|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)天津市上涨家数:32下跌家数:36平均涨幅:+0.44%平均换手:3.41%总成交额:383.18亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 156.96 | 193.31 | +20.81 | +15.28% | 782441.4 | 1180050 | 8.83% | | 000695 | 滨海能源 | 11.69 | -434.54 | +1.06 | +9.97% | 150647 | 16709.68 | 6.79% | | 603019 | 中科曙光 | 76.95 | 60.69 | +3.94 | +5.40% | 1284417 | 975050.3 | 8.81% | | 600821 | 金开新能 | 5.73 | 14.11 | +0.20 | +3.62% | 630620 | 35607.29 | 3.16% | | 300875 | 捷强装备 | 29.75 | -49.48 | +0.93 | +3.23% | 56885 | 16748.16 | 6.64% | | 601360 | 三六零 | 12.26 | -122.12 | +0.36 | +3.03% | 3243128 | 393255.8 | 4.63% | | 688153 | 唯捷创芯 | 41.70 | 193.46 | +1.19 | +2.94% | 68656.17 | 28474.44 | 6.04% | | 688420 | 美腾科技 | 24.44 | 28.60 | +0.65 | +2.73% | 16803.89 | 4048.082 | 4.93% | | 831526 | 凯华材料 | 32.37 | 130.19 | +0.86 | +2.73% | 34409 | 11040.22 | 6.57% | | 301487 | 盟固利 | 22.37 | 1157.37 | +0.53 | +2.43% | 244917 | 54769.44 | 8.98% | | 002821 | 凯莱英 | 87.97 | 42.06 | +2.04 | +2.37% | 67158 | 58977.01 | 2.04% | | 688120 | 华海清科 | 176.25 | 47.38 | +3.93 | +2.28% | 64216.01 | 112801.1 | 3.78% | | 300828 | 锐新科技 | 16.44 | 51.21 | +0.31 | +1.92% | 103090 | 16842.12 | 8.26% | | 300407 | 凯发电气 | 11.30 | 38.55 | +0.19 | +1.71% | 70831 | 7954.6 | 2.90% | | 000965 | 天保基建 | 3.00 | 25.58 | +0.05 | +1.69% | 336013 | 9964.591 | 3.03% | | 603061 | 金海通 | 78.29 | 61.00 | +1.21 | +1.57% | 16409 | 12731.65 | 3.92% | | 600645 | 中源协和 | 22.16 | 96.50 | +0.26 | +1.19% | 95033 | 20941.07 | 2.03% | | 603106 | 恒银科技 | 9.52 | -27.41 | +0.11 | +1.17% | 268987 | 25279.42 | 5.17% | | 688199 | 久日新材 | 16.12 | -41.18 | +0.18 | +1.13% | 17475.73 | 2792.945 | 1.08% | | 871753 | 天纺标 | 29.88 | 77.45 | +0.31 | +1.05% | 19160 | 5672.821 | 6.09% | | 688185 | 康希诺 | 64.21 | -22.06 | +0.61 | +0.96% | 16143.93 | 10351.58 | 1.41% | | 600874 | 创业环保 | 5.71 | 10.17 | +0.03 | +0.53% | 86744 | 4938 | 0.70% | | 000652 | 泰达股份 | 3.98 | 31.88 | +0.02 | +0.51% | 161229 | 6401.5 | 1.09% | | 002129 | TCL中环 | 8.99 | -4.11 | +0.04 | +0.45% | 508531 | 45537.76 | 1.26% | | 300988 | 津荣天宇 | 20.66 | 33.16 | +0.08 | +0.39% | 56970 | 11701.89 | 5.34% | | 600787 | 中储股份 | 6.18 | 16.19 | +0.02 | +0.32% | 342472 | 21065.32 | 1.58% | | 301102 | 兆讯传媒 | 11.78 | 42.23 | +0.03 | +0.26% | 69254 | 8101.66 | 9.55% | | 600158 | 中体产业 | 7.95 | 56.81 | +0.02 | +0.25% | 195160 | 15448.84 | 2.03% | | 600717 | 天津港 | 4.58 | 13.97 | +0.01 | +0.22% | 176509 | 8032.84 | 0.61% | | 603712 | 七一二 | 18.15 | 133.95 | +0.03 | +0.17% | 153734 | 27770.35 | 1.99% | | 300195 | 长荣股份 | 6.20 | 68.53 | +0.01 | +0.16% | 136083 | 8389.4 | 4.34% | | 000537 | 中绿电 | 8.43 | 16.96 | +0.01 | +0.12% | 110440 | 9287.9 | 0.53% | | 600225 | 退卓朗 | 0.24 | -1.95 | 0.00 | 0.00% | 1175674 | 2811.77 | 3.45% | | 600535 | 天士力 | 15.08 | 25.58 | 0.00 | 0.00% | 106790 | 16077.47 | 0.71% | | 601919 | 中远海控 | 14.35 | 5.74 | 0.00 | 0.00% | 646830 | 92867.48 | 0.51% | | 603135 | 中重科技 | 9.68 | 113.96 | -0.01 | -0.10% | 47596 | 4600.69 | 2.63% | | 002393 | 力生制药 | 17.08 | 23.38 | -0.02 | -0.12% | 16958 | 2889.11 | 0.66% | | 600335 | 国机汽车 | 6.61 | 125.27 | -0.01 | -0.15% | 205400 | 13599.42 | 1.37% | | 603727 | 博迈科 | 12.75 | 34.17 | -0.02 | -0.16% | 31562 | 4005.5 | 1.12% | | 600583 | 海油工程 | 5.05 | 11.21 | -0.01 | -0.20% | 375808 | 18921.81 | 0.85% | | 600488 | 津药药业 | 4.27 | 30.67 | -0.01 | -0.23% | 48020 | 2043.69 | 0.44% | | 300026 | 红日药业 | 3.61 | 65.41 | -0.01 | -0.28% | 371544 | 13368.13 | 1.34% | | 601808 | 中海油服 | 14.38 | 21.55 | -0.04 | -0.28% | 62509 | 8973 | 0.21% | | 601686 | 友发集团 | 5.36 | 33.06 | -0.02 | -0.37% | 18532 | 995.02 | 0.13% | | 000927 | 中国铁物 | 2.52 | 31.90 | -0.01 | -0.40% | 428529 | 10837.6 | 0.71% | | 001206 | 依依股份 | 20.08 | 22.26 | -0.08 | -0.40% | 40734 | 8175.91 | 3.83% | | 600329 | 达仁堂 | 30.73 | 25.38 | -0.20 | -0.65% | 50609 | 15581.69 | 0.89% | | 603969 | 银龙股份 | 5.99 | 23.05 | -0.04 | -0.66% | 224869 | 13391.42 | 2.67% | | 000897 | 津滨发展 | 2.29 | 9.27 | -0.02 | -0.87% | 289104 | 6631 | 1.79% | | 603126 | 中材节能 | 6.60 | 54.99 | -0.06 | -0.90% | 181336 | 11983.44 | 2.97% | | 603529 | 爱玛科技 | 39.81 | 18.27 | -0.39 | -0.97% | 45476 | 17997.92 | 0.54% | | 300375 | 鹏翎股份 | 4.94 | 62.17 | -0.05 | -1.00% | 201915 | 9948.03 | 4.00% | | 600082 | 海泰发展 | 2.96 | -7113.48 | -0.03 | -1.00% | 87365 | 2570.79 | 1.38% | | 300120 | 经纬辉开 | 9.69 | -18.97 | -0.10 | -1.02% | 428104 | 41086.36 | 8.69% | | 001965 | 招商公路 | 12.86 | 13.36 | -0.14 | -1.08% | 363836 | 46617.03 | 0.53% | | 688108 | 赛诺医疗 | 10.88 | -971.94 | -0.12 | -1.09% | 106083.5 | 11567.27 | 2.57% | | 603096 | 新经典 | 20.46 | 20.05 | -0.23 | -1.11% | 29083 | 5922.15 | 1.89% | | 300596 | 利安隆 | 31.45 | 18.35 | -0.36 | -1.13% | 89846 | 28284.21 | 4.00% | | 600751 | 海航科技 | 2.48 | 109.97 | -0.03 | -1.20% | 274144 | 6804.01 | 1.07% | | 300823 | 建科智能 | 15.32 | 41.47 | -0.19 | -1.23% | 106561 | 16146.6 | 14.01% | | 002887 | 绿茵生态 | 7.06 | 24.43 | -0.09 | -1.26% | 39730 | 2795.21 | 2.49% | | 002134 | 天津普林 | 20.68 | 147.82 | -0.34 | -1.62% | 91978 | 19074.05 | 3.74% | | 300334 | 津膜科技 | 5.98 | -216.37 | -0.10 | -1.64% | 48002 | 2854.18 | 1.59% | | 600322 | 津投城开 | 2.32 | -16.15 | -0.04 | -1.69% | 296027 | 6875.791 | 2.68% | | 002820 | 桂发祥 | 11.85 | 70.05 | -0.21 | -1.74% | 140573 | 16600.88 | 7.02% | | 002337 | 赛象科技 | 5.54 | 65.70 | -0.10 | -1.77% | 236047 | 13111.61 | 4.01% | | 300119 | 瑞普生物 | 16.38 | 18.00 | -0.43 | -2.56% | 89598 | 14618.88 | 2.67% | | 600800 | 渤海化学 | 3.03 | -5.07 | -0.08 | -2.57% | 202972 | 6186.55 | 1.83% | | 600468 | 百利电气 | 4.42 | 38.41 | -0.12 | -2.64% | 477750 | 21288.88 | 4.39% | | 002432 | 九安医疗 | 44.40 | 12.64 | -1.27 | -2.78% | 147717 | 65974.69 | 3.01% | | 002510 | 天汽模 | 6.24 | 73.44 | -0.22 | -3.41% | 971790 | 61011.28 | 9.67% |
|