|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰安科技(300523)北京市上涨家数:205下跌家数:265平均涨幅:+0.06%平均换手:3.03%总成交额:2637.76亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 70.12 | 138.13 | +8.32 | +13.46% | 67367.01 | 42861.09 | 9.99% | | 300352 | ST信源 | 2.98 | -12.89 | +0.33 | +12.45% | 756779.1 | 21159.72 | 5.93% | | 688207 | 格灵深瞳 | 20.24 | -28.71 | +2.22 | +12.32% | 392381.1 | 75353.44 | 15.15% | | 688456 | 有研粉材 | 154.48 | 178.15 | +14.43 | +10.30% | 146195.7 | 224154.9 | 14.10% | | 600206 | 有研新材 | 39.11 | 115.90 | +3.56 | +10.01% | 855288.9 | 324892.3 | 10.10% | | 603516 | 淳中科技 | 134.64 | 92.51 | +12.24 | +10.00% | 68522 | 91411.38 | 3.37% | | 603803 | 瑞斯康达 | 13.33 | -307.71 | +1.21 | +9.98% | 328347 | 42537.2 | 7.73% | | 000970 | 中科三环 | 14.77 | 190.57 | +1.34 | +9.98% | 1226106 | 178343.8 | 10.09% | | 002051 | 中工国际 | 12.77 | 59.97 | +1.15 | +9.90% | 1318963 | 165731.4 | 10.75% | | 688811 | 有研复材 | 29.97 | 209.74 | +2.56 | +9.34% | 238004.8 | 70546.36 | 25.83% | | 300661 | 圣邦股份 | 127.50 | 129.52 | +10.67 | +9.13% | 300863 | 368948.7 | 5.02% | | 300430 | *ST益通 | 5.25 | -1.51 | +0.41 | +8.47% | 198834 | 9913.799 | 7.65% | | 300593 | 新雷能 | 39.11 | -108.93 | +3.05 | +8.46% | 482273 | 180169.9 | 10.71% | | 300212 | *ST易录 | 10.40 | -2.83 | +0.76 | +7.88% | 348341 | 34320.12 | 4.99% | | 920575 | *ST康乐 | 4.09 | -2.05 | +0.28 | +7.35% | 55060 | 2166.99 | 2.93% | | 001393 | 维通利 | 61.10 | 51.54 | +3.90 | +6.82% | 91626 | 55672.79 | 19.07% | | 301120 | 新特电气 | 20.27 | 236.31 | +1.24 | +6.52% | 221670 | 44081.72 | 9.82% | | 300552 | 万集科技 | 27.35 | -37.39 | +1.66 | +6.46% | 99442 | 26399 | 7.21% | | 688200 | 华峰测控 | 316.99 | 111.86 | +18.99 | +6.37% | 57628.25 | 181381.8 | 2.87% | | 301169 | 零点有数 | 78.99 | -169.06 | +4.73 | +6.37% | 19483 | 15087.56 | 2.71% | | 300825 | 阿尔特 | 17.37 | -34.70 | +1.02 | +6.24% | 655499 | 114242.2 | 13.53% | | 603267 | 鸿远电子 | 72.23 | 58.36 | +3.81 | +5.57% | 270944 | 195330.7 | 11.73% | | 688651 | 盛邦安全 | 35.24 | -53.18 | +1.82 | +5.45% | 22740.53 | 7950.178 | 7.01% | | 688458 | 美芯晟 | 40.61 | -195.79 | +1.95 | +5.04% | 35753.06 | 14343.06 | 3.81% | | 002368 | 太极股份 | 17.03 | -11.99 | +0.80 | +4.93% | 172263 | 28963.7 | 2.78% | | 688652 | 京仪装备 | 150.01 | 159.01 | +7.01 | +4.90% | 91479.73 | 133925.8 | 7.58% | | 300010 | ST豆神 | 2.61 | -226.56 | +0.12 | +4.82% | 660134 | 16714.17 | 3.97% | | 688277 | 天智航 | 18.98 | -40.07 | +0.87 | +4.80% | 141574.5 | 26281.73 | 3.10% | | 300688 | 创业黑马 | 30.13 | -92.31 | +1.38 | +4.80% | 141238 | 41690.88 | 9.52% | | 301265 | 华新科技 | 28.10 | 104.39 | +1.25 | +4.66% | 91107 | 25390.59 | 5.37% | | 603588 | 高能环境 | 14.70 | 18.41 | +0.64 | +4.55% | 683536 | 99503.14 | 4.49% | | 603082 | 北自科技 | 35.51 | 39.45 | +1.51 | +4.44% | 40988 | 14178.42 | 10.11% | | 301085 | 亚康股份 | 64.15 | -41.00 | +2.65 | +4.31% | 27491 | 17279.01 | 4.59% | | 688181 | 八亿时空 | 45.60 | 74.99 | +1.85 | +4.23% | 111092.6 | 50080.02 | 8.26% | | 688229 | 博睿数据 | 89.76 | -40.15 | +3.50 | +4.06% | 22581.25 | 20218.34 | 5.09% | | 300073 | 当升科技 | 52.98 | 36.11 | +2.03 | +3.98% | 195576 | 103091.4 | 3.87% | | 000969 | 安泰科技 | 25.35 | 69.80 | +0.97 | +3.98% | 1191120 | 300692.5 | 11.44% | | 002350 | 北京科锐 | 16.06 | 433.95 | +0.61 | +3.95% | 279169 | 44684.84 | 5.26% | | 003001 | 中岩大地 | 15.25 | 264.36 | +0.56 | +3.81% | 78363 | 11695.47 | 6.85% | | 300302 | 同有科技 | 47.75 | 375.50 | +1.75 | +3.80% | 566401 | 271207.6 | 15.36% | | 003007 | 直真科技 | 40.96 | 208.13 | +1.47 | +3.72% | 32920 | 13174.14 | 4.54% | | 300736 | 百邦科技 | 33.00 | -145.32 | +1.16 | +3.64% | 98951 | 32454.01 | 7.92% | | 300803 | 指南针 | 96.50 | 293.54 | +3.30 | +3.54% | 375837 | 362190.6 | 6.21% | | 300353 | 东土科技 | 23.17 | 153.09 | +0.77 | +3.44% | 481992 | 109343.5 | 8.92% | | 600980 | 北矿科技 | 21.65 | 33.01 | +0.70 | +3.34% | 55340 | 11917.44 | 2.92% | | 300200 | 高盟新材 | 9.71 | 46.50 | +0.30 | +3.19% | 142632 | 13629.12 | 3.35% | | 688787 | 海天瑞声 | 159.70 | 434.94 | +4.80 | +3.10% | 32676.04 | 52033.87 | 5.42% | | 000725 | 京东方A | 6.10 | 37.98 | +0.18 | +3.04% | 2.602837E+07 | 1582247 | 7.36% | | 688272 | 富吉瑞 | 36.55 | -32.64 | +1.06 | +2.99% | 19801.15 | 7214.623 | 2.61% | | 300667 | 必创科技 | 19.38 | -41.14 | +0.56 | +2.98% | 107178 | 20292.95 | 6.04% | | 601068 | 中铝国际 | 5.26 | 58.75 | +0.15 | +2.94% | 324973 | 16884.67 | 1.27% | | 603025 | 大豪科技 | 14.94 | 21.40 | +0.42 | +2.89% | 116025 | 17310.35 | 1.05% | | 300444 | 双杰电气 | 13.52 | 23.34 | +0.38 | +2.89% | 438537 | 59104.18 | 6.99% | | 603986 | 兆易创新 | 532.76 | 129.94 | +14.76 | +2.85% | 427785 | 2267389 | 6.41% | | 601061 | 中信金属 | 12.39 | 17.37 | +0.34 | +2.82% | 356274 | 44267.74 | 0.73% | | 600198 | 大唐电信 | 9.63 | -257.08 | +0.26 | +2.77% | 773546 | 73056.72 | 5.94% | | 301571 | 国科天成 | 71.50 | 59.44 | +1.93 | +2.77% | 69342 | 48969.52 | 5.82% | | 920090 | *ST同辉 | 3.77 | -12.36 | +0.10 | +2.72% | 48069 | 1767.201 | 3.56% | | 300365 | 恒华科技 | 4.97 | -12.14 | +0.13 | +2.69% | 158805 | 7753.479 | 3.10% | | 002439 | 启明星辰 | 13.07 | -30.15 | +0.34 | +2.67% | 397652 | 51021.53 | 5.46% | | 300296 | 利亚德 | 6.81 | 74.57 | +0.17 | +2.56% | 1282549 | 86403.02 | 5.54% | | 688597 | 煜邦电力 | 8.11 | 57.85 | +0.20 | +2.53% | 77148.22 | 6207.738 | 2.30% | | 688078 | 龙软科技 | 22.44 | -23.22 | +0.54 | +2.47% | 11073.39 | 2441.261 | 1.52% | | 300191 | 潜能恒信 | 30.00 | 138.71 | +0.70 | +2.39% | 65680 | 19465.02 | 2.97% | | 601126 | 四方股份 | 72.07 | 69.97 | +1.67 | +2.37% | 477998 | 344515.4 | 5.79% | | 601886 | 江河集团 | 9.50 | 17.40 | +0.22 | +2.37% | 67087 | 6331.676 | 0.59% | | 688316 | 青云科技 | 60.66 | -50.55 | +1.34 | +2.26% | 23308.74 | 13917.92 | 4.87% | | 688201 | ST信安 | 7.45 | 75.99 | +0.16 | +2.19% | 34365.92 | 2515.677 | 1.14% | | 001280 | 中国铀业 | 73.97 | 88.98 | +1.58 | +2.18% | 158733 | 118457.3 | 9.14% | | 688051 | 佳华科技 | 27.70 | -16.77 | +0.59 | +2.18% | 25891.13 | 7016.039 | 3.35% | | 300449 | 汉邦高科 | 8.04 | -39.99 | +0.17 | +2.16% | 178057 | 14095.44 | 4.61% | | 688080 | 映翰通 | 42.50 | 23.01 | +0.85 | +2.04% | 13874.67 | 5874.769 | 1.88% | | 002542 | *ST中岩 | 1.52 | -2.92 | +0.03 | +2.01% | 258558 | 3857.588 | 1.47% | | 002271 | 东方雨虹 | 12.81 | 94.81 | +0.25 | +1.99% | 431934 | 55205.5 | 2.26% | | 688485 | 九州一轨 | 52.14 | -613.19 | +1.01 | +1.98% | 56584.66 | 29074.23 | 6.38% | | 603598 | 引力传媒 | 19.72 | 266.30 | +0.38 | +1.96% | 139448 | 27174.51 | 5.18% | | 603392 | 万泰生物 | 28.90 | -94.06 | +0.54 | +1.90% | 73909 | 21175.28 | 0.58% | | 603698 | 航天工程 | 31.14 | 74.64 | +0.58 | +1.90% | 210210 | 66054.99 | 3.92% | | 688432 | 有研硅 | 25.59 | 153.34 | +0.47 | +1.87% | 686383.2 | 173231 | 5.49% | | 002642 | 荣联科技 | 7.08 | 234.84 | +0.13 | +1.87% | 225156 | 15482.49 | 3.40% | | 002771 | 真视通 | 14.85 | -51.07 | +0.27 | +1.85% | 206231 | 30615.25 | 12.07% | | 301080 | 百普赛斯 | 38.12 | 37.21 | +0.67 | +1.79% | 20431 | 7692.396 | 1.62% | | 601995 | 中金公司 | 34.28 | 14.61 | +0.60 | +1.78% | 224491 | 76223.78 | 0.77% | | 688569 | 铁科轨道 | 18.15 | 22.84 | +0.31 | +1.74% | 7066.43 | 1269.582 | 0.34% | | 002662 | 峰璟股份 | 3.56 | 23.55 | +0.06 | +1.71% | 202966 | 7123.868 | 1.35% | | 605069 | 正和生态 | 10.78 | -10.75 | +0.18 | +1.70% | 173344 | 18275.21 | 8.19% | | 600733 | 北汽蓝谷 | 6.06 | -8.61 | +0.10 | +1.68% | 609705 | 36615.06 | 1.10% | | 300287 | 飞利信 | 3.64 | -33.14 | +0.06 | +1.68% | 324325 | 11583.5 | 2.45% | | 688722 | 同益中 | 17.60 | 38.65 | +0.29 | +1.68% | 43432.91 | 7569.152 | 1.94% | | 300477 | ST合纵 | 2.44 | -2.91 | +0.04 | +1.67% | 250925 | 5979.277 | 2.52% | | 688489 | 三未信安 | 23.40 | -123.04 | +0.38 | +1.65% | 11603.32 | 2673.05 | 0.69% | | 688339 | 亿华通 | 20.48 | -7.83 | +0.33 | +1.64% | 34936.89 | 7111.357 | 1.78% | | 301162 | 国能日新 | 41.58 | 56.64 | +0.66 | +1.61% | 29535 | 12118.05 | 2.46% | | 688246 | 嘉和美康 | 24.69 | -13.73 | +0.39 | +1.60% | 42685.33 | 10510.9 | 3.10% | | 688400 | 凌云光 | 60.02 | 83.10 | +0.92 | +1.56% | 183805.6 | 110187.9 | 3.99% | | 688411 | 海博思创 | 264.00 | 45.40 | +4.00 | +1.54% | 49454.23 | 129894.2 | 3.73% | | 601016 | 节能风电 | 4.07 | 53.50 | +0.06 | +1.50% | 1945422 | 78799.19 | 3.22% | | 300810 | 中科海讯 | 26.77 | -96.07 | +0.39 | +1.48% | 20010 | 5286.851 | 1.76% | | 920047 | 诺思兰德 | 16.34 | -77.42 | +0.23 | +1.43% | 60927 | 9881.36 | 3.38% | | 688009 | 中国通号 | 4.99 | 14.49 | +0.07 | +1.42% | 393240.8 | 19557.19 | 0.46% | | 300608 | 思特奇 | 12.13 | -23.24 | +0.17 | +1.42% | 220472 | 26228.01 | 7.24% | | 688795 | 摩尔线程 | 637.00 | -348.58 | +8.90 | +1.42% | 23491.32 | 148136.8 | 8.00% | | 600683 | 京投发展 | 12.74 | -7.89 | +0.17 | +1.35% | 176442 | 22266.57 | 2.38% | | 300456 | 赛微电子 | 41.00 | 21.12 | +0.54 | +1.33% | 274877 | 111965.2 | 4.60% | | 300684 | 中石科技 | 57.80 | 50.67 | +0.74 | +1.30% | 124036 | 71105.45 | 6.07% | | 300213 | 佳讯飞鸿 | 7.05 | -29.74 | +0.09 | +1.29% | 96675 | 6732.807 | 1.75% | | 300231 | 银信科技 | 8.73 | 75.27 | +0.11 | +1.28% | 104835 | 8993.655 | 2.36% | | 600860 | 京城股份 | 9.05 | -67.02 | +0.11 | +1.23% | 55159 | 4948.655 | 1.24% | | 600560 | 金自天正 | 12.12 | 53.64 | +0.14 | +1.17% | 37986 | 4551.888 | 1.70% | | 600288 | 大恒科技 | 13.10 | 34.99 | +0.15 | +1.16% | 82441 | 10701.26 | 1.89% | | 688253 | 英诺特 | 60.22 | 91.85 | +0.68 | +1.14% | 17709.92 | 10495.96 | 1.29% | | 000938 | 紫光股份 | 26.78 | 36.05 | +0.30 | +1.13% | 1025606 | 272170.8 | 3.59% | | 301598 | 博科测试 | 53.70 | 25.46 | +0.60 | +1.13% | 5830 | 3106.201 | 3.23% | | 688292 | 浩瀚深度 | 20.65 | -139.17 | +0.23 | +1.13% | 26049.69 | 5335.331 | 1.65% | | 601226 | 华电科工 | 7.19 | 44.71 | +0.08 | +1.13% | 133428 | 9589.374 | 1.15% | | 002392 | 北京利尔 | 8.09 | 23.79 | +0.09 | +1.13% | 292858 | 23485.82 | 2.53% | | 688028 | 沃尔德 | 110.00 | 163.17 | +1.21 | +1.11% | 48217.02 | 53143.92 | 3.19% | | 601089 | 福元医药 | 16.57 | 18.32 | +0.18 | +1.10% | 34074 | 5565.23 | 0.71% | | 601198 | 东兴证券 | 13.01 | 20.27 | +0.14 | +1.09% | 205861 | 26633.61 | 0.64% | | 920160 | 北矿检测 | 20.55 | 27.67 | +0.22 | +1.08% | 4682 | 955.6871 | 1.84% | | 300034 | 钢研高纳 | 17.87 | 142.72 | +0.19 | +1.07% | 155734 | 27821.87 | 2.03% | | 300797 | 钢研纳克 | 14.24 | 33.39 | +0.15 | +1.06% | 34711 | 4934.72 | 0.92% | | 002373 | 千方科技 | 7.64 | 235.82 | +0.08 | +1.06% | 194444 | 14723.68 | 1.41% | | 601059 | 信达证券 | 15.62 | 23.66 | +0.16 | +1.03% | 100448 | 15565.02 | 0.31% | | 688790 | 昂瑞微 | 126.15 | -91.77 | +1.28 | +1.03% | 9749.95 | 12071.44 | 7.69% | | 688562 | 航天软件 | 16.77 | -263.16 | +0.17 | +1.02% | 32415.71 | 5416.128 | 0.81% | | 688058 | 宝兰德 | 23.68 | -22.71 | +0.24 | +1.02% | 10803.44 | 2518.705 | 1.42% | | 300496 | 中科创达 | 61.97 | 62.21 | +0.61 | +0.99% | 134682 | 82997.87 | 3.64% | | 002819 | 东方中科 | 21.66 | -44.07 | +0.21 | +0.98% | 21497 | 4634.356 | 0.91% | | 300166 | 东方国信 | 15.49 | -80.50 | +0.15 | +0.98% | 591538 | 90537.52 | 6.53% | | 002453 | 华软科技 | 5.24 | -15.56 | +0.05 | +0.96% | 131401 | 6834.179 | 2.18% | | 002148 | 北纬科技 | 6.37 | 809.34 | +0.06 | +0.95% | 121648 | 7663.438 | 2.71% | | 002467 | 二六三 | 5.35 | -23.53 | +0.05 | +0.94% | 460828 | 24361.98 | 3.37% | | 300271 | 华宇软件 | 5.39 | -21.25 | +0.05 | +0.94% | 79218 | 4218.416 | 0.99% | | 600155 | 华创云信 | 5.55 | 48.62 | +0.05 | +0.91% | 293964 | 16226.76 | 1.33% | | 603903 | 中持股份 | 12.27 | -34.18 | +0.11 | +0.90% | 89616 | 10830.83 | 3.51% | | 600410 | 华胜天成 | 18.03 | -92.93 | +0.16 | +0.90% | 577840 | 103300.9 | 5.27% | | 605178 | 时空科技 | 63.13 | -29.02 | +0.55 | +0.88% | 21894 | 13799.35 | 2.21% | | 688236 | 春立医疗 | 15.08 | 20.94 | +0.13 | +0.87% | 22060.95 | 3304.335 | 0.76% | | 920179 | 凯德石英 | 78.10 | 308.03 | +0.67 | +0.87% | 80666 | 64253.42 | 13.51% | | 002713 | *ST东易 | 10.54 | 261.72 | +0.09 | +0.86% | 140297 | 14499.87 | 2.66% | | 601136 | 首创证券 | 14.52 | 36.01 | +0.12 | +0.83% | 127384 | 18386.48 | 0.47% | | 002065 | 东华软件 | 7.30 | 48.35 | +0.06 | +0.83% | 433803 | 31811.09 | 1.49% | | 300895 | 铜牛信息 | 55.85 | -109.52 | +0.45 | +0.81% | 53966 | 29950.04 | 3.89% | | 603888 | 新华网 | 18.73 | 38.30 | +0.15 | +0.81% | 121968 | 22761.4 | 1.81% | | 002310 | 东方新能 | 2.50 | -176.81 | +0.02 | +0.81% | 943683.1 | 23274.82 | 2.15% | | 300364 | 中文在线 | 23.81 | -27.58 | +0.19 | +0.80% | 349388 | 82906.95 | 5.28% | | 300513 | 恒实科技 | 7.58 | -3.42 | +0.06 | +0.80% | 52608 | 3943.782 | 1.83% | | 600463 | 空港股份 | 8.88 | -26.85 | +0.07 | +0.79% | 31236 | 2736.237 | 1.04% | | 601881 | 中国银河 | 12.77 | 10.89 | +0.10 | +0.79% | 478691 | 60817.39 | 0.66% | | 300055 | 万邦达 | 7.77 | -27.24 | +0.06 | +0.78% | 213412 | 16452.08 | 3.37% | | 300860 | 锋尚文化 | 26.03 | -470.50 | +0.20 | +0.77% | 19775 | 5070.407 | 1.81% | | 301668 | 昊创瑞通 | 36.49 | 50.28 | +0.28 | +0.77% | 8216 | 2991.011 | 3.38% | | 300291 | 百纳千成 | 5.33 | -4.63 | +0.04 | +0.76% | 317805 | 16589.27 | 3.42% | | 603123 | 翠微股份 | 9.33 | -17.37 | +0.07 | +0.76% | 131478 | 12200.65 | 2.02% | | 603613 | 国联股份 | 20.16 | 10.95 | +0.15 | +0.75% | 104847 | 20982.4 | 1.46% | | 301175 | 中科环保 | 5.40 | 20.38 | +0.04 | +0.75% | 178275 | 9650.207 | 2.87% | | 300846 | 首都在线 | 22.63 | -75.17 | +0.16 | +0.71% | 207571 | 46811.18 | 4.99% | | 300773 | 拉卡拉 | 24.28 | 11.33 | +0.17 | +0.71% | 276438 | 66904.29 | 3.76% | | 000882 | 华联股份 | 1.43 | -11.70 | +0.01 | +0.70% | 565241 | 7952.386 | 2.07% | | 300251 | 光线传媒 | 11.64 | -106.59 | +0.08 | +0.69% | 330758 | 38322.6 | 1.19% | | 002066 | 瑞泰科技 | 22.30 | -67.63 | +0.15 | +0.68% | 70313 | 15678.97 | 3.04% | | 688369 | 致远互联 | 22.40 | -11.23 | +0.15 | +0.67% | 27947.58 | 6226.549 | 2.43% | | 688280 | 精进电动 | 6.65 | 373.84 | +0.04 | +0.61% | 226719.6 | 14945.5 | 4.36% | | 601908 | 京运通 | 3.45 | -5.41 | +0.02 | +0.58% | 439583 | 15057.52 | 1.82% | | 000065 | 北方国际 | 12.49 | 22.08 | +0.07 | +0.56% | 394714 | 49519.55 | 4.05% | | 601718 | ST际华 | 1.82 | -18.75 | +0.01 | +0.55% | 282270 | 5045.164 | 0.65% | | 300002 | 神州泰岳 | 7.56 | 20.26 | +0.04 | +0.53% | 456299 | 34396.68 | 2.47% | | 300785 | 值得买 | 40.08 | 80.76 | +0.21 | +0.53% | 61485 | 24452.81 | 4.73% | | 300406 | 九强生物 | 11.60 | 32.05 | +0.06 | +0.52% | 50540 | 5795.678 | 1.19% | | 300071 | 福石控股 | 3.92 | -33.27 | +0.02 | +0.51% | 297010 | 11480.58 | 3.14% | | 001210 | 金房能源 | 23.66 | 27.06 | +0.12 | +0.51% | 112069 | 26515.54 | 11.76% | | 002893 | 京能热力 | 10.26 | 41.62 | +0.05 | +0.49% | 93003 | 9481.386 | 4.61% | | 600658 | 电子城 | 4.32 | -2.54 | +0.02 | +0.47% | 157916 | 6757.189 | 1.41% | | 301270 | 汉仪股份 | 29.13 | 375.93 | +0.13 | +0.45% | 21193 | 6164.98 | 2.24% | | 002649 | 博彦科技 | 8.97 | 120.38 | +0.04 | +0.45% | 100373 | 8938.582 | 1.87% | | 300958 | 建工修复 | 11.78 | -18.91 | +0.05 | +0.43% | 28669 | 3342.717 | 3.15% | | 000609 | *ST中迪 | 11.88 | -8.23 | +0.05 | +0.42% | 80851 | 9412.896 | 2.78% | | 300048 | 合康新能 | 5.37 | 272.97 | +0.02 | +0.37% | 143409 | 7681.671 | 1.27% | | 002599 | 盛通股份 | 5.81 | 318.82 | +0.02 | +0.35% | 101871 | 5860.55 | 2.56% | | 300005 | 探路者 | 17.60 | 180.62 | +0.06 | +0.34% | 979318 | 173388.1 | 11.17% | | 688244 | 永信至诚 | 16.10 | -50.13 | +0.05 | +0.31% | 13747.01 | 2193.396 | 0.91% | | 600037 | 歌华有线 | 6.72 | 138.48 | +0.02 | +0.30% | 130725 | 8729.664 | 0.94% | | 002413 | 雷科防务 | 10.36 | -207.43 | +0.03 | +0.29% | 465713 | 48308.47 | 3.60% | | 600977 | 中国电影 | 14.20 | 185.00 | +0.04 | +0.28% | 285222 | 40401.27 | 1.53% | | 300663 | 科蓝软件 | 7.50 | -8.60 | +0.02 | +0.27% | 176168 | 13169.65 | 3.83% | | 920508 | 殷图网联 | 15.86 | 374.14 | +0.04 | +0.25% | 8289 | 1302.317 | 2.60% | | 300523 | 辰安科技 | 20.15 | -21.61 | +0.05 | +0.25% | 27855 | 5620.538 | 1.20% | | 300324 | 旋极信息 | 4.05 | -15.81 | +0.01 | +0.25% | 403711 | 16174.01 | 2.36% | | 002659 | 凯文教育 | 4.12 | -142.36 | +0.01 | +0.24% | 97660 | 3997.914 | 1.63% | | 300383 | 光环新网 | 12.61 | -28.13 | +0.03 | +0.24% | 569978 | 71469.18 | 3.18% | | 002739 | 儒意电影 | 8.48 | -78.16 | +0.02 | +0.24% | 247642 | 20985.76 | 1.18% | | 301302 | 华如科技 | 31.25 | -22.89 | +0.07 | +0.22% | 141204 | 43693.57 | 10.16% | | 300229 | 拓尔思 | 15.64 | -39.24 | +0.03 | +0.19% | 175707 | 27215.69 | 2.01% | | 603098 | 森特股份 | 11.76 | 70.13 | +0.02 | +0.17% | 55016 | 6431.656 | 1.02% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | +0.01 | +0.17% | 61993 | 3733.957 | 1.22% | | 002963 | 豪尔赛 | 18.34 | -25.12 | +0.03 | +0.16% | 53852 | 9764.025 | 4.38% | | 002462 | 嘉事堂 | 13.75 | 38.82 | +0.02 | +0.15% | 93402 | 12853.71 | 3.20% | | 688466 | 金科环境 | 14.50 | 62.04 | +0.02 | +0.14% | 15776.73 | 2274.702 | 1.29% | | 301380 | 挖金客 | 29.68 | 80.74 | +0.03 | +0.10% | 11040 | 3249.342 | 1.34% | | 688315 | 诺禾致源 | 12.32 | 31.55 | +0.01 | +0.08% | 21969.8 | 2673.554 | 0.53% | | 300058 | 蓝色光标 | 15.08 | 212.09 | +0.01 | +0.07% | 2239892 | 336726.2 | 6.44% | | 002362 | 汉王科技 | 18.64 | -20.30 | +0.01 | +0.05% | 123738 | 22934.6 | 5.96% | | 688004 | 博汇科技 | 19.95 | -61.47 | +0.01 | +0.05% | 15019.31 | 2981.533 | 1.88% | | 301508 | 中机认检 | 25.20 | 37.44 | +0.01 | +0.04% | 17366 | 4366.946 | 2.95% | | 000839 | 国安股份 | 2.66 | 119.13 | 0.00 | 0.00% | 592986 | 15583.83 | 1.51% | | 300072 | 海新能科 | 3.64 | -15.02 | 0.00 | 0.00% | 250667 | 9096.834 | 1.08% | | 601818 | 光大银行 | 3.19 | 4.98 | 0.00 | 0.00% | 1265801 | 40243.32 | 0.27% | | 300150 | 世纪瑞尔 | 4.18 | 64.25 | 0.00 | 0.00% | 80642 | 3357.591 | 1.74% | | 300157 | 新锦动力 | 4.18 | -46.75 | 0.00 | 0.00% | 385523 | 15898.26 | 5.45% | | 300928 | 华安鑫创 | 29.91 | -20.39 | 0.00 | 0.00% | 15924 | 4749.964 | 3.17% | | 688468 | 科美诊断 | 6.04 | 63.21 | 0.00 | 0.00% | 30574.85 | 1836.084 | 0.76% | | 001289 | 龙源电力 | 17.61 | 34.68 | 0.00 | 0.00% | 88267 | 15569.26 | 0.18% | | 688561 | 奇安信 | 24.30 | -13.18 | -0.02 | -0.08% | 53403.04 | 12889.59 | 0.78% | | 603138 | 海量数据 | 16.28 | -67.09 | -0.02 | -0.12% | 78009 | 12613.82 | 2.71% | | 300887 | 谱尼测试 | 7.99 | -21.32 | -0.01 | -0.13% | 65320 | 5187.31 | 1.79% | | 300384 | 三联虹普 | 12.28 | 20.75 | -0.02 | -0.16% | 31261 | 3797.452 | 1.42% | | 300374 | 中铁装配 | 11.83 | -23.69 | -0.02 | -0.17% | 32234 | 3805.957 | 1.31% | | 002987 | 京北方 | 11.61 | 39.52 | -0.02 | -0.17% | 129107 | 14876.19 | 1.28% | | 688015 | 交控科技 | 16.94 | 20.61 | -0.03 | -0.18% | 16637.66 | 2791.372 | 0.88% | | 300935 | 盈建科 | 32.44 | -29.91 | -0.07 | -0.22% | 27668 | 8967.583 | 4.59% | | 601985 | 中国核电 | 9.23 | 23.06 | -0.02 | -0.22% | 1792375 | 166751.6 | 0.95% | | 300318 | 博晖创新 | 4.56 | -39.15 | -0.01 | -0.22% | 48469 | 2188.905 | 0.61% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.01 | -0.25% | 111736 | 4418.652 | 1.85% | | 600489 | 中金黄金 | 22.52 | 17.39 | -0.06 | -0.27% | 633405 | 142811 | 1.31% | | 300579 | 数字认证 | 21.82 | -70.89 | -0.06 | -0.27% | 28323 | 6133.232 | 1.09% | | 300788 | 中信出版 | 25.18 | 40.77 | -0.07 | -0.28% | 20180 | 5041.498 | 1.06% | | 600271 | 航天信息 | 7.11 | -19.01 | -0.02 | -0.28% | 128053 | 9092.984 | 0.69% | | 600376 | 首开股份 | 3.52 | -1.44 | -0.01 | -0.28% | 504154 | 17582.4 | 1.95% | | 300369 | 绿盟科技 | 5.92 | -115.45 | -0.02 | -0.34% | 143900 | 8452.224 | 1.78% | | 601991 | 大唐发电 | 8.70 | 20.02 | -0.03 | -0.34% | 6764914 | 589530 | 5.46% | | 600511 | 国药股份 | 27.90 | 10.46 | -0.10 | -0.36% | 37135 | 10336.87 | 0.67% | | 600372 | 中航机载 | 11.08 | 46.76 | -0.04 | -0.36% | 282663 | 31379.25 | 0.58% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.01 | -0.37% | 3822754 | 102847.6 | 1.18% | | 003004 | 声迅股份 | 65.25 | -5877.60 | -0.25 | -0.38% | 31310 | 20299.93 | 4.55% | | 300386 | 飞天诚信 | 10.31 | -104.47 | -0.04 | -0.39% | 49240 | 5030.708 | 1.96% | | 603533 | 掌阅科技 | 20.59 | -66.49 | -0.08 | -0.39% | 134850 | 27666.97 | 3.07% | | 603511 | 爱慕股份 | 12.60 | 31.77 | -0.05 | -0.40% | 13124 | 1642.288 | 0.33% | | 600028 | 中国石化 | 4.97 | 16.91 | -0.02 | -0.40% | 2444511 | 121718.8 | 0.26% | | 002383 | 合众思壮 | 7.37 | -34.00 | -0.03 | -0.41% | 91664 | 6739.831 | 1.24% | | 002933 | 新兴装备 | 28.92 | 127.30 | -0.12 | -0.41% | 15872 | 4553.097 | 1.36% | | 600855 | 航天长峰 | 14.97 | -42.25 | -0.07 | -0.47% | 99970 | 15047.54 | 2.14% | | 301159 | 三维天地 | 32.51 | 110.87 | -0.16 | -0.49% | 12610 | 4081.348 | 2.38% | | 000798 | 中水渔业 | 7.73 | 38.40 | -0.04 | -0.51% | 58755 | 4508.953 | 1.61% | | 688568 | 中科星图 | 43.77 | -252.28 | -0.23 | -0.52% | 130554.2 | 57363.04 | 1.62% | | 301208 | 中亦科技 | 29.29 | 70.32 | -0.16 | -0.54% | 13324 | 3883.785 | 1.98% | | 301370 | 国科恒泰 | 8.88 | 53.34 | -0.05 | -0.56% | 25089 | 2212.909 | 0.77% | | 688084 | 晶品特装 | 52.66 | -260.38 | -0.30 | -0.57% | 10746.11 | 5630.79 | 1.42% | | 300612 | 宣亚国际 | 12.23 | -25.03 | -0.07 | -0.57% | 44808 | 5437.426 | 2.49% | | 600715 | 文投控股 | 1.71 | -109.95 | -0.01 | -0.58% | 157261 | 2663.674 | 0.55% | | 300045 | 华力创通 | 18.24 | -189.43 | -0.11 | -0.60% | 165588 | 30273.68 | 3.16% | | 688356 | 键凯科技 | 69.59 | 58.43 | -0.42 | -0.60% | 6374.15 | 4425.506 | 1.05% | | 603860 | 中公高科 | 26.23 | 37.49 | -0.16 | -0.61% | 13481 | 3518.62 | 2.02% | | 002573 | 清新环境 | 3.25 | -11.25 | -0.02 | -0.61% | 48825 | 1586.354 | 0.35% | | 601669 | 中国电建 | 4.83 | 8.91 | -0.03 | -0.62% | 1257567 | 61022.07 | 0.96% | | 300079 | 数码视讯 | 4.68 | 186.91 | -0.03 | -0.64% | 255551 | 11929.01 | 1.98% | | 688291 | 金橙子 | 49.58 | 65.34 | -0.32 | -0.64% | 21396.14 | 10607.73 | 2.08% | | 301293 | 三博脑科 | 54.15 | 183.15 | -0.35 | -0.64% | 37874 | 20468.3 | 1.84% | | 301372 | 科净源 | 33.98 | -53.94 | -0.22 | -0.64% | 13343 | 4483.496 | 3.24% | | 688613 | 奥精医疗 | 15.34 | 147.92 | -0.10 | -0.65% | 22724.72 | 3453.074 | 1.66% | | 601992 | 金隅集团 | 1.52 | -11.17 | -0.01 | -0.65% | 467560 | 7067.621 | 0.56% | | 600764 | 中国海防 | 19.43 | 119.92 | -0.13 | -0.66% | 41790 | 8103.331 | 0.59% | | 301236 | 软通动力 | 40.19 | 771.72 | -0.27 | -0.67% | 378709 | 149853.5 | 4.82% | | 301333 | 诺思格 | 45.75 | 33.06 | -0.31 | -0.67% | 15912 | 7287.303 | 1.65% | | 600050 | 中国联通 | 4.37 | 15.78 | -0.03 | -0.68% | 1208857 | 52864.6 | 0.39% | | 601066 | 中信建投 | 25.75 | 17.73 | -0.18 | -0.69% | 351199 | 89744.52 | 0.54% | | 601766 | 中国中车 | 5.72 | 12.15 | -0.04 | -0.69% | 1233176 | 70682.92 | 0.51% | | 002151 | 北斗星通 | 33.39 | -84.72 | -0.24 | -0.71% | 131807 | 44122.05 | 2.98% | | 300485 | 赛升药业 | 8.29 | -192.57 | -0.06 | -0.72% | 43686 | 3598.444 | 1.60% | | 688563 | 航材股份 | 51.18 | 44.24 | -0.38 | -0.74% | 30219.93 | 15566.51 | 2.58% | | 000931 | 中关村 | 4.04 | 191.67 | -0.03 | -0.74% | 51635 | 2071.539 | 0.69% | | 688326 | 经纬恒润 | 75.83 | 212.85 | -0.57 | -0.75% | 12776.1 | 9643.497 | 1.14% | | 002186 | 全聚德 | 9.03 | 268.61 | -0.07 | -0.77% | 23125 | 2091.482 | 0.75% | | 300016 | 北陆药业 | 7.64 | 36.08 | -0.06 | -0.78% | 104787 | 7991.537 | 1.86% | | 000008 | 神州高铁 | 2.54 | -8.38 | -0.02 | -0.78% | 225266 | 5725.038 | 0.83% | | 600118 | 中国卫星 | 75.26 | 5242.36 | -0.60 | -0.79% | 416621 | 317164.2 | 3.52% | | 688047 | 龙芯中科 | 142.20 | -136.47 | -1.14 | -0.80% | 71193.42 | 100872.6 | 1.78% | | 300965 | 恒宇信通 | 47.27 | 102.95 | -0.39 | -0.82% | 12437 | 5875.124 | 2.26% | | 601101 | 昊华能源 | 11.78 | 30.53 | -0.10 | -0.84% | 319055 | 37255.62 | 2.22% | | 601668 | 中国建筑 | 4.71 | 5.13 | -0.04 | -0.84% | 1462111 | 69027.38 | 0.35% | | 600859 | 王府井 | 10.38 | -265.92 | -0.09 | -0.86% | 118859 | 12330.69 | 1.06% | | 600386 | 北巴传媒 | 3.45 | -238.26 | -0.03 | -0.86% | 99743 | 3388.742 | 1.24% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.03 | -0.86% | 331497 | 11370.03 | 0.97% | | 300204 | 舒泰神 | 20.56 | -117.14 | -0.18 | -0.87% | 158336 | 32781.94 | 3.49% | | 000959 | 首钢股份 | 3.39 | 31.29 | -0.03 | -0.88% | 547619 | 18507.21 | 0.73% | | 920703 | 广厦环能 | 10.06 | 19.52 | -0.09 | -0.89% | 4454 | 451.6082 | 0.58% | | 920579 | 机科股份 | 17.73 | -41.26 | -0.17 | -0.95% | 15634 | 2768.369 | 3.51% | | 300541 | 先进数通 | 10.41 | 56.40 | -0.10 | -0.95% | 62729 | 6520.679 | 1.62% | | 601169 | 北京银行 | 5.18 | 5.34 | -0.05 | -0.96% | 1130560 | 58713.88 | 0.53% | | 688168 | 安博通 | 64.08 | -74.57 | -0.62 | -0.96% | 40036.63 | 25611.98 | 3.71% | | 300542 | 新晨科技 | 12.40 | -151.42 | -0.12 | -0.96% | 39581 | 4879.338 | 1.57% | | 300315 | 掌趣科技 | 4.11 | -85.09 | -0.04 | -0.96% | 478113 | 19610.89 | 1.88% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.07 | -0.97% | 273864 | 19585.75 | 0.82% | | 600578 | 京能电力 | 8.16 | 15.41 | -0.08 | -0.97% | 2920013 | 245860.9 | 4.36% | | 688796 | 百奥赛图 | 88.35 | 135.92 | -0.87 | -0.98% | 11191.87 | 9928.967 | 2.90% | | 300036 | 超图软件 | 12.18 | 124.04 | -0.12 | -0.98% | 131688 | 15956.43 | 2.96% | | 300419 | ST浩丰 | 7.01 | -23.71 | -0.07 | -0.99% | 45304 | 3182.017 | 1.23% | | 002385 | 大北农 | 2.98 | -13.48 | -0.03 | -1.00% | 878522 | 26052.63 | 2.54% | | 688338 | 赛科希德 | 24.66 | 30.51 | -0.25 | -1.00% | 7217.97 | 1769.808 | 0.68% | | 600015 | 华夏银行 | 6.86 | 4.03 | -0.07 | -1.01% | 471982 | 32479.87 | 0.31% | | 920493 | 并行科技 | 131.15 | 392.75 | -1.35 | -1.02% | 11103 | 14591.74 | 2.49% | | 600861 | 北京人力 | 14.30 | 9.62 | -0.15 | -1.04% | 48883 | 6999.151 | 0.91% | | 920819 | 颖泰生物 | 2.86 | -12.56 | -0.03 | -1.04% | 29333 | 839.749 | 0.24% | | 601288 | 农业银行 | 6.61 | 7.86 | -0.07 | -1.05% | 2730293 | 181097 | 0.09% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.08 | -1.09% | 8743 | 636.0217 | 0.96% | | 603127 | 昭衍新药 | 32.38 | 49.01 | -0.36 | -1.10% | 152797 | 49317.96 | 2.42% | | 600016 | 民生银行 | 3.59 | 5.36 | -0.04 | -1.10% | 1874457 | 67626.58 | 0.53% | | 600657 | 信达地产 | 2.68 | -0.94 | -0.03 | -1.11% | 182705 | 4854.153 | 0.64% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.03 | -1.11% | 777056.9 | 20802.09 | 0.44% | | 688658 | 悦康药业 | 13.25 | -24.22 | -0.15 | -1.12% | 124504.4 | 16443.7 | 2.77% | | 603970 | 中农立华 | 10.60 | 16.42 | -0.12 | -1.12% | 20174 | 2149.424 | 0.75% | | 002738 | 中矿资源 | 61.80 | 53.69 | -0.70 | -1.12% | 406140 | 253247.8 | 5.71% | | 603859 | 能科科技 | 51.20 | 55.51 | -0.59 | -1.14% | 241963 | 124190.7 | 9.89% | | 603871 | 嘉友国际 | 12.05 | 13.66 | -0.14 | -1.15% | 67604 | 8156.379 | 0.49% | | 601888 | 中国中免 | 58.40 | 30.36 | -0.68 | -1.15% | 338167 | 197369.1 | 1.73% | | 600258 | 首旅酒店 | 12.85 | 17.13 | -0.15 | -1.15% | 151683 | 19461.13 | 1.36% | | 300674 | 宇信科技 | 16.20 | 27.20 | -0.19 | -1.16% | 104390 | 16875.11 | 1.48% | | 000605 | 渤海股份 | 5.93 | 229.90 | -0.07 | -1.17% | 44536 | 2631.444 | 1.26% | | 300003 | 乐普医疗 | 11.80 | 26.20 | -0.14 | -1.17% | 178391 | 21024.72 | 1.13% | | 688197 | 首药控股 | 31.13 | -49.69 | -0.37 | -1.17% | 12816.67 | 3983.08 | 2.00% | | 601949 | 中国出版 | 5.04 | 16.68 | -0.06 | -1.18% | 129365 | 6469.386 | 0.68% | | 601998 | 中信银行 | 7.54 | 5.89 | -0.09 | -1.18% | 599117 | 45373.07 | 0.15% | | 920021 | 流金科技 | 8.30 | 180.94 | -0.10 | -1.19% | 117742 | 9741.735 | 4.76% | | 002658 | 雪迪龙 | 8.27 | 33.89 | -0.10 | -1.19% | 90685 | 7493.214 | 2.53% | | 300065 | 海兰信 | 18.92 | 1905.73 | -0.23 | -1.20% | 262058 | 49882.68 | 3.99% | | 600138 | 中青旅 | 7.36 | 66.33 | -0.09 | -1.21% | 69879 | 5131.778 | 0.97% | | 603000 | 人民网 | 16.26 | 94.34 | -0.20 | -1.22% | 133213 | 21631.79 | 1.20% | | 688500 | 慧辰股份 | 51.09 | -78.10 | -0.64 | -1.24% | 28563.57 | 14580.84 | 3.86% | | 002612 | 朗姿股份 | 11.93 | 5.55 | -0.15 | -1.24% | 42121 | 5009.032 | 1.66% | | 688349 | 三一重能 | 18.90 | 21.41 | -0.24 | -1.25% | 72695.02 | 13786.41 | 0.61% | | 600008 | 首创环保 | 3.14 | 12.79 | -0.04 | -1.26% | 796128 | 25082.19 | 1.08% | | 002995 | 天地在线 | 21.50 | -34.37 | -0.28 | -1.29% | 108123 | 22978.54 | 9.62% | | 601628 | 中国人寿 | 36.06 | 7.04 | -0.47 | -1.29% | 375760 | 135714.4 | 0.18% | | 301047 | 义翘神州 | 59.42 | 45.96 | -0.78 | -1.30% | 6369 | 3774.508 | 0.53% | | 300332 | 天壕能源 | 4.51 | -12.37 | -0.06 | -1.31% | 184121 | 8306.602 | 2.22% | | 600429 | 三元股份 | 4.45 | -31.38 | -0.06 | -1.33% | 223291 | 9957.975 | 1.49% | | 301367 | 瑞迈特 | 41.18 | 26.85 | -0.57 | -1.37% | 14302 | 5887.744 | 1.46% | | 601658 | 邮储银行 | 5.04 | 6.89 | -0.07 | -1.37% | 1241697 | 62848.7 | 0.17% | | 600900 | 长江电力 | 27.19 | 18.44 | -0.38 | -1.38% | 1205993 | 328706.4 | 0.49% | | 300223 | 北京君正 | 162.02 | 125.83 | -2.28 | -1.39% | 330406 | 540667.9 | 7.83% | | 300182 | 捷成股份 | 5.66 | 87.61 | -0.08 | -1.39% | 1257316 | 70698.84 | 5.21% | | 688509 | 正元地信 | 4.95 | -21.66 | -0.07 | -1.39% | 129906.5 | 6470.123 | 3.38% | | 002780 | 三夫户外 | 13.41 | 31.08 | -0.19 | -1.40% | 39686 | 5299.574 | 3.04% | | 920263 | 中航泰达 | 7.75 | -28.91 | -0.11 | -1.40% | 10486 | 815.1958 | 1.02% | | 601186 | 中国铁建 | 6.33 | 4.88 | -0.09 | -1.40% | 391775 | 24918.02 | 0.34% | | 603377 | ST东时 | 3.47 | -3.28 | -0.05 | -1.42% | 56362 | 1959.997 | 0.78% | | 600905 | 三峡能源 | 4.12 | 51.04 | -0.06 | -1.44% | 1738116 | 72130.98 | 0.61% | | 601858 | 中国科传 | 21.19 | 34.42 | -0.31 | -1.44% | 62688 | 13263.48 | 0.79% | | 300289 | 利德曼 | 6.13 | -129.74 | -0.09 | -1.45% | 143811 | 8758.661 | 2.65% | | 920122 | 中纺标 | 20.39 | 79.83 | -0.30 | -1.45% | 5333 | 1096.151 | 1.43% | | 002707 | 众信旅游 | 5.42 | -2652.42 | -0.08 | -1.45% | 100366 | 5449.737 | 1.16% | | 300851 | 交大思诺 | 24.32 | 25.91 | -0.36 | -1.46% | 14880 | 3614.57 | 2.63% | | 603616 | 韩建河山 | 6.05 | -98.55 | -0.09 | -1.47% | 441585 | 26545.09 | 11.49% | | 601988 | 中国银行 | 6.04 | 7.93 | -0.09 | -1.47% | 2246395 | 135853.6 | 0.11% | | 002371 | 北方华创 | 672.19 | 87.38 | -10.03 | -1.47% | 86768 | 581648.9 | 1.20% | | 603590 | 康辰药业 | 29.34 | 27.66 | -0.44 | -1.48% | 16997 | 4983.177 | 1.07% | | 002985 | 北摩高科 | 30.66 | 47.66 | -0.46 | -1.48% | 93189 | 28729.5 | 2.82% | | 601728 | 中国电信 | 5.96 | 17.22 | -0.09 | -1.49% | 1309547 | 78536.64 | 0.17% | | 300139 | 晓程科技 | 44.03 | 65.10 | -0.67 | -1.50% | 351739 | 153835.9 | 15.05% | | 300075 | 数字政通 | 11.65 | -19.29 | -0.18 | -1.52% | 95297 | 11091.58 | 1.82% | | 000758 | 中色股份 | 7.11 | 29.01 | -0.11 | -1.52% | 820008 | 58293.14 | 4.14% | | 300418 | 昆仑万维 | 38.61 | -28.59 | -0.61 | -1.56% | 362161 | 140370.4 | 3.13% | | 300896 | 爱美客 | 92.15 | 24.34 | -1.46 | -1.56% | 22620 | 20856.41 | 1.11% | | 605599 | 菜百股份 | 15.14 | 9.72 | -0.24 | -1.56% | 58945 | 8951.444 | 0.76% | | 600159 | 大龙地产 | 2.49 | -7.69 | -0.04 | -1.58% | 229071 | 5640.802 | 2.76% | | 600886 | 国投电力 | 13.57 | 14.61 | -0.22 | -1.60% | 409147 | 55850.41 | 0.55% | | 601588 | 北辰实业 | 1.85 | -2.19 | -0.03 | -1.60% | 595613 | 10984.67 | 2.24% | | 300455 | 航天智装 | 22.73 | -89.55 | -0.37 | -1.60% | 114530 | 26333.5 | 1.62% | | 002405 | 四维图新 | 7.36 | 156.41 | -0.12 | -1.60% | 513796 | 37799.62 | 2.18% | | 002755 | 奥赛康 | 12.82 | 44.68 | -0.21 | -1.61% | 70666 | 9028.98 | 0.76% | | 688621 | 阳光诺和 | 51.80 | 29.76 | -0.85 | -1.61% | 13254.06 | 6866.146 | 1.18% | | 600435 | 北方导航 | 12.12 | 150.68 | -0.20 | -1.62% | 259920 | 31523.28 | 1.72% | | 001220 | 世盟股份 | 30.88 | 23.09 | -0.51 | -1.62% | 8998 | 2783.639 | 3.98% | | 600056 | 中国医药 | 9.08 | 28.13 | -0.15 | -1.63% | 86866 | 7899.739 | 0.58% | | 920344 | 三元基因 | 18.10 | 119.46 | -0.30 | -1.63% | 7578 | 1375.826 | 0.67% | | 600405 | 动力源 | 4.22 | -8.52 | -0.07 | -1.63% | 115490 | 4838.157 | 1.88% | | 600062 | 华润双鹤 | 16.76 | 10.71 | -0.28 | -1.64% | 55690 | 9365.213 | 0.54% | | 688570 | 天玛智控 | 15.52 | 119.12 | -0.26 | -1.65% | 10934.55 | 1703.812 | 0.58% | | 600528 | 中铁工业 | 7.09 | 11.51 | -0.12 | -1.66% | 108920 | 7742.799 | 0.49% | | 920429 | 康比特 | 10.02 | 64.14 | -0.17 | -1.67% | 10657 | 1074.091 | 0.94% | | 000786 | 北新建材 | 20.56 | 12.20 | -0.35 | -1.67% | 105562 | 21796.63 | 0.62% | | 000620 | 盈新发展 | 2.92 | -14.41 | -0.05 | -1.68% | 1779847 | 51932.39 | 3.81% | | 003005 | 竞业达 | 14.57 | -385.12 | -0.25 | -1.69% | 29673 | 4297.554 | 2.34% | | 001391 | 国货航 | 4.66 | 22.96 | -0.08 | -1.69% | 147482 | 6866.248 | 0.97% | | 688111 | 金山办公 | 214.30 | 27.36 | -3.71 | -1.70% | 58803.27 | 126541.3 | 1.27% | | 688729 | 屹唐股份 | 26.71 | 128.87 | -0.47 | -1.73% | 162051.1 | 43391.65 | 7.54% | | 300662 | 科锐国际 | 19.29 | 10.92 | -0.34 | -1.73% | 40028 | 7708.101 | 2.04% | | 605305 | 中际联合 | 38.07 | 14.43 | -0.68 | -1.75% | 43408 | 16587.68 | 2.04% | | 600195 | 中牧股份 | 6.65 | 51.65 | -0.12 | -1.77% | 48982 | 3265.23 | 0.48% | | 601857 | 中国石油 | 9.95 | 11.51 | -0.18 | -1.78% | 1660936 | 166276.8 | 0.10% | | 300719 | 安达维尔 | 13.25 | -297.36 | -0.24 | -1.78% | 98103 | 13112.41 | 5.46% | | 600968 | 海油发展 | 3.83 | 9.91 | -0.07 | -1.79% | 342103 | 13158.41 | 0.34% | | 000402 | 金融街 | 2.73 | -1.75 | -0.05 | -1.80% | 471501 | 12808.53 | 1.58% | | 601698 | 中国卫通 | 32.18 | 341.87 | -0.59 | -1.80% | 466852 | 152187.1 | 1.11% | | 920017 | 星昊医药 | 15.48 | 17.60 | -0.29 | -1.84% | 10815 | 1681.494 | 0.88% | | 002306 | ST云网 | 2.13 | -32.93 | -0.04 | -1.84% | 145522 | 3094.409 | 1.79% | | 600085 | 同仁堂 | 24.37 | 30.99 | -0.46 | -1.85% | 52425 | 12841.18 | 0.38% | | 688520 | 神州细胞 | 33.18 | -19.40 | -0.63 | -1.86% | 22918.49 | 7653.103 | 0.51% | | 600313 | 农发种业 | 5.79 | 132.01 | -0.11 | -1.86% | 162996 | 9450.997 | 1.51% | | 600588 | 用友网络 | 9.95 | -24.71 | -0.19 | -1.87% | 440678 | 43854.72 | 1.29% | | 002279 | 久其软件 | 6.80 | 78.18 | -0.13 | -1.88% | 256184 | 17353.33 | 3.22% | | 000860 | 顺鑫农业 | 10.37 | -24.11 | -0.20 | -1.89% | 49001 | 5082.767 | 0.66% | | 002829 | 星网宇达 | 19.55 | -32.76 | -0.38 | -1.91% | 75317 | 14798.99 | 5.16% | | 300465 | 高伟达 | 16.42 | 291.07 | -0.32 | -1.91% | 252934 | 42025.68 | 5.70% | | 001213 | 中铁特货 | 3.56 | 42.23 | -0.07 | -1.93% | 127920 | 4561.851 | 0.29% | | 601336 | 新华保险 | 61.98 | 5.24 | -1.22 | -1.93% | 252671 | 157308.2 | 1.21% | | 601390 | 中国中铁 | 4.57 | 5.32 | -0.09 | -1.93% | 1151952 | 52949.15 | 0.56% | | 688050 | 爱博医疗 | 39.22 | 28.64 | -0.78 | -1.95% | 21933.5 | 8621.916 | 1.13% | | 600161 | 天坛生物 | 12.46 | 25.33 | -0.25 | -1.97% | 102120 | 12821.87 | 0.52% | | 601398 | 工商银行 | 7.42 | 7.12 | -0.15 | -1.98% | 3720567 | 276693.4 | 0.14% | | 300858 | 科拓生物 | 15.28 | 45.17 | -0.31 | -1.99% | 43965 | 6719.899 | 2.25% | | 601111 | 中国国航 | 6.39 | 65.88 | -0.13 | -1.99% | 1009018 | 64831.12 | 0.87% | | 002701 | 奥瑞金 | 4.42 | 13.17 | -0.09 | -2.00% | 316160 | 13993.45 | 1.24% | | 601088 | 中国神华 | 42.52 | 17.88 | -0.87 | -2.01% | 656871 | 279399.6 | 0.40% | | 301269 | 华大九天 | 99.61 | -2499.78 | -2.04 | -2.01% | 131228 | 130886.8 | 2.41% | | 002878 | 元隆雅图 | 13.13 | -92.71 | -0.27 | -2.01% | 108228 | 14154.64 | 4.59% | | 002721 | 金一文化 | 2.43 | 77.35 | -0.05 | -2.02% | 335689 | 8168.28 | 1.26% | | 920806 | 云星宇 | 10.60 | 43.17 | -0.22 | -2.03% | 20382 | 2178.296 | 0.68% | | 688256 | 寒武纪 | 1306.99 | 302.24 | -28.01 | -2.10% | 99671.79 | 1309623 | 1.59% | | 601939 | 建设银行 | 10.17 | 7.78 | -0.22 | -2.12% | 1250490 | 127479.3 | 1.30% | | 600916 | 中国黄金 | 7.80 | 43.02 | -0.17 | -2.13% | 286924 | 22418.74 | 1.71% | | 300759 | 康龙化成 | 21.99 | 23.85 | -0.48 | -2.14% | 259210 | 57149.11 | 1.83% | | 688169 | 石头科技 | 100.40 | 18.34 | -2.20 | -2.14% | 64535.93 | 65061.1 | 2.49% | | 688198 | 佰仁医疗 | 85.75 | 58.35 | -1.95 | -2.22% | 6112.909 | 5278.225 | 0.44% | | 600266 | 城建发展 | 4.35 | -32.06 | -0.10 | -2.25% | 276771 | 12047.29 | 1.28% | | 603927 | 中科软 | 14.30 | 52.97 | -0.33 | -2.26% | 121040 | 17320.69 | 1.46% | | 600055 | 万东医疗 | 11.60 | -29.25 | -0.27 | -2.27% | 65591 | 7647.72 | 0.93% | | 920208 | 青矩技术 | 14.15 | 13.74 | -0.33 | -2.28% | 16571 | 2351.368 | 1.16% | | 300774 | 倍杰特 | 13.63 | 147.01 | -0.32 | -2.29% | 121681 | 16622.44 | 6.24% | | 600582 | 天地科技 | 5.11 | 14.65 | -0.12 | -2.29% | 298065 | 15334.01 | 0.72% | | 000151 | 中成股份 | 14.41 | 12.77 | -0.34 | -2.31% | 272691 | 39411.35 | 8.86% | | 600361 | 创新新材 | 4.22 | 18.64 | -0.10 | -2.31% | 628369 | 26744.36 | 1.68% | | 601800 | 中国交建 | 6.17 | 7.50 | -0.15 | -2.37% | 567778 | 35306.81 | 0.48% | | 603818 | 曲美家居 | 2.87 | -13.76 | -0.07 | -2.38% | 139111 | 3981.56 | 2.03% | | 002153 | 石基信息 | 7.75 | -129.31 | -0.19 | -2.39% | 224355 | 17392.41 | 1.40% | | 601598 | 中国外运 | 5.62 | 9.93 | -0.14 | -2.43% | 167757 | 9458.185 | 0.33% | | 002410 | 广联达 | 8.83 | 35.62 | -0.22 | -2.43% | 305810 | 27127.15 | 1.95% | | 601816 | 京沪高铁 | 4.75 | 17.41 | -0.12 | -2.46% | 3543971 | 169899.6 | 0.72% | | 920184 | 国源科技 | 11.86 | 72.72 | -0.30 | -2.47% | 32380 | 3887.49 | 3.62% | | 600166 | 福田汽车 | 3.10 | 17.17 | -0.08 | -2.52% | 1172638 | 36643.07 | 1.48% | | 601117 | 中国化学 | 7.47 | 6.96 | -0.20 | -2.61% | 874470 | 66084.34 | 1.44% | | 920879 | 基康技术 | 15.92 | 33.62 | -0.43 | -2.63% | 12232 | 1972.639 | 0.98% | | 002038 | 双鹭药业 | 5.17 | -11.08 | -0.14 | -2.64% | 223371 | 11577.24 | 2.62% | | 600871 | 石化油服 | 2.19 | 64.34 | -0.06 | -2.67% | 1237679 | 27171.72 | 0.91% | | 600743 | 华远控股 | 2.11 | -48.75 | -0.06 | -2.76% | 546180 | 11523.87 | 2.33% | | 920808 | 曙光数创 | 74.87 | 724.26 | -2.15 | -2.79% | 34915 | 26653.1 | 1.79% | | 600031 | 三一重工 | 18.65 | 20.37 | -0.54 | -2.81% | 902311.1 | 170241.4 | 1.06% | | 601898 | 中煤能源 | 14.35 | 10.71 | -0.42 | -2.84% | 524723 | 75813 | 0.57% | | 600962 | 国投中鲁 | 24.91 | 359.49 | -0.75 | -2.92% | 77803 | 19542.22 | 2.97% | | 601319 | 中国人保 | 6.95 | 7.21 | -0.21 | -2.93% | 867984 | 60871.6 | 0.24% | | 600058 | 五矿发展 | 10.57 | -365.37 | -0.32 | -2.94% | 194269 | 20845.79 | 1.81% | | 688687 | 凯因科技 | 16.11 | 248.91 | -0.49 | -2.95% | 23693.12 | 3842.394 | 1.39% | | 603087 | 甘李药业 | 54.83 | 31.98 | -1.67 | -2.96% | 59516 | 32948.53 | 1.07% | | 688033 | *ST天宜 | 6.78 | -1.71 | -0.21 | -3.00% | 70596.56 | 4839.265 | 1.26% | | 600246 | 万通发展 | 16.78 | -44.55 | -0.55 | -3.17% | 1227514 | 209077.3 | 6.49% | | 301153 | 中科江南 | 18.58 | 54.37 | -0.61 | -3.18% | 60845 | 11358.78 | 1.83% | | 603569 | 长久物流 | 5.47 | -36.52 | -0.18 | -3.19% | 71168 | 3898.497 | 1.18% | | 300445 | 康斯特 | 22.66 | 41.49 | -0.76 | -3.25% | 63575 | 14641.27 | 4.52% | | 600299 | 安迪苏 | 9.78 | 30.26 | -0.34 | -3.36% | 128847 | 12741.35 | 0.48% | | 688068 | 热景生物 | 77.97 | -29.31 | -2.88 | -3.56% | 22309.73 | 17440 | 2.41% | | 000729 | 燕京啤酒 | 10.95 | 17.35 | -0.41 | -3.61% | 509367 | 56106.89 | 2.03% | | 920592 | 华信永道 | 25.25 | -53.12 | -1.02 | -3.88% | 40558 | 10261.53 | 8.07% | | 600007 | 中国国贸 | 18.70 | 15.75 | -0.76 | -3.91% | 55745 | 10563.01 | 0.55% | | 688172 | 燕东微 | 65.00 | -203.39 | -3.01 | -4.43% | 267492.4 | 176046.1 | 2.23% | | 920145 | 恒合股份 | 11.05 | -73.43 | -0.55 | -4.74% | 10587 | 1189.901 | 2.17% | | 600730 | *ST高科 | 12.21 | -55.67 | -0.64 | -4.98% | 188223 | 23069.69 | 3.21% | | 600536 | 中国软件 | 28.68 | -776.15 | -1.51 | -5.00% | 338250 | 97939.77 | 4.01% | | 002657 | 中科金财 | 20.71 | -66.89 | -1.14 | -5.22% | 278990 | 58306.01 | 8.30% | | 688282 | 理工导航 | 70.14 | -488.82 | -3.90 | -5.27% | 20800.87 | 14772.6 | 2.36% | | 601600 | 中国铝业 | 10.07 | 11.78 | -0.60 | -5.62% | 4122704 | 420323 | 3.13% | | 603060 | 国检集团 | 7.52 | 48.99 | -0.46 | -5.76% | 397218 | 30206.91 | 4.94% | | 000802 | 北京文化 | 4.13 | -14.08 | -0.29 | -6.56% | 530078 | 22182.81 | 7.41% | | 603979 | 金诚信 | 72.73 | 18.02 | -5.11 | -6.56% | 158727 | 116820.1 | 2.54% | | 001259 | 利仁科技 | 64.51 | 381.31 | -6.17 | -8.73% | 61624 | 41335.58 | 12.96% | | 600791 | 京能置业 | 9.84 | -3.93 | -1.09 | -9.97% | 29300 | 2883.12 | 0.65% | | 603778 | 国晟科技 | 16.04 | -18.70 | -1.78 | -9.99% | 812372.9 | 131204.2 | 12.64% | | 000603 | 盛达资源 | 27.71 | 31.68 | -3.08 | -10.00% | 170110 | 47635.62 | 2.55% | | 301276 | 嘉曼服饰 | 27.63 | 32.20 | -3.57 | -11.44% | 177350 | 47024.51 | 24.54% |
|