|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西黑猫(601015)陕西省上涨家数:78下跌家数:1平均涨幅:+4.93%平均换手:4.05%总成交额:193.83亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301589 | 诺瓦星云 | 188.05 | 24.98 | +20.46 | +12.21% | 17393 | 31475.08 | 9.41% | | 002673 | 西部证券 | 7.90 | 31.94 | +0.72 | +10.03% | 2143482 | 161491.7 | 5.22% | | 430564 | 天润科技 | 10.24 | -148.10 | +0.92 | +9.87% | 37355 | 3726.157 | 11.06% | | 601012 | 隆基绿能 | 15.96 | -32.95 | +1.40 | +9.62% | 2011263 | 311295.1 | 2.65% | | 601179 | 中国西电 | 8.13 | 45.91 | +0.71 | +9.57% | 953028.9 | 73968.17 | 1.86% | | 873576 | 天力复合 | 17.04 | 20.60 | +1.43 | +9.16% | 11247 | 1869.067 | 3.47% | | 300861 | 美畅股份 | 20.25 | 10.00 | +1.63 | +8.75% | 76518 | 15106.7 | 2.74% | | 688167 | 炬光科技 | 48.04 | 120.33 | +3.78 | +8.54% | 24378.43 | 11446.39 | 3.54% | | 688333 | 铂力特 | 44.35 | 56.83 | +3.45 | +8.44% | 34695.34 | 14868.28 | 1.28% | | 300775 | 三角防务 | 24.26 | 19.48 | +1.79 | +7.97% | 268998 | 63490.55 | 5.05% | | 300487 | 蓝晓科技 | 49.01 | 31.93 | +3.61 | +7.95% | 77359 | 37423.58 | 2.54% | | 000721 | 西安饮食 | 8.19 | -35.74 | +0.57 | +7.48% | 739438 | 58717.38 | 16.90% | | 301517 | 陕西华达 | 45.18 | 84.56 | +3.09 | +7.34% | 42592 | 18831.25 | 19.07% | | 000516 | 国际医学 | 4.96 | -35.07 | +0.33 | +7.13% | 707447.1 | 34418.05 | 3.20% | | 688498 | 源杰科技 | 103.44 | 815.51 | +6.54 | +6.75% | 22272.64 | 22266.67 | 3.75% | | 836419 | 万德股份 | 7.49 | 13.36 | +0.47 | +6.70% | 14602 | 1072.87 | 3.73% | | 688719 | 爱科赛博 | 23.80 | 23.50 | +1.47 | +6.58% | 5530 | 1294.61 | 2.05% | | 300114 | 中航电测 | 46.15 | 334.86 | +2.85 | +6.58% | 151939 | 68311.26 | 2.57% | | 300581 | 晨曦航空 | 8.00 | 1391.83 | +0.48 | +6.38% | 208355 | 16275.24 | 3.79% | | 301306 | 西测测试 | 33.62 | -30.00 | +1.97 | +6.22% | 44448 | 14637.98 | 11.32% | | 688122 | 西部超导 | 39.23 | 37.49 | +2.25 | +6.08% | 46669.76 | 17985.14 | 0.72% | | 688269 | 凯立新材 | 24.67 | 47.06 | +1.39 | +5.97% | 14976.22 | 3603.614 | 1.15% | | 300397 | 天和防务 | 8.79 | -25.90 | +0.49 | +5.90% | 215178 | 18554.59 | 5.31% | | 300103 | 达刚控股 | 5.42 | -16.29 | +0.30 | +5.86% | 143005 | 7601.523 | 6.45% | | 688550 | 瑞联新材 | 21.70 | 22.15 | +1.15 | +5.60% | 26929.04 | 5788.482 | 1.54% | | 688150 | 莱特光电 | 18.17 | 58.13 | +0.96 | +5.58% | 24582.38 | 4364.193 | 1.37% | | 688314 | 康拓医疗 | 24.49 | 23.37 | +1.28 | +5.51% | 4888.85 | 1170.844 | 0.60% | | 002864 | 盘龙药业 | 25.90 | 23.76 | +1.33 | +5.41% | 50331 | 12831.72 | 6.83% | | 605168 | 三人行 | 29.60 | 14.39 | +1.51 | +5.38% | 44371 | 12777.48 | 2.09% | | 688102 | 斯瑞新材 | 7.78 | 55.67 | +0.39 | +5.28% | 72340.92 | 5562.271 | 1.73% | | 301171 | 易点天下 | 15.00 | 30.84 | +0.74 | +5.19% | 273431 | 40306.49 | 8.86% | | 301231 | 荣信文化 | 17.20 | -168.00 | +0.84 | +5.13% | 68577 | 11607.14 | 12.72% | | 300140 | 节能环境 | 5.61 | 25.57 | +0.27 | +5.06% | 497810 | 27508.84 | 4.88% | | 000837 | 秦川机床 | 7.90 | 538.81 | +0.38 | +5.05% | 326108 | 25261.1 | 3.36% | | 300164 | 通源石油 | 3.80 | 113.59 | +0.18 | +4.97% | 413464 | 15434.81 | 7.06% | | 301357 | 北方长龙 | 26.95 | -349.12 | +1.26 | +4.90% | 41430 | 10968.88 | 17.41% | | 301031 | 中熔电气 | 84.61 | 44.68 | +3.95 | +4.90% | 8618 | 7265.311 | 1.99% | | 688285 | 高铁电气 | 6.69 | 80.48 | +0.31 | +4.86% | 18625.44 | 1230.312 | 1.98% | | 000768 | 中航西飞 | 25.11 | 73.31 | +1.16 | +4.84% | 296310 | 73500.59 | 1.07% | | 600893 | 航发动力 | 38.89 | 80.30 | +1.76 | +4.74% | 133759 | 50754.04 | 0.50% | | 003009 | 中天火箭 | 39.45 | 73.51 | +1.77 | +4.70% | 24060 | 9355.311 | 1.55% | | 688101 | 三达膜 | 12.50 | 13.78 | +0.56 | +4.69% | 16348.77 | 2012.162 | 0.49% | | 002149 | 西部材料 | 13.89 | 36.00 | +0.62 | +4.67% | 110409 | 15117.92 | 2.26% | | 601015 | 陕西黑猫 | 3.18 | -7.27 | +0.14 | +4.61% | 242901 | 7642.616 | 1.19% | | 688281 | 华秦科技 | 77.40 | 41.06 | +3.40 | +4.59% | 9809.13 | 7510.651 | 2.02% | | 300831 | 派瑞股份 | 12.15 | 63.37 | +0.51 | +4.38% | 100794 | 12113.95 | 5.46% | | 000564 | 供销大集 | 1.98 | -16.07 | +0.08 | +4.21% | 3213756 | 62744.04 | 2.12% | | 000563 | 陕国投A | 3.40 | 14.87 | +0.13 | +3.98% | 2528268 | 84458.26 | 4.94% | | 002109 | 兴化股份 | 2.88 | -7.33 | +0.11 | +3.97% | 130723 | 3730.63 | 1.02% | | 600456 | 宝钛股份 | 28.31 | 23.88 | +1.08 | +3.97% | 94668 | 26509.52 | 1.98% | | 002799 | 环球印务 | 7.42 | -9.81 | +0.28 | +3.92% | 139022 | 10155.5 | 4.34% | | 688334 | 西高院 | 15.91 | 27.87 | +0.60 | +3.92% | 33996.26 | 5333.558 | 4.47% | | 601958 | 金钼股份 | 11.00 | 11.40 | +0.41 | +3.87% | 182667 | 19962.37 | 0.57% | | 600455 | 博通股份 | 18.15 | 43.23 | +0.66 | +3.77% | 24058 | 4293.389 | 3.85% | | 605033 | 美邦股份 | 11.31 | 48.74 | +0.41 | +3.76% | 13174 | 1467.746 | 3.90% | | 603139 | 康惠制药 | 12.70 | -26.73 | +0.45 | +3.67% | 18167 | 2286.038 | 1.82% | | 000697 | 炼石航空 | 6.48 | -24.36 | +0.22 | +3.51% | 217709 | 14014.94 | 3.74% | | 600707 | 彩虹股份 | 6.80 | 13.21 | +0.22 | +3.34% | 289157 | 19401.95 | 0.81% | | 600343 | 航天动力 | 8.97 | -25.49 | +0.29 | +3.34% | 159261 | 14126.92 | 2.50% | | 000610 | 西安旅游 | 12.95 | -18.32 | +0.39 | +3.11% | 338109 | 42800.72 | 14.36% | | 601369 | 陕鼓动力 | 8.22 | 14.93 | +0.24 | +3.01% | 112045 | 9160.29 | 0.66% | | 001299 | 美能能源 | 11.84 | 27.08 | +0.34 | +2.96% | 30465 | 3565.83 | 5.94% | | 001231 | 农心科技 | 14.64 | 27.87 | +0.41 | +2.88% | 18276 | 2653.935 | 4.96% | | 600379 | 宝光股份 | 9.43 | 36.88 | +0.26 | +2.84% | 127952 | 11930.75 | 3.87% | | 000812 | 陕西金叶 | 4.01 | 54.06 | +0.11 | +2.82% | 276574 | 10993.07 | 3.60% | | 601568 | 北元集团 | 4.15 | 65.66 | +0.11 | +2.72% | 139364 | 5721.374 | 0.35% | | 600706 | 曲江文旅 | 9.60 | -6.19 | +0.25 | +2.67% | 135631 | 12700.63 | 5.34% | | 000561 | 烽火电子 | 7.40 | -2806.50 | +0.18 | +2.49% | 355662 | 26033.6 | 5.91% | | 600984 | 建设机械 | 2.65 | -3.54 | +0.06 | +2.32% | 309553 | 8129.663 | 2.46% | | 600080 | 金花股份 | 6.23 | -63.76 | +0.14 | +2.30% | 29583 | 1824.899 | 0.79% | | 600831 | ST广网 | 2.33 | -1.64 | +0.05 | +2.19% | 211678 | 4901.88 | 2.98% | | 600665 | 天地源 | 2.91 | -5.62 | +0.06 | +2.11% | 396731 | 11495.23 | 4.59% | | 001286 | 陕西能源 | 10.22 | 13.81 | +0.21 | +2.10% | 299660 | 30389.34 | 2.85% | | 600217 | 中再资环 | 5.06 | 38.77 | +0.10 | +2.02% | 503133 | 25341.78 | 3.62% | | 002267 | 陕天然气 | 7.23 | 11.55 | +0.13 | +1.83% | 189576 | 13599.26 | 1.70% | | 600302 | 标准股份 | 4.19 | -8.25 | +0.06 | +1.45% | 74053 | 3060.827 | 2.14% | | 600928 | 西安银行 | 3.42 | 6.16 | +0.04 | +1.18% | 328836 | 11202.05 | 0.74% | | 600248 | 陕建股份 | 3.90 | 4.32 | +0.02 | +0.52% | 335024 | 13067.62 | 0.91% | | 601225 | 陕西煤业 | 26.70 | 12.80 | -0.03 | -0.11% | 193659 | 51383.98 | 0.20% |
|