% | 149795 | 4439.05 | 0.87% | | 000586 | 汇源通信 | 8.50 | -2395.94 | +0.37 | +4.55% | 79258 | 6672.07 | 4.10% | | 301256 | 华融化学 | 6.78 | 31.34 | +0.29 | +4.47% | 34223 | 2306.66 | 2.51% | | 002630 | 华西能源 | 2.81 | 36.30 | +0.12 | +4.46% | 282323 | 7896.12 | 2.66% | | 002951 | *ST金时 | 5.88 | -31.82 | +0.25 | +4.44% | 13707 | 798.71 | 0.34% | | 688117 | 圣诺生物 | 28.01 | 43.59 | +1.15 | +4.28% | 21280.51 | 5948.844 | 1.90% | | 002977 | 天箭科技 | 28.85 | 135.22 | +1.18 | +4.26% | 33126 | 9520.99 | 4.97% | | 600101 | 明星电力 | 8.32 | 28.05 | +0.34 | +4.26% | 396693 | 32682.75 | 7.24% | | 600875 | 东方电气 | 15.18 | 14.61 | +0.62 | +4.26% | 324960 | 49612.91 | 1.61% | | 300535 | 达威股份 | 13.03 | 31.21 | +0.53 | +4.24% | 18685 | 2433.63 | 2.44% | | 000558 | 莱茵体育 | 2.71 | 67.55 | +0.11 | +4.23% | 309183 | 8323.77 | 2.40% | | 300502 | 新易盛 | 117.00 | 65.55 | +4.64 | +4.13% | 250345 | 289206.1 | 4.00% | | 000757 | 浩物股份 | 3.34 | -16.47 | +0.13 | +4.05% | 147821 | 4890.77 | 2.77% | | 000509 | 华塑控股 | 3.12 | -165.99 | +0.12 | +4.00% | 408915 | 12611.75 | 3.81% | | 000876 | 新希望 | 9.97 | 22.50 | +0.38 | +3.96% | 421544 | 42036.19 | 0.93% | | 300022 | 吉峰科技 | 4.22 | 545.53 | +0.16 | +3.94% | 173844 | 7260.52 | 5.44% | | 002357 | 富临运业 | 5.82 | 15.99 | +0.22 | +3.93% | 130601 | 7586.47 | 4.17% | | 003023 | 彩虹集团 | 17.38 | 15.20 | +0.65 | +3.89% | 29477 | 5093.35 | 5.63% | | 000598 | 兴蓉环境 | 6.96 | 10.80 | +0.26 | +3.88% | 596501 | 41177.24 | 2.01% | | 300425 | 中建环能 | 4.61 | 21.72 | +0.17 | +3.83% | 301362 | 13789.34 | 4.44% | | 002749 | 国光股份 | 13.39 | 17.88 | +0.49 | +3.80% | 52183 | 6961.62 | 1.23% | | 000803 | 山高环能 | 3.83 | -27.03 | +0.14 | +3.79% | 97541 | 3724.74 | 2.13% | | 600793 | 宜宾纸业 | 9.92 | -14.11 | +0.36 | +3.77% | 28712 | 2837.82 | 1.62% | | 002628 | 成都路桥 | 2.48 | -66.95 | +0.09 | +3.77% | 213295 | 5277.8 | 2.82% | | 002386 | 天原股份 | 4.42 | 142.64 | +0.16 | +3.76% | 148289 | 6586.07 | 1.28% | | 000790 | 华神科技 | 3.88 | 110.11 | +0.14 | +3.74% | 121344 | 4708.13 | 1.95% | | 000912 | 泸天化 | 4.24 | 51.17 | +0.15 | +3.67% | 126444 | 5361.32 | 0.81% | | 688528 | 秦川物联 | 10.79 | -40.90 | +0.38 | +3.65% | 55682.72 | 5900.744 | 3.31% | | 600678 | 四川金顶 | 5.70 | -32.50 | +0.20 | +3.64% | 286623 | 16251.08 | 8.21% | | 600558 | 大西洋 | 3.71 | 30.04 | +0.13 | +3.63% | 196944 | 7253.74 | 2.19% | | 000593 | 德龙汇能 | 5.15 | -7.54 | +0.18 | +3.62% | 79367 | 4088.92 | 2.21% | | 002246 | 北化股份 | 9.78 | 113.22 | +0.33 | +3.49% | 256093 | 24930.71 | 4.66% | | 603333 | 尚纬股份 | 3.57 | -387.53 | +0.12 | +3.48% | 145855 | 5206.39 | 2.35% | | 600505 | 西昌电力 | 9.29 | -3167.28 | +0.31 | +3.45% | 163633 | 15102.95 | 4.49% | | 600131 | 国网信通 | 18.95 | 28.08 | +0.60 | +3.27% | 121776 | 23250.75 | 1.02% | | 000888 | 峨眉山A | 13.27 | 32.58 | +0.42 | +3.27% | 292677 | 38569.86 | 5.55% | | 600039 | 四川路桥 | 6.67 | 8.88 | +0.21 | +3.25% | 303064 | 20302.96 | 0.45% | | 600137 | 浪莎股份 | 13.03 | 50.84 | +0.41 | +3.25% | 16815 | 2191.12 | 1.73% | | 601107 | 四川成渝 | 4.96 | 13.72 | +0.15 | +3.12% | 200344 | 9930.98 | 0.93% | | 600644 | 乐山电力 | 6.03 | 160.95 | +0.18 | +3.08% | 130857 | 7878.8 | 2.43% | | 000510 | 新金路 | 3.41 | -12.53 | +0.10 | +3.02% | 118272 | 4031.94 | 2.08% | | 600603 | ST广物 | 5.55 | 10.92 | +0.16 | +2.97% | 144479 | 8053.9 | 1.17% | | 002798 | 帝欧家居 | 3.82 | -2.25 | +0.11 | +2.96% | 81850 | 3145.02 | 2.60% | | 688513 | 苑东生物 | 37.77 | 27.60 | +1.06 | +2.89% | 7577.47 | 2851.769 | 0.43% | | 603053 | 成都燃气 | 9.06 | 17.45 | +0.24 | +2.72% | 53294 | 4825.54 | 0.60% | | 002422 | 科伦药业 | 30.45 | 17.09 | +0.80 | +2.70% | 136393 | 41763.47 | 1.04% | | 301286 | 侨源股份 | 30.77 | 69.02 | +0.80 | +2.67% | 10774 | 3288.65 | 2.71% | | 002818 | 富森美 | 12.81 | 13.36 | +0.33 | +2.64% | 30788 | 3947.78 | 1.03% | | 001337 | 四川黄金 | 24.03 | 38.99 | +0.60 | +2.56% | 71344 | 17054.54 | 2.47% | | 001288 | 运机集团 | 27.15 | 39.34 | +0.62 | +2.34% | 13622 | 3680.39 | 2.11% | | 000731 | 四川美丰 | 7.28 | 13.72 | +0.16 | +2.25% | 106463 | 7788.18 | 1.91% | | 601838 | 成都银行 | 15.04 | 4.68 | +0.24 | +1.62% | 425221 | 63847.33 | 1.12% | | 600674 | 川投能源 | 18.10 | 19.16 | +0.26 | +1.46% | 266754 | 48426.49 | 0.55% | | 002480 | 新筑股份 | 4.18 | -8.59 | +0.05 | +1.21% | 125360 | 5314.63 | 1.63% | | 002259 | ST升达 | 2.52 | -31.49 | -0.02 | -0.79% | 38506 | 985.26 | 0.51% |
|