|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪榕生物(300511)上海市上涨家数:188下跌家数:241平均涨幅:+0.03%平均换手:3.89%总成交额:1463.25亿元 更新时间：2024-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 34.19 | 141.83 | +5.70 | +20.01% | 128170 | 40916.61 | 25.48% | | 300153 | 科泰电源 | 11.28 | 96.08 | +1.88 | +20.00% | 952206 | 101412.6 | 29.91% | | 603682 | 锦和商管 | 5.69 | 65.54 | +0.52 | +10.06% | 316380 | 17287.52 | 6.70% | | 603887 | 城地香江 | 17.12 | -13.76 | +1.56 | +10.03% | 761027.1 | 123272.6 | 12.78% | | 002058 | 威尔泰 | 16.69 | -139.31 | +1.52 | +10.02% | 30690 | 5122.214 | 2.14% | | 001266 | 宏英智能 | 24.95 | -84.11 | +2.27 | +10.01% | 23984 | 5929.47 | 6.80% | | 600679 | 上海凤凰 | 20.89 | 172.26 | +1.90 | +10.01% | 978220 | 198611.3 | 28.93% | | 688213 | 思特威-W | 82.65 | 93.61 | +7.50 | +9.98% | 126146.9 | 100530.7 | 3.93% | | 300170 | 汉得信息 | 15.40 | 215.93 | +1.39 | +9.92% | 2736091 | 407569.4 | 28.87% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 582560 | 20068 | 2.92% | | 688220 | 翱捷科技-U | 50.79 | -43.19 | +3.79 | +8.06% | 200207.5 | 100425.9 | 8.91% | | 688158 | 优刻得-W | 16.35 | -33.04 | +1.10 | +7.21% | 413172.2 | 65739.98 | 10.27% | | 300613 | 富瀚微 | 64.20 | 57.52 | +4.30 | +7.18% | 440622 | 283022.3 | 20.18% | | 600602 | 云赛智联 | 15.13 | 106.22 | +1.00 | +7.08% | 561742 | 83056.66 | 5.23% | | 603881 | 数据港 | 18.10 | 85.71 | +1.04 | +6.10% | 392282 | 69742 | 6.55% | | 300017 | 网宿科技 | 10.98 | 43.54 | +0.63 | +6.09% | 3974332 | 426479.4 | 17.39% | | 600689 | 上海三毛 | 12.76 | 188.60 | +0.73 | +6.07% | 324712 | 41191.17 | 21.33% | | 600605 | 汇通能源 | 36.46 | 67.44 | +2.06 | +5.99% | 56069 | 20580.33 | 2.72% | | 600845 | 宝信软件 | 28.86 | 31.86 | +1.62 | +5.95% | 394997 | 112096.8 | 1.86% | | 300590 | 移为通信 | 15.78 | 39.76 | +0.86 | +5.76% | 337178 | 52111.18 | 9.52% | | 603128 | 华贸物流 | 7.13 | 17.80 | +0.36 | +5.32% | 1043050 | 75089.32 | 7.97% | | 600601 | 方正科技 | 4.52 | 83.30 | +0.22 | +5.12% | 2444185 | 108050.1 | 5.86% | | 600608 | ST沪科 | 3.56 | -52.84 | +0.17 | +5.01% | 36982 | 1283.71 | 1.16% | | 603496 | 恒为科技 | 25.62 | 65.51 | +1.12 | +4.57% | 164002 | 41223.35 | 5.12% | | 603324 | 盛剑科技 | 28.03 | 26.59 | +1.22 | +4.55% | 47388 | 13095.38 | 3.18% | | 688018 | 乐鑫科技 | 224.66 | 83.98 | +9.76 | +4.54% | 111393.9 | 238201.4 | 9.93% | | 601231 | 环旭电子 | 15.29 | 18.07 | +0.66 | +4.51% | 441248 | 66292.43 | 2.02% | | 301151 | 冠龙节能 | 17.44 | 47.50 | +0.68 | +4.06% | 69989 | 12146.23 | 12.52% | | 002401 | 中远海科 | 17.02 | 43.46 | +0.66 | +4.03% | 156535 | 26074.29 | 4.23% | | 688521 | 芯原股份 | 52.87 | -47.40 | +2.01 | +3.95% | 194194.3 | 102448.4 | 3.90% | | 688118 | 普元信息 | 22.41 | -47.11 | +0.85 | +3.94% | 30149.6 | 6680.656 | 3.21% | | 301161 | 唯万密封 | 21.18 | 45.27 | +0.79 | +3.87% | 61227 | 12727.33 | 11.48% | | 836414 | 欧普泰 | 13.17 | 239.12 | +0.49 | +3.86% | 42517 | 5365.089 | 7.69% | | 688099 | 晶晨股份 | 78.36 | 42.17 | +2.85 | +3.77% | 184463.4 | 141636.3 | 4.41% | | 603083 | 剑桥科技 | 42.78 | 90.66 | +1.52 | +3.68% | 279812 | 118337.2 | 10.56% | | 301228 | 实朴检测 | 16.89 | -32.40 | +0.59 | +3.62% | 195489 | 32089.29 | 35.63% | | 603790 | 雅运股份 | 11.84 | 41.98 | +0.41 | +3.59% | 47071 | 5556.29 | 2.46% | | 603499 | 翔港科技 | 36.73 | 243.02 | +1.27 | +3.58% | 50513 | 18063.18 | 2.34% | | 605398 | 新炬网络 | 21.18 | 67.31 | +0.66 | +3.22% | 45256 | 9475.22 | 2.78% | | 603039 | 泛微网络 | 52.61 | 54.08 | +1.62 | +3.18% | 46340 | 23781.34 | 1.78% | | 603650 | 彤程新材 | 35.28 | 42.68 | +1.07 | +3.13% | 122231 | 42832.59 | 2.05% | | 605136 | 丽人丽妆 | 8.76 | 65.37 | +0.26 | +3.06% | 194945 | 16382.67 | 4.87% | | 603121 | 华培动力 | 10.55 | 39.43 | +0.30 | +2.93% | 189133 | 19555.1 | 5.59% | | 600850 | 电科数字 | 23.99 | 31.40 | +0.68 | +2.92% | 128546 | 30215.64 | 2.11% | | 688008 | 澜起科技 | 70.79 | 67.67 | +1.99 | +2.89% | 411394.1 | 287129.7 | 3.60% | | 603365 | 水星家纺 | 16.39 | 12.79 | +0.46 | +2.89% | 33206 | 5419.47 | 1.29% | | 603885 | 吉祥航空 | 14.63 | 37.06 | +0.37 | +2.59% | 215881 | 30795.8 | 0.98% | | 601595 | 上海电影 | 27.48 | 112.11 | +0.68 | +2.54% | 120580 | 32847.4 | 2.69% | | 300508 | 维宏股份 | 28.89 | 43.93 | +0.71 | +2.52% | 16627 | 4730.469 | 2.62% | | 600151 | 航天机电 | 8.55 | -25.68 | +0.21 | +2.52% | 207028 | 17506.53 | 1.44% | | 301024 | 霍普股份 | 27.86 | -12.69 | +0.68 | +2.50% | 9989 | 2746.283 | 5.63% | | 301303 | 真兰仪表 | 16.04 | 18.45 | +0.39 | +2.49% | 53892 | 8612.71 | 5.31% | | 688519 | 南亚新材 | 21.21 | 143.87 | +0.49 | +2.36% | 13507.83 | 2828.411 | 0.58% | | 603232 | 格尔软件 | 15.65 | 101.66 | +0.36 | +2.35% | 421430 | 65894.42 | 18.22% | | 600626 | 申达股份 | 4.80 | -38.88 | +0.11 | +2.35% | 1780483 | 88598.58 | 20.89% | | 605598 | 上海港湾 | 21.77 | 38.54 | +0.49 | +2.30% | 59869 | 12792.35 | 2.46% | | 600278 | 东方创业 | 8.04 | 30.11 | +0.18 | +2.29% | 211897 | 16895.15 | 2.43% | | 002636 | 金安国纪 | 8.56 | 356.56 | +0.19 | +2.27% | 70039 | 5913.851 | 0.97% | | 603296 | 华勤技术 | 62.99 | 23.08 | +1.38 | +2.24% | 75181 | 47061.68 | 3.09% | | 603501 | 韦尔股份 | 103.27 | 49.01 | +2.21 | +2.19% | 249901 | 255509.5 | 2.05% | | 833346 | 威贸电子 | 24.16 | 47.46 | +0.51 | +2.16% | 26430 | 6047.682 | 9.76% | | 002451 | 摩恩电气 | 7.17 | 172.02 | +0.15 | +2.14% | 100897 | 7129.098 | 2.30% | | 002195 | 岩山科技 | 4.93 | 622.21 | +0.10 | +2.07% | 1.247489E+07 | 629742.6 | 22.22% | | 688382 | 益方生物-U | 12.82 | -21.25 | +0.26 | +2.07% | 97213.19 | 12433.6 | 2.43% | | 603350 | 安乃达 | 35.08 | 32.20 | +0.71 | +2.07% | 14683 | 5110.78 | 5.17% | | 688766 | 普冉股份 | 122.85 | 46.66 | +2.48 | +2.06% | 96597.11 | 120403.2 | 9.15% | | 603329 | 上海雅仕 | 14.43 | 46.01 | +0.29 | +2.05% | 61164 | 8694.697 | 3.85% | | 002605 | 姚记科技 | 31.50 | 30.40 | +0.61 | +1.97% | 136142 | 42004.16 | 4.09% | | 600624 | 复旦复华 | 8.81 | -181.93 | +0.17 | +1.97% | 994756.9 | 90398.27 | 14.53% | | 601156 | 东航物流 | 17.11 | 9.40 | +0.33 | +1.97% | 144120 | 24467.1 | 1.53% | | 300253 | 卫宁健康 | 7.92 | 48.07 | +0.15 | +1.93% | 387454 | 30311.4 | 2.05% | | 872541 | 铁大科技 | 12.20 | 35.21 | +0.23 | +1.92% | 44937 | 5248.714 | 4.99% | | 873693 | 阿为特 | 41.15 | 162.44 | +0.77 | +1.91% | 22397 | 8801.94 | 6.12% | | 300226 | 上海钢联 | 24.39 | 38.76 | +0.44 | +1.84% | 101336 | 24362.52 | 3.31% | | 300963 | 中洲特材 | 9.25 | 27.78 | +0.16 | +1.76% | 30214 | 2760.525 | 2.11% | | 688385 | 复旦微电 | 40.50 | 66.80 | +0.70 | +1.76% | 90448.28 | 36305.94 | 1.69% | | 603565 | 中谷物流 | 10.04 | 12.90 | +0.17 | +1.72% | 142138 | 14182.73 | 0.68% | | 301419 | 阿莱德 | 31.97 | 118.06 | +0.54 | +1.72% | 19025 | 6042.41 | 5.38% | | 300074 | 华平股份 | 4.77 | -70.08 | +0.08 | +1.71% | 228361 | 10723.34 | 4.28% | | 688230 | 芯导科技 | 48.07 | 49.20 | +0.80 | +1.69% | 11029.02 | 5252.602 | 3.75% | | 301070 | 开勒股份 | 53.85 | -493.01 | +0.88 | +1.66% | 20891 | 11209.57 | 4.92% | | 605050 | 福然德 | 9.94 | 15.06 | +0.16 | +1.64% | 28561 | 2796.91 | 0.58% | | 603960 | 克来机电 | 21.35 | 67.29 | +0.34 | +1.62% | 67333 | 14243.48 | 2.57% | | 603170 | 宝立食品 | 16.42 | 28.13 | +0.26 | +1.61% | 59107 | 9829.08 | 3.72% | | 002706 | 良信股份 | 7.05 | 19.45 | +0.11 | +1.59% | 175835 | 12256.26 | 1.92% | | 688590 | 新致软件 | 18.32 | 85.10 | +0.28 | +1.55% | 218954.5 | 39950.32 | 8.26% | | 688212 | 澳华内镜 | 43.55 | 117.29 | +0.65 | +1.52% | 13602.65 | 5841.528 | 1.01% | | 603200 | 上海洗霸 | 23.59 | 82.49 | +0.35 | +1.51% | 49545 | 11615.94 | 2.82% | | 688603 | 天承科技 | 128.20 | 100.60 | +1.90 | +1.50% | 5908.23 | 7451.254 | 2.80% | | 605151 | 西上海 | 17.03 | 28.83 | +0.25 | +1.49% | 16716 | 2823.75 | 1.24% | | 603020 | 爱普股份 | 8.26 | 35.38 | +0.12 | +1.47% | 69268 | 5686.42 | 1.81% | | 600651 | 飞乐音响 | 4.87 | 250.86 | +0.07 | +1.46% | 322728 | 15462.05 | 1.29% | | 688238 | 和元生物 | 5.61 | -14.76 | +0.08 | +1.45% | 84848.01 | 4703.696 | 1.82% | | 300578 | 会畅通讯 | 22.22 | -9.31 | +0.31 | +1.41% | 146440 | 32393.29 | 7.55% | | 688680 | 海优新材 | 36.00 | -7.53 | +0.50 | +1.41% | 15096.66 | 5418.759 | 1.80% | | 603633 | 徕木股份 | 8.00 | 44.73 | +0.11 | +1.39% | 99875 | 7979.054 | 2.34% | | 688091 | 上海谊众 | 40.60 | 127.35 | +0.54 | +1.35% | 19300.54 | 7785.886 | 0.94% | | 688179 | 阿拉丁 | 15.80 | 42.26 | +0.21 | +1.35% | 40285.53 | 6228.95 | 1.45% | | 601702 | 华峰铝业 | 18.86 | 17.07 | +0.24 | +1.29% | 68674 | 12895.53 | 0.69% | | 688435 | 英方软件 | 34.00 | 335.75 | +0.42 | +1.25% | 10596.51 | 3562.846 | 2.31% | | 688061 | 灿瑞科技 | 30.88 | 1653.16 | +0.38 | +1.25% | 7026.349 | 2154.001 | 1.62% | | 300067 | 安诺其 | 5.72 | 223.28 | +0.07 | +1.24% | 442382 | 24900.92 | 4.72% | | 301025 | 读客文化 | 11.66 | -860.99 | +0.14 | +1.22% | 110828 | 12720.27 | 4.00% | | 688608 | 恒玄科技 | 334.00 | 135.94 | +4.00 | +1.21% | 49367.73 | 165574.1 | 4.11% | | 603648 | 畅联股份 | 10.06 | 25.08 | +0.12 | +1.21% | 74995 | 7446.59 | 2.07% | | 300126 | 锐奇股份 | 5.91 | -101.83 | +0.07 | +1.20% | 61949 | 3643.337 | 2.94% | | 688682 | 霍莱沃 | 35.19 | 135.07 | +0.41 | +1.18% | 6853.639 | 2383.437 | 0.94% | | 300236 | 上海新阳 | 38.99 | 66.85 | +0.41 | +1.06% | 41658 | 16061.38 | 1.50% | | 603236 | 移远通信 | 61.83 | 34.76 | +0.65 | +1.06% | 252370 | 154586.8 | 9.65% | | 688578 | 艾力斯 | 62.98 | 21.86 | +0.66 | +1.06% | 43386.67 | 27331.68 | 0.96% | | 300326 | 凯利泰 | 6.82 | 124.00 | +0.07 | +1.04% | 183423 | 12510.64 | 2.56% | | 688098 | 申联生物 | 5.91 | -123.00 | +0.06 | +1.03% | 33027.86 | 1932.854 | 0.80% | | 300398 | 飞凯材料 | 16.87 | 82.57 | +0.17 | +1.02% | 120518 | 20105.69 | 2.29% | | 688391 | 钜泉科技 | 32.28 | 43.67 | +0.32 | +1.00% | 10863.93 | 3477.309 | 1.91% | | 600320 | 振华重工 | 4.04 | 33.61 | +0.04 | +1.00% | 196687 | 7870.32 | 0.59% | | 688653 | 康希通信 | 13.40 | -224.98 | +0.12 | +0.90% | 46612.56 | 6188.754 | 1.68% | | 600619 | 海立股份 | 12.36 | 94.07 | +0.11 | +0.90% | 274088 | 33677.46 | 3.47% | | 301099 | 雅创电子 | 44.48 | 39.56 | +0.39 | +0.88% | 23731 | 10502.54 | 2.26% | | 300762 | 上海瀚讯 | 23.97 | -68.97 | +0.21 | +0.88% | 253840 | 60622.76 | 4.04% | | 600676 | 交运股份 | 5.84 | -47.37 | +0.05 | +0.86% | 1198979 | 72267.98 | 11.66% | | 300899 | 上海凯鑫 | 23.51 | 99.55 | +0.20 | +0.86% | 14610 | 3385.522 | 3.57% | | 603341 | 龙旗科技 | 45.54 | 40.03 | +0.38 | +0.84% | 28235 | 12725.44 | 5.88% | | 301525 | 儒竞科技 | 59.69 | 34.14 | +0.49 | +0.83% | 9908 | 5851.79 | 4.20% | | 600640 | 国脉文化 | 13.79 | -1093.98 | +0.11 | +0.80% | 164738 | 22234.98 | 2.07% | | 688710 | 益诺思 | 39.31 | 37.79 | +0.31 | +0.79% | 6347.61 | 2488.615 | 2.40% | | 603189 | 网达软件 | 17.83 | -227.62 | +0.14 | +0.79% | 125898 | 22085.56 | 4.67% | | 603275 | 众辰科技 | 35.98 | 26.26 | +0.28 | +0.78% | 7049 | 2521.51 | 1.67% | | 600692 | 亚通股份 | 9.03 | 121.54 | +0.07 | +0.78% | 115704 | 10515.19 | 4.54% | | 300286 | 安科瑞 | 20.05 | 23.15 | +0.15 | +0.75% | 24950 | 4939.314 | 1.42% | | 688107 | 安路科技 | 30.52 | -56.30 | +0.22 | +0.73% | 44565.87 | 13477.75 | 1.11% | | 002028 | 思源电气 | 72.22 | 29.47 | +0.52 | +0.73% | 50244 | 36237.25 | 0.83% | | 603728 | 鸣志电器 | 56.08 | 226.38 | +0.40 | +0.72% | 85749 | 47896.25 | 2.05% | | 688155 | 先惠技术 | 39.79 | 24.60 | +0.28 | +0.71% | 12850.64 | 5051.48 | 1.20% | | 605289 | 罗曼股份 | 26.47 | 139.59 | +0.18 | +0.68% | 57510 | 14931.97 | 5.31% | | 301005 | 超捷股份 | 30.09 | 140.13 | +0.20 | +0.67% | 27003 | 8079.846 | 2.04% | | 301315 | 威士顿 | 49.12 | 69.53 | +0.32 | +0.66% | 31252 | 15261.13 | 8.45% | | 002184 | 海得控制 | 11.18 | -43.01 | +0.07 | +0.63% | 67962 | 7515.18 | 2.83% | | 002346 | 柘中股份 | 9.64 | -92.87 | +0.06 | +0.63% | 23833 | 2277.015 | 0.61% | | 300627 | 华测导航 | 40.20 | 39.62 | +0.25 | +0.63% | 51871 | 20745.58 | 1.15% | | 600895 | 张江高科 | 27.40 | 61.04 | +0.17 | +0.62% | 268007 | 73078.72 | 1.73% | | 301166 | 优宁维 | 30.40 | 186.64 | +0.17 | +0.56% | 10215 | 3083.89 | 2.48% | | 603211 | 晋拓股份 | 16.11 | 78.73 | +0.09 | +0.56% | 33647 | 5386.26 | 4.95% | | 002278 | 神开股份 | 5.56 | 61.48 | +0.03 | +0.54% | 82301 | 4537.099 | 2.46% | | 301273 | 瑞晨环保 | 18.54 | -48.51 | +0.10 | +0.54% | 11236 | 2073.25 | 3.24% | | 688180 | 君实生物-U | 30.13 | -16.47 | +0.16 | +0.53% | 55282.38 | 16409.06 | 0.72% | | 002328 | 新朋股份 | 5.84 | 31.02 | +0.03 | +0.52% | 122109 | 7078.689 | 2.15% | | 603786 | 科博达 | 62.88 | 33.40 | +0.32 | +0.51% | 32156 | 20282.68 | 0.80% | | 688123 | 聚辰股份 | 63.05 | 43.28 | +0.32 | +0.51% | 84119.36 | 52951.73 | 5.34% | | 600150 | 中国船舶 | 36.25 | 60.80 | +0.18 | +0.50% | 512193 | 185271.5 | 1.15% | | 600708 | 光明地产 | 4.20 | -26.39 | +0.02 | +0.48% | 372151 | 15463.57 | 1.67% | | 688615 | 合合信息 | 214.50 | 60.65 | +1.01 | +0.47% | 6126.909 | 13112.43 | 3.26% | | 603325 | 博隆技术 | 77.52 | 18.49 | +0.36 | +0.47% | 2596 | 2007.22 | 1.59% | | 600661 | 昂立教育 | 13.28 | -46.16 | +0.06 | +0.45% | 59387 | 7782.44 | 2.07% | | 300230 | 永利股份 | 4.69 | 10.64 | +0.02 | +0.43% | 158355 | 7313.817 | 2.51% | | 600835 | 上海机电 | 19.07 | 21.31 | +0.08 | +0.42% | 142904 | 27104.98 | 1.77% | | 002568 | 百润股份 | 26.67 | 38.95 | +0.11 | +0.41% | 80665 | 21401.37 | 1.13% | | 600636 | 国新文化 | 10.84 | -19.40 | +0.04 | +0.37% | 85546 | 9175.02 | 1.95% | | 603197 | 保隆科技 | 38.43 | 28.24 | +0.14 | +0.37% | 28342 | 10808.19 | 1.34% | | 600637 | 东方明珠 | 8.28 | 52.09 | +0.03 | +0.36% | 266041 | 21811.17 | 0.79% | | 600517 | 国网英大 | 5.71 | 19.59 | +0.02 | +0.35% | 135809 | 7687.84 | 0.24% | | 688062 | 迈威生物-U | 20.88 | -7.77 | +0.07 | +0.34% | 22301.88 | 4627.707 | 1.09% | | 688202 | 美迪西 | 33.35 | -16.23 | +0.11 | +0.33% | 23400.85 | 7732.956 | 1.74% | | 603730 | 岱美股份 | 9.27 | 20.76 | +0.03 | +0.32% | 41674 | 3834.35 | 0.25% | | 600641 | 万业企业 | 15.45 | -325.78 | +0.05 | +0.32% | 112527 | 17347.19 | 1.21% | | 603713 | 密尔克卫 | 52.56 | 16.40 | +0.16 | +0.31% | 9750 | 5091.5 | 0.60% | | 300039 | 上海凯宝 | 6.62 | 19.85 | +0.02 | +0.30% | 169456 | 11092.13 | 1.85% | | 688012 | 中微公司 | 194.88 | 78.81 | +0.58 | +0.30% | 117885.7 | 226879.5 | 1.89% | | 300501 | 海顺新材 | 14.03 | 30.39 | +0.04 | +0.29% | 19744 | 2743.237 | 1.58% | | 600196 | 复星医药 | 26.03 | 32.89 | +0.07 | +0.27% | 78434 | 20314.18 | 0.37% | | 600420 | 国药现代 | 12.04 | 14.92 | +0.03 | +0.25% | 100246 | 11954.3 | 0.84% | | 600500 | 中化国际 | 4.30 | -8.46 | +0.01 | +0.23% | 236736 | 10092.75 | 0.66% | | 603868 | 飞科电器 | 41.80 | 27.71 | +0.09 | +0.22% | 7800 | 3231.48 | 0.18% | | 430139 | 华岭股份 | 28.18 | -3334.20 | +0.06 | +0.21% | 123876 | 34060.18 | 4.75% | | 688129 | 东来技术 | 16.14 | 22.07 | +0.03 | +0.19% | 7241.869 | 1166.012 | 0.60% | | 300378 | 鼎捷数智 | 29.31 | 52.57 | +0.05 | +0.17% | 163925 | 47937.78 | 6.09% | | 300890 | 翔丰华 | 30.43 | 73.16 | +0.05 | +0.16% | 31373 | 9512.67 | 2.93% | | 300802 | 矩子科技 | 18.52 | 67.95 | +0.03 | +0.16% | 40206 | 7406.041 | 2.07% | | 300059 | 东方财富 | 25.85 | 50.84 | +0.04 | +0.15% | 3508311 | 903716.9 | 2.63% | | 603855 | 华荣股份 | 19.59 | 13.75 | +0.03 | +0.15% | 18256 | 3569.39 | 0.55% | | 601607 | 上海医药 | 21.66 | 19.95 | +0.03 | +0.14% | 70548 | 15210.57 | 0.36% | | 605128 | 上海沿浦 | 37.85 | 32.94 | +0.05 | +0.13% | 7560 | 2852.7 | 0.64% | | 002825 | 纳尔股份 | 8.10 | 18.42 | +0.01 | +0.12% | 47346 | 3806.478 | 1.82% | | 601611 | 中国核建 | 8.58 | 12.29 | +0.01 | +0.12% | 96189 | 8202.44 | 0.33% | | 603690 | 至纯科技 | 25.79 | 26.68 | +0.03 | +0.12% | 87419 | 22464.13 | 2.27% | | 688330 | 宏力达 | 27.31 | 16.53 | +0.03 | +0.11% | 7319.49 | 1986.802 | 0.52% | | 603681 | 永冠新材 | 13.38 | 15.90 | +0.01 | +0.07% | 27337 | 3625.72 | 1.43% | | 300327 | 中颖电子 | 25.71 | 49.67 | +0.01 | +0.04% | 128446 | 32771.01 | 3.79% | | 688591 | 泰凌微 | 29.68 | 93.16 | +0.01 | +0.03% | 114776.1 | 33772.01 | 7.03% | | 600115 | 中国东航 | 4.08 | -15.93 | 0.00 | 0.00% | 628930 | 25514.33 | 0.37% | | 600170 | 上海建工 | 2.77 | 15.25 | 0.00 | 0.00% | 1355590 | 37328.78 | 1.53% | | 600284 | 浦东建设 | 6.33 | 11.40 | 0.00 | 0.00% | 123668 | 7807.169 | 1.27% | | 002158 | 汉钟精机 | 19.25 | 11.35 | 0.00 | 0.00% | 54666 | 10449.75 | 1.02% | | 601616 | 广电电气 | 3.94 | 72.40 | 0.00 | 0.00% | 130035 | 5109.414 | 1.52% | | 002565 | 顺灏股份 | 3.38 | 61.07 | 0.00 | 0.00% | 268500 | 9017.343 | 2.54% | | 300462 | 华铭智能 | 10.59 | -42.56 | 0.00 | 0.00% | 106345 | 11079.86 | 7.78% | | 603022 | 新通联 | 8.03 | 29.80 | 0.00 | 0.00% | 35704 | 2843.68 | 1.79% | | 603718 | 海利生物 | 7.45 | 587.34 | 0.00 | 0.00% | 66989 | 4946.66 | 1.04% | | 605208 | 永茂泰 | 7.47 | 63.80 | 0.00 | 0.00% | 47303 | 3493.45 | 1.43% | | 603515 | 欧普照明 | 16.81 | 14.13 | -0.01 | -0.06% | 13382 | 2245.04 | 0.18% | | 603207 | 小方制药 | 26.69 | 21.70 | -0.02 | -0.07% | 23900 | 6366.949 | 6.10% | | 688110 | 东芯股份 | 25.78 | -39.28 | -0.02 | -0.08% | 255632.8 | 65426.23 | 5.78% | | 688372 | 伟测科技 | 59.28 | 74.67 | -0.05 | -0.08% | 14318.24 | 8397.554 | 1.82% | | 600837 | 海通证券 | 11.42 | -37.18 | -0.01 | -0.09% | 333967 | 37970.98 | 0.35% | | 600958 | 东方证券 | 10.59 | 28.13 | -0.01 | -0.09% | 421634 | 44377.08 | 0.57% | | 688584 | 上海合晶 | 20.91 | 124.47 | -0.02 | -0.10% | 23673.17 | 4935.406 | 4.21% | | 301257 | 普蕊斯 | 29.28 | 21.94 | -0.03 | -0.10% | 11682 | 3396.25 | 2.46% | | 600000 | 浦发银行 | 9.53 | 6.37 | -0.01 | -0.10% | 429878 | 40882.92 | 0.15% | | 601211 | 国泰君安 | 18.76 | 16.26 | -0.02 | -0.11% | 262206 | 49016.08 | 0.35% | | 603108 | 润达医疗 | 18.02 | 268.00 | -0.02 | -0.11% | 151253 | 27143.2 | 2.53% | | 002252 | 上海莱士 | 7.25 | 26.30 | -0.01 | -0.14% | 399093 | 28732.96 | 0.60% | | 002454 | 松芝股份 | 6.90 | 32.31 | -0.01 | -0.14% | 73895 | 5063.568 | 1.18% | | 300272 | 开能健康 | 6.75 | 44.63 | -0.01 | -0.15% | 86972 | 5856.616 | 2.02% | | 605338 | 巴比食品 | 18.55 | 18.15 | -0.03 | -0.16% | 42241 | 7745.03 | 1.70% | | 600819 | 耀皮玻璃 | 5.98 | 90.18 | -0.01 | -0.17% | 210767 | 12548.67 | 2.82% | | 600643 | 爱建集团 | 5.71 | -71.34 | -0.01 | -0.17% | 150000 | 8462.17 | 0.94% | | 600638 | 新黄浦 | 5.63 | 105.42 | -0.01 | -0.18% | 112902 | 6305.82 | 1.68% | | 605222 | 起帆电缆 | 15.86 | 29.05 | -0.03 | -0.19% | 28916 | 4540.33 | 0.70% | | 300008 | 天海防务 | 5.14 | 99.89 | -0.01 | -0.19% | 392942 | 20021.62 | 2.39% | | 603580 | 艾艾精工 | 19.61 | 583.02 | -0.04 | -0.20% | 20108 | 3925.1 | 1.54% | | 603683 | 晶华新材 | 9.52 | 29.50 | -0.02 | -0.21% | 60079 | 5659.296 | 2.32% | | 600635 | 大众公用 | 4.28 | 115.21 | -0.01 | -0.23% | 415512 | 17632.56 | 1.72% | | 601727 | 上海电气 | 8.41 | 589.69 | -0.02 | -0.24% | 1603894 | 134084.4 | 1.27% | | 603192 | 汇得科技 | 15.84 | 25.59 | -0.04 | -0.25% | 10047 | 1583.12 | 0.72% | | 300642 | 透景生命 | 15.28 | 35.14 | -0.04 | -0.26% | 29389 | 4473.496 | 2.13% | | 603006 | 联明股份 | 11.32 | 54.36 | -0.03 | -0.26% | 22853 | 2574.227 | 0.90% | | 600816 | 建元信托 | 3.72 | 738.45 | -0.01 | -0.27% | 623673 | 23297.64 | 1.14% | | 688602 | 康鹏科技 | 7.39 | -247.01 | -0.02 | -0.27% | 33317.98 | 2452.536 | 1.31% | | 688336 | 三生国健 | 21.61 | 36.64 | -0.06 | -0.28% | 11609.17 | 2496.238 | 0.19% | | 603037 | 凯众股份 | 14.26 | 27.61 | -0.04 | -0.28% | 41957 | 5962.22 | 2.20% | | 600820 | 隧道股份 | 7.05 | 7.53 | -0.02 | -0.28% | 191175 | 13410.5 | 0.61% | | 688596 | 正帆科技 | 36.86 | 23.05 | -0.11 | -0.30% | 42132.27 | 15502.95 | 1.46% | | 300257 | 开山股份 | 9.48 | 30.75 | -0.03 | -0.32% | 62590 | 5879.057 | 0.66% | | 605339 | 南侨食品 | 18.02 | 29.69 | -0.06 | -0.33% | 19488 | 3478.02 | 0.46% | | 688206 | 概伦电子 | 20.73 | -106.04 | -0.07 | -0.34% | 44702.69 | 9214.183 | 2.52% | | 300168 | 万达信息 | 8.57 | -11.03 | -0.03 | -0.35% | 290487 | 24706.13 | 2.02% | | 603056 | 德邦股份 | 14.03 | 18.20 | -0.05 | -0.36% | 45450 | 6314.98 | 0.44% | | 603153 | 上海建科 | 19.58 | 24.48 | -0.07 | -0.36% | 36064 | 7070.209 | 2.67% | | 688247 | 宣泰医药 | 10.99 | 45.47 | -0.04 | -0.36% | 34324.1 | 3741.302 | 2.41% | | 688505 | 复旦张江 | 8.13 | 80.10 | -0.03 | -0.37% | 27022.95 | 2184.78 | 0.38% | | 601968 | 宝钢包装 | 5.24 | 34.24 | -0.02 | -0.38% | 71568 | 3725.11 | 0.63% | | 600618 | 氯碱化工 | 10.37 | 13.02 | -0.04 | -0.38% | 92996 | 9616.38 | 1.24% | | 688126 | 沪硅产业 | 20.53 | -100.27 | -0.08 | -0.39% | 180960.1 | 37223.64 | 0.67% | | 603987 | 康德莱 | 7.65 | 16.12 | -0.03 | -0.39% | 53124 | 4029.48 | 1.20% | | 603226 | 菲林格尔 | 5.10 | -62.47 | -0.02 | -0.39% | 52502 | 2647.64 | 1.48% | | 600741 | 华域汽车 | 17.82 | 8.09 | -0.07 | -0.39% | 215456 | 38304.53 | 0.68% | | 688019 | 安集科技 | 141.58 | 38.12 | -0.56 | -0.39% | 17333.47 | 24567.91 | 1.34% | | 601328 | 交通银行 | 7.49 | 6.03 | -0.03 | -0.40% | 1380314 | 103537.7 | 0.35% | | 601083 | 锦江航运 | 9.82 | 16.65 | -0.04 | -0.41% | 46504 | 4544.18 | 2.40% | | 836504 | 博迅生物 | 24.40 | 54.18 | -0.10 | -0.41% | 19561 | 4552.963 | 15.43% | | 301230 | 泓博医药 | 27.23 | 548.57 | -0.12 | -0.44% | 27974 | 7561.48 | 3.64% | | 603579 | 荣泰健康 | 15.19 | 13.93 | -0.07 | -0.46% | 21447 | 3246.59 | 1.21% | | 688718 | 唯赛勃 | 10.81 | 49.79 | -0.05 | -0.46% | 11476.99 | 1227.538 | 0.66% | | 688479 | 友车科技 | 18.65 | 32.71 | -0.09 | -0.48% | 9346.938 | 1733.489 | 1.54% | | 301046 | 能辉科技 | 20.70 | 40.21 | -0.10 | -0.48% | 11902 | 2458.128 | 1.05% | | 301289 | 国缆检测 | 48.95 | 49.33 | -0.24 | -0.49% | 14969 | 7278.18 | 5.90% | | 688131 | 皓元医药 | 36.91 | 51.01 | -0.19 | -0.51% | 16074.45 | 5917.886 | 0.78% | | 688082 | 盛美上海 | 104.95 | 46.23 | -0.55 | -0.52% | 16540 | 17399.16 | 0.38% | | 688293 | 奥浦迈 | 39.71 | 119.65 | -0.21 | -0.53% | 2193.2 | 866.5528 | 0.28% | | 600622 | 光大嘉宝 | 3.78 | -3.29 | -0.02 | -0.53% | 369649 | 13838.24 | 2.46% | | 300915 | 海融科技 | 33.91 | 27.51 | -0.18 | -0.53% | 11254 | 3785.314 | 2.74% | | 603012 | 创力集团 | 5.64 | 12.43 | -0.03 | -0.53% | 166275 | 9295.9 | 2.57% | | 300180 | 华峰超纤 | 7.38 | -157.54 | -0.04 | -0.54% | 664638 | 48541.13 | 4.47% | | 600612 | 老凤祥 | 53.90 | 13.92 | -0.30 | -0.55% | 11771 | 6335.15 | 0.37% | | 603196 | 日播时尚 | 15.39 | -82.47 | -0.09 | -0.58% | 56866 | 8599.52 | 2.40% | | 603729 | 龙韵股份 | 18.15 | -30.98 | -0.11 | -0.60% | 82241 | 14602.24 | 8.81% | | 600655 | 豫园股份 | 6.59 | 27.06 | -0.04 | -0.60% | 148502 | 9717.9 | 0.38% | | 300551 | 古鳌科技 | 12.90 | -20.65 | -0.08 | -0.62% | 121215 | 15664.11 | 4.03% | | 300222 | 科大智能 | 10.99 | -159.83 | -0.07 | -0.63% | 322809 | 35392.23 | 5.08% | | 301037 | 保立佳 | 10.94 | -14.39 | -0.07 | -0.64% | 18911 | 2060.297 | 3.79% | | 600688 | 上海石化 | 3.04 | -49.78 | -0.02 | -0.65% | 270395 | 8218.399 | 0.37% | | 688392 | 骄成超声 | 40.99 | 421.62 | -0.27 | -0.65% | 9656.97 | 3914.321 | 1.38% | | 688484 | 南芯科技 | 39.42 | 47.52 | -0.26 | -0.66% | 79784.56 | 31168.97 | 2.74% | | 600648 | 外高桥 | 11.98 | 18.26 | -0.08 | -0.66% | 60715 | 7221.54 | 0.65% | | 603886 | 元祖股份 | 14.42 | 15.17 | -0.10 | -0.69% | 32076 | 4579.4 | 1.34% | | 601696 | 中银证券 | 11.53 | 42.65 | -0.08 | -0.69% | 265722 | 30536.58 | 0.96% | | 603062 | 麦加芯彩 | 35.87 | 25.54 | -0.25 | -0.69% | 5819 | 2074.64 | 1.75% | | 002506 | 协鑫集成 | 2.85 | 171.63 | -0.02 | -0.70% | 925890 | 26358.73 | 1.58% | | 300171 | 东富龙 | 14.25 | 64.35 | -0.10 | -0.70% | 122400 | 17552.98 | 2.18% | | 600621 | 华鑫股份 | 15.56 | 57.74 | -0.11 | -0.70% | 155296 | 24051.53 | 1.46% | | 600613 | 神奇制药 | 7.07 | 74.91 | -0.05 | -0.70% | 65842 | 4630.24 | 1.37% | | 600639 | 浦东金桥 | 11.25 | 21.45 | -0.08 | -0.71% | 73394 | 8233.92 | 0.86% | | 002486 | 嘉麟杰 | 2.75 | 135.79 | -0.02 | -0.72% | 380766 | 10347.84 | 4.58% | | 688016 | 心脉医疗 | 113.39 | 21.26 | -0.83 | -0.73% | 14494.08 | 16377.79 | 1.18% | | 688370 | 丛麟科技 | 20.34 | 41.93 | -0.15 | -0.73% | 3774.52 | 765.1722 | 0.86% | | 300380 | 安硕信息 | 53.35 | -1057.14 | -0.40 | -0.74% | 84462 | 45522.19 | 6.63% | | 600846 | 同济科技 | 9.23 | 14.25 | -0.07 | -0.75% | 80860 | 7401.09 | 1.29% | | 300999 | 金龙鱼 | 34.24 | 86.35 | -0.26 | -0.75% | 55115 | 18810.62 | 1.02% | | 600597 | 光明乳业 | 8.92 | 16.16 | -0.07 | -0.78% | 167456 | 14862.79 | 1.21% | | 601788 | 光大证券 | 18.96 | 45.92 | -0.15 | -0.78% | 424370 | 80193.31 | 1.09% | | 605098 | 行动教育 | 35.00 | 16.47 | -0.28 | -0.79% | 14944 | 5185.87 | 1.25% | | 688065 | 凯赛生物 | 42.50 | 62.32 | -0.34 | -0.79% | 23908.26 | 10118.11 | 0.41% | | 600171 | 上海贝岭 | 39.60 | 90.86 | -0.33 | -0.83% | 484259 | 191141.8 | 6.83% | | 600073 | 光明肉业 | 7.11 | 23.10 | -0.06 | -0.84% | 137297 | 9720.689 | 1.46% | | 300983 | 尤安设计 | 18.70 | -376.34 | -0.16 | -0.85% | 8718 | 1629.454 | 0.74% | | 600606 | 绿地控股 | 2.32 | -2.77 | -0.02 | -0.85% | 942315.1 | 21751.5 | 0.67% | | 601021 | 春秋航空 | 55.30 | 24.77 | -0.48 | -0.86% | 43011 | 23735.8 | 0.44% | | 301060 | 兰卫医学 | 10.29 | -22.73 | -0.09 | -0.87% | 65264 | 6662.849 | 1.83% | | 601601 | 中国太保 | 33.58 | 7.62 | -0.30 | -0.89% | 230348 | 77450.28 | 0.34% | | 688121 | 卓然股份 | 11.14 | 19.98 | -0.10 | -0.89% | 40665.97 | 4491.334 | 2.87% | | 002022 | 科华生物 | 6.61 | -10.11 | -0.06 | -0.90% | 54613 | 3586.13 | 1.06% | | 600834 | 申通地铁 | 8.61 | 74.26 | -0.08 | -0.92% | 45330 | 3883.42 | 0.95% | | 603030 | 全筑股份 | 3.12 | 77.75 | -0.03 | -0.95% | 319115 | 9875.14 | 2.42% | | 601200 | 上海环境 | 8.25 | 19.31 | -0.08 | -0.96% | 103365 | 8511.89 | 0.77% | | 603068 | 博通集成 | 33.86 | -134.97 | -0.33 | -0.97% | 122804 | 41127.16 | 8.16% | | 301000 | 肇民科技 | 24.51 | 42.84 | -0.24 | -0.97% | 95922 | 23446.72 | 4.20% | | 600018 | 上港集团 | 5.94 | 10.13 | -0.06 | -1.00% | 314195 | 18671.07 | 0.14% | | 600210 | 紫江企业 | 6.89 | 16.43 | -0.07 | -1.01% | 399139 | 27299.94 | 2.63% | | 601519 | 大智慧 | 9.79 | -59.46 | -0.10 | -1.01% | 781332.9 | 76575.73 | 3.90% | | 601229 | 上海银行 | 8.76 | 5.46 | -0.09 | -1.02% | 556569 | 48967.88 | 0.39% | | 688366 | 昊海生科 | 62.19 | 33.85 | -0.64 | -1.02% | 7783.34 | 4806.838 | 0.40% | | 688063 | 派能科技 | 43.64 | -105.16 | -0.46 | -1.04% | 35648.55 | 15527.13 | 1.45% | | 603619 | 中曼石油 | 19.51 | 10.19 | -0.21 | -1.06% | 51484 | 10022.35 | 1.29% | | 300129 | 泰胜风能 | 7.35 | 33.43 | -0.08 | -1.08% | 135608 | 9978.589 | 2.04% | | 605186 | 健麾信息 | 21.96 | 165.88 | -0.24 | -1.08% | 34241 | 7495.64 | 2.52% | | 600315 | 上海家化 | 18.09 | 45.27 | -0.20 | -1.09% | 54890 | 9872.969 | 0.82% | | 002669 | 康达新材 | 9.94 | -38.44 | -0.11 | -1.09% | 105114 | 10404 | 3.48% | | 603659 | 璞泰来 | 17.03 | 23.93 | -0.19 | -1.10% | 220451 | 37466.49 | 1.03% | | 603466 | 风语筑 | 10.74 | -146.23 | -0.12 | -1.10% | 492240 | 52377.1 | 8.28% | | 600623 | 华谊集团 | 7.13 | 17.98 | -0.08 | -1.11% | 211521 | 14966.24 | 1.13% | | 601866 | 中远海发 | 2.64 | 22.60 | -0.03 | -1.12% | 640613 | 16885.27 | 0.66% | | 603009 | 北特科技 | 36.03 | 147.20 | -0.41 | -1.13% | 172413 | 62790.8 | 5.09% | | 600009 | 上海机场 | 34.46 | 52.32 | -0.40 | -1.15% | 118873 | 40867.41 | 0.62% | | 600663 | 陆家嘴 | 10.26 | 49.09 | -0.12 | -1.16% | 45185 | 4633.36 | 0.15% | | 600061 | 国投资本 | 7.69 | 24.58 | -0.09 | -1.16% | 457887 | 34998.3 | 0.71% | | 688538 | 和辉光电-U | 2.53 | -13.38 | -0.03 | -1.17% | 698044.4 | 17720.2 | 1.21% | | 301555 | 惠柏新材 | 25.58 | 395.61 | -0.31 | -1.20% | 18740 | 4777.03 | 3.88% | | 603159 | 上海亚虹 | 15.61 | 74.38 | -0.19 | -1.20% | 20962 | 3254.19 | 1.50% | | 603918 | 金桥信息 | 14.57 | -85.28 | -0.18 | -1.22% | 230310 | 33281.28 | 6.29% | | 603256 | 宏和科技 | 9.60 | -714.20 | -0.12 | -1.23% | 93603 | 8942.373 | 1.06% | | 688592 | 司南导航 | 39.41 | 70.12 | -0.52 | -1.30% | 9902.84 | 3929.148 | 3.54% | | 600088 | 中视传媒 | 20.66 | 206.96 | -0.28 | -1.34% | 516062 | 108692.4 | 12.98% | | 600530 | 交大昂立 | 3.65 | 1998.37 | -0.05 | -1.35% | 107342 | 3900.9 | 1.39% | | 688660 | 电气风电 | 7.99 | -9.73 | -0.11 | -1.36% | 202486.7 | 16091.49 | 1.52% | | 688188 | 柏楚电子 | 181.00 | 42.14 | -2.53 | -1.38% | 8693.91 | 15798.56 | 0.42% | | 688585 | 上纬新材 | 7.12 | 38.95 | -0.10 | -1.39% | 17524.16 | 1243.735 | 0.43% | | 688031 | 星环科技-U | 51.93 | -20.09 | -0.73 | -1.39% | 37686.62 | 19432.1 | 4.02% | | 601872 | 招商轮船 | 6.32 | 11.57 | -0.09 | -1.40% | 528781 | 33385.92 | 0.65% | | 600754 | 锦江酒店 | 26.43 | 25.22 | -0.38 | -1.42% | 106925 | 28173.11 | 1.18% | | 688373 | 盟科药业-U | 5.51 | -7.71 | -0.08 | -1.43% | 59376.96 | 3269.128 | 1.62% | | 600848 | 上海临港 | 10.15 | 27.55 | -0.15 | -1.46% | 76288 | 7762.25 | 0.32% | | 688798 | 艾为电子 | 78.84 | 54.44 | -1.19 | -1.49% | 33979.13 | 26634.67 | 2.51% | | 688507 | 索辰科技 | 62.20 | 231.29 | -0.95 | -1.50% | 10635.76 | 6544.25 | 2.34% | | 600081 | 东风科技 | 10.92 | 48.31 | -0.17 | -1.53% | 52105 | 5635.6 | 1.17% | | 601825 | 沪农商行 | 8.34 | 6.58 | -0.13 | -1.53% | 332820 | 27897.77 | 0.36% | | 605081 | 太和水 | 11.92 | -5.04 | -0.19 | -1.57% | 37345 | 4433.392 | 3.30% | | 600094 | 大名城 | 3.76 | -48.92 | -0.06 | -1.57% | 183789 | 6878.1 | 0.81% | | 688163 | 赛伦生物 | 18.51 | 39.34 | -0.30 | -1.59% | 14815.76 | 2745.087 | 3.34% | | 002527 | 新时达 | 9.83 | -13.02 | -0.16 | -1.60% | 401822 | 39898.28 | 7.59% | | 300483 | 首华燃气 | 9.18 | -7.41 | -0.15 | -1.61% | 42755 | 3910.902 | 1.65% | | 600675 | 中华企业 | 3.01 | -24.16 | -0.05 | -1.63% | 371633 | 11169.96 | 0.61% | | 600843 | 上工申贝 | 13.17 | -226.63 | -0.22 | -1.64% | 245239 | 32337.38 | 5.23% | | 600649 | 城投控股 | 4.75 | -125.99 | -0.08 | -1.66% | 260502 | 12331 | 1.03% | | 600825 | 新华传媒 | 7.59 | 448.06 | -0.13 | -1.68% | 358974 | 27191.45 | 3.44% | | 301156 | 美农生物 | 13.98 | 45.23 | -0.24 | -1.69% | 15817 | 2220.38 | 2.30% | | 603057 | 紫燕食品 | 17.26 | 21.09 | -0.30 | -1.71% | 30020 | 5142.85 | 4.41% | | 688317 | 之江生物 | 17.04 | -17.75 | -0.30 | -1.73% | 17390.9 | 2973.968 | 0.91% | | 301062 | 上海艾录 | 12.86 | 59.16 | -0.23 | -1.76% | 88908 | 11437.01 | 3.19% | | 600841 | 动力新科 | 5.55 | -2.91 | -0.10 | -1.77% | 123270 | 6832.64 | 1.34% | | 600097 | 开创国际 | 9.96 | 16.18 | -0.18 | -1.78% | 50064 | 4986.9 | 2.08% | | 600642 | 申能股份 | 9.12 | 10.54 | -0.17 | -1.83% | 246955 | 22567.52 | 0.51% | | 600019 | 宝钢股份 | 6.89 | 15.99 | -0.13 | -1.85% | 712088.9 | 49388.32 | 0.33% | | 600611 | 大众交通 | 7.85 | 69.35 | -0.15 | -1.88% | 537923 | 42188.67 | 3.44% | | 600072 | 中船科技 | 13.89 | -480.80 | -0.27 | -1.91% | 319391 | 44272.61 | 2.95% | | 600827 | 百联股份 | 11.27 | 12.03 | -0.22 | -1.91% | 195762 | 22000.95 | 1.22% | | 688691 | 灿芯股份 | 74.31 | 79.84 | -1.49 | -1.97% | 32386.34 | 24019.87 | 12.70% | | 002116 | 中国海诚 | 10.97 | 15.66 | -0.22 | -1.97% | 307394 | 33722.08 | 6.77% | | 688368 | 晶丰明源 | 89.47 | -71.05 | -1.87 | -2.05% | 13785.55 | 12325.06 | 1.57% | | 603899 | 晨光股份 | 31.71 | 20.14 | -0.67 | -2.07% | 75785 | 24215.24 | 0.82% | | 300225 | 金力泰 | 7.52 | 123.73 | -0.16 | -2.08% | 85877 | 6486.919 | 1.81% | | 688265 | 南模生物 | 24.66 | -90.83 | -0.53 | -2.10% | 5892.139 | 1454.525 | 1.19% | | 002858 | 力盛体育 | 13.02 | -11.73 | -0.28 | -2.11% | 188814 | 24314.97 | 12.87% | | 688351 | 微电生理-U | 19.52 | 255.91 | -0.42 | -2.11% | 29809.29 | 5823.531 | 2.39% | | 688133 | 泰坦科技 | 21.77 | 344.27 | -0.48 | -2.16% | 28915.74 | 6304.124 | 1.76% | | 688648 | 中邮科技 | 25.60 | -191.42 | -0.57 | -2.18% | 17615.29 | 4518.84 | 2.66% | | 300511 | 雪榕生物 | 4.00 | -8.91 | -0.09 | -2.20% | 171970 | 6871.817 | 4.11% | | 600508 | 上海能源 | 13.50 | 36.63 | -0.31 | -2.24% | 83930 | 11318.66 | 1.16% | | 600630 | 龙头股份 | 11.75 | 89.17 | -0.27 | -2.25% | 756762 | 91216.98 | 17.81% | | 600026 | 中远海能 | 11.60 | 18.13 | -0.27 | -2.27% | 279117 | 32396.24 | 0.80% | | 688335 | 复洁环保 | 9.44 | 22.58 | -0.23 | -2.38% | 11223.58 | 1062.432 | 0.76% | | 301499 | 维科精密 | 27.48 | 66.73 | -0.67 | -2.38% | 39269 | 10819.18 | 11.36% | | 603378 | 亚士创能 | 7.36 | -80.06 | -0.18 | -2.39% | 91677 | 6739.96 | 2.14% | | 002324 | 普利特 | 10.51 | 42.52 | -0.26 | -2.41% | 141091 | 14797.84 | 1.82% | | 688193 | 仁度生物 | 38.61 | 72.60 | -0.99 | -2.50% | 2379.11 | 922.3115 | 0.79% | | 688073 | 毕得医药 | 49.65 | 56.39 | -1.28 | -2.51% | 9476.12 | 4677.94 | 2.19% | | 688160 | 步科股份 | 57.69 | 97.75 | -1.49 | -2.52% | 41254.51 | 24501.03 | 4.91% | | 600822 | 上海物贸 | 11.40 | 99.13 | -0.30 | -2.56% | 169581 | 19390.81 | 4.28% | | 688271 | 联影医疗 | 128.61 | 67.04 | -3.50 | -2.65% | 34439.33 | 44521.17 | 0.58% | | 600193 | 创兴资源 | 4.39 | -56.20 | -0.12 | -2.66% | 231864 | 10127.81 | 5.45% | | 603131 | 上海沪工 | 18.27 | -113.04 | -0.50 | -2.66% | 119794 | 21875.19 | 3.77% | | 688301 | 奕瑞科技 | 99.67 | 25.25 | -2.75 | -2.69% | 13490.04 | 13473.33 | 0.94% | | 688085 | 三友医疗 | 20.28 | 133.07 | -0.56 | -2.69% | 13750.2 | 2798.326 | 0.55% | | 600826 | 兰生股份 | 9.69 | 30.29 | -0.27 | -2.71% | 369343 | 35525.64 | 5.02% | | 600662 | 外服控股 | 5.62 | 20.98 | -0.16 | -2.77% | 271335 | 15232.46 | 1.20% | | 600620 | 天宸股份 | 6.92 | -313.47 | -0.20 | -2.81% | 282869 | 19788.89 | 4.12% | | 603330 | 天洋新材 | 7.88 | -33.94 | -0.23 | -2.84% | 198291 | 15552.52 | 4.58% | | 688217 | 睿昂基因 | 23.18 | -250.38 | -0.68 | -2.85% | 26084.06 | 6018.348 | 4.67% | | 600818 | 中路股份 | 13.60 | 249.29 | -0.40 | -2.86% | 105292 | 14332.93 | 4.42% | | 603895 | 天永智能 | 23.43 | -18.82 | -0.70 | -2.90% | 36249 | 8780.8 | 3.35% | | 688593 | 新相微 | 20.66 | -8030.75 | -0.66 | -3.10% | 53694.64 | 11213.11 | 1.68% | | 603003 | *ST龙宇 | 5.00 | -29.39 | -0.16 | -3.10% | 201065 | 10100.32 | 5.34% | | 601828 | 美凯龙 | 3.60 | -4.41 | -0.12 | -3.23% | 515650 | 18567.6 | 1.43% | | 300609 | 汇纳科技 | 27.32 | -82.63 | -0.92 | -3.26% | 90354 | 24424.36 | 7.54% | | 688071 | 华依科技 | 29.60 | -48.67 | -1.02 | -3.33% | 24100.92 | 7246.312 | 2.84% | | 603956 | 威派格 | 6.05 | -40.95 | -0.21 | -3.35% | 110507 | 6696.116 | 2.21% | | 300892 | 品渥食品 | 35.15 | -400.03 | -1.24 | -3.41% | 43198 | 15157.93 | 6.69% | | 600104 | 上汽集团 | 18.33 | 22.09 | -0.65 | -3.42% | 1257081 | 230639.7 | 1.09% | | 600119 | 长江投资 | 10.03 | -285.37 | -0.37 | -3.56% | 192490 | 19698.78 | 5.27% | | 603107 | 上海汽配 | 18.28 | 36.14 | -0.68 | -3.59% | 132013 | 24253.84 | 6.05% | | 430300 | 辰光医疗 | 14.10 | -58.34 | -0.53 | -3.62% | 69966 | 9737.878 | 11.64% | | 600732 | 爱旭股份 | 11.60 | -5.35 | -0.45 | -3.73% | 414344 | 48478.88 | 2.59% | | 002269 | 美邦服饰 | 2.32 | 139.02 | -0.09 | -3.73% | 2174817 | 50439.71 | 8.66% | | 600021 | 上海电力 | 9.41 | 10.29 | -0.37 | -3.78% | 741946 | 70435.18 | 2.83% | | 603777 | 来伊份 | 11.20 | 381.57 | -0.45 | -3.86% | 99441 | 11138.82 | 2.96% | | 600748 | 上实发展 | 4.04 | -13.32 | -0.17 | -4.04% | 253995 | 10326.58 | 1.38% | | 603122 | 合富中国 | 7.86 | 105.46 | -0.34 | -4.15% | 171930 | 13518.1 | 9.60% | | 300245 | 天玑科技 | 17.52 | -125.10 | -0.78 | -4.26% | 1067853 | 195746.5 | 34.31% | | 600629 | 华建集团 | 8.20 | 19.30 | -0.37 | -4.32% | 443405 | 36663.1 | 4.69% | | 600650 | 锦江在线 | 15.93 | 44.61 | -0.72 | -4.32% | 182390 | 29361.05 | 4.67% | | 600628 | 新世界 | 8.88 | 126.29 | -0.41 | -4.41% | 452094 | 39989.92 | 6.99% | | 600503 | 华丽家族 | 3.06 | 109.76 | -0.15 | -4.67% | 1197869 | 36915.37 | 7.48% | | 300493 | 润欣科技 | 29.61 | 373.27 | -1.47 | -4.73% | 1508869 | 454002.4 | 30.12% | | 002561 | 徐家汇 | 9.65 | 125.24 | -0.48 | -4.74% | 252549 | 24602.37 | 6.09% | | 300947 | 德必集团 | 18.01 | 98.12 | -0.94 | -4.96% | 93447 | 16976.51 | 6.09% | | 600833 | 第一医药 | 14.48 | 18.04 | -0.76 | -4.99% | 165415 | 24174.87 | 7.41% | | 603587 | 地素时尚 | 13.12 | 17.43 | -0.70 | -5.07% | 210723 | 27955.33 | 4.44% | | 600604 | 市北高新 | 5.70 | -49.12 | -0.31 | -5.16% | 714676.9 | 40952.82 | 5.08% | | 600616 | 金枫酒业 | 6.40 | -98.76 | -0.36 | -5.33% | 355811 | 22984.74 | 5.32% | | 300061 | 旗天科技 | 15.59 | -21.23 | -0.88 | -5.34% | 448957 | 70702.42 | 7.23% | | 600882 | 妙可蓝多 | 18.92 | 71.33 | -1.08 | -5.40% | 99262 | 19047.34 | 1.94% | | 600838 | 上海九百 | 9.92 | 88.77 | -0.60 | -5.70% | 349750 | 34977.95 | 8.72% | | 600851 | 海欣股份 | 6.58 | 44.43 | -0.41 | -5.87% | 348909 | 23047.85 | 4.73% | | 002162 | 悦心健康 | 4.09 | -40.98 | -0.28 | -6.41% | 743680 | 30586.65 | 8.09% | | 002178 | 延华智能 | 7.18 | 943.85 | -0.54 | -6.99% | 545308 | 39683.5 | 7.66% | | 002211 | 宏达新材 | 4.54 | -61.48 | -0.40 | -8.10% | 626515 | 28629.05 | 14.49% | | 603214 | 爱婴室 | 22.80 | 29.89 | -2.16 | -8.65% | 195385 | 46040.51 | 14.10% | | 600696 | 岩石股份 | 14.60 | -45.02 | -1.47 | -9.15% | 280104 | 41866.53 | 8.37% | | 000863 | 三湘印象 | 4.70 | 167.10 | -0.51 | -9.79% | 2251101 | 114974.3 | 19.35% | | 600824 | 益民集团 | 6.35 | 395.29 | -0.70 | -9.93% | 3037371 | 202857.6 | 28.82% | | 600272 | 开开实业 | 18.14 | 81.45 | -2.01 | -9.98% | 365429 | 67172.55 | 22.84% |
|