中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联明股份(603006)上海市上涨家数:334下跌家数:100平均涨幅:+1.65%平均换手:2.15%总成交额:548.46亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300262*ST巴安0.84-5.96+0.14+20.00%4200723446.196.29%
600647退同达1.61-124.61+0.15+10.27%665091012.74.78%
002211宏达新材2.59-40.57+0.24+10.21%1413923624.293.27%
600818中路股份15.22294.91+1.38+9.97%18764327682.937.89%
603196日播时尚7.80-612.02+0.59+8.18%406513105.661.71%
301037保立佳12.37-28.70+0.89+7.75%214222624.367.58%
603682锦和商管4.2922.83+0.29+7.25%1285525408.352.72%
301024霍普股份18.77-12.63+1.26+7.20%153372869.368.65%
300126锐奇股份4.49228.87+0.30+7.16%625442770.252.97%
301315威士顿49.0275.65+3.12+6.80%3769318142.7417.13%
600689上海三毛6.9469.54+0.44+6.77%602914124.83.96%
300067安诺其4.32239.05+0.27+6.67%957215.140155.3611.49%
301228实朴检测9.47-12.70+0.59+6.64%405273786.877.39%
300511雪榕生物3.29-4.05+0.20+6.47%1610115183.043.85%
002278神开股份4.1454.31+0.25+6.43%31922213175.399.41%
002058威尔泰7.32-65.07+0.44+6.40%506463670.863.54%
300899上海凯鑫18.0763.43+1.08+6.36%280125038.186.84%
301273瑞晨环保15.5078.56+0.92+6.31%196003041.65.66%
600895张江高科21.2237.82+1.23+6.15%1693927363630.410.94%
300892品渥食品14.39-25.63+0.83+6.12%184332660.592.86%
603729龙韵股份13.73-20.47+0.78+6.02%722979787.867.75%
600097开创国际8.2912.84+0.46+5.87%489604001.472.03%
600638新黄浦3.9743.46+0.22+5.87%1410465470.332.09%
603790雅运股份10.0537.53+0.55+5.79%267122652.461.40%
300245天玑科技4.97-24.45+0.27+5.74%817954020.712.63%
000863三湘印象3.37170.72+0.18+5.64%31581710341.682.71%
605081太和水10.50-4.19+0.55+5.53%491595065.865.68%
603895天永智能15.88-15.39+0.83+5.51%153582408.221.42%
603022新通联7.3227.59+0.38+5.48%368202639.91.84%
688335复洁环保8.4318.32+0.43+5.38%8069673.87410.55%
603226菲林格尔3.15-48.69+0.16+5.35%595791866.511.68%
002858力盛体育10.59-9.07+0.53+5.27%638236642.354.35%
603956威派格5.5092.11+0.27+5.16%520412840.261.03%
603329上海雅仕11.7985.64+0.57+5.08%249182897.291.57%
301001凯淳股份16.69175.64+0.80+5.03%265674399.45.28%
688133泰坦科技24.3657.48+1.16+5.00%182554398.6081.55%
600679上海凤凰8.6976.47+0.41+4.95%407273488.251.30%
002178延华智能3.19145.57+0.15+4.93%2347217403.293.30%
688129东来技术12.4721.90+0.58+4.88%92121139.8060.76%
300915海融科技28.6025.24+1.33+4.88%67531908.381.65%
603192汇得科技13.9829.38+0.65+4.88%149032053.971.07%
603006联明股份9.6826.74+0.45+4.88%559535333.072.93%
605136丽人丽妆5.8252.64+0.27+4.86%775104455.941.94%
300061旗天科技3.49-4.57+0.16+4.80%998693450.51.62%
300008天海防务3.9955.40+0.18+4.72%103993541121.546.31%
600624复旦复华3.11-401.75+0.14+4.71%1851665806.672.70%
603650彤程新材32.0941.12+1.44+4.70%27882088864.844.69%
600851海欣股份5.1636.27+0.23+4.67%339111729.080.46%
002565顺灏股份2.4766.00+0.11+4.66%2064095053.481.96%
002486嘉麟杰1.5933.26+0.07+4.61%3483115479.994.19%
300230永利股份3.447.19+0.15+4.56%1365314642.72.16%
600616金枫酒业5.10-132.30+0.22+4.51%554802787.190.83%
600819耀皮玻璃4.45-87.90+0.19+4.46%1148565053.531.54%
688118普元信息13.48-38.33+0.57+4.42%219882951.1982.34%
603122合富中国5.4448.02+0.23+4.41%533682871.512.98%
603214爱婴室11.6314.87+0.49+4.40%198192281.571.43%
688121卓然股份14.0917.17+0.59+4.37%251883500.8971.78%
002162悦心健康2.9561.12+0.12+4.24%995662902.231.07%
600272开开实业8.8840.90+0.36+4.23%431503788.562.70%
002451摩恩电气5.01158.49+0.20+4.16%756753752.561.72%
300609汇纳科技16.04-39.97+0.64+4.16%256144059.542.14%
300153科泰电源5.8055.42+0.23+4.13%669973857.282.10%
600650锦江在线7.5723.78+0.30+4.13%347882603.130.89%
603159上海亚虹10.3539.86+0.41+4.12%221342270.651.58%
605398新炬网络19.7840.98+0.78+4.11%151442968.111.30%
605128上海沿浦28.6630.28+1.13+4.10%123353469.481.04%
603718海利生物6.90101.07+0.27+4.07%641224381.751.00%
600119长江投资5.94230.52+0.23+4.03%1240797316.913.40%
600613神奇制药5.6953.17+0.22+4.02%5980733811.25%
600620天宸股份4.66-576.34+0.18+4.02%976774511.251.42%
300326凯利泰4.2262.37+0.16+3.94%862963602.461.20%
603020爱普股份6.8630.60+0.26+3.94%407092762.041.06%
688193仁度生物28.0961.21+1.06+3.92%2535707.9820.84%
688718唯赛勃8.8136.55+0.33+3.89%6377556.80111.13%
600838上海九百5.9041.07+0.22+3.87%447032607.311.12%
688163赛伦生物12.0935.14+0.45+3.87%83711003.0421.89%
300963中洲特材9.9530.32+0.37+3.86%415094104.252.90%
603777来伊份9.9771.18+0.37+3.85%326363200.250.97%
605208永茂泰6.5838.61+0.24+3.79%498793247.21.51%
603681永冠新材13.1916.88+0.47+3.69%386975098.732.02%
600503华丽家族1.9737.03+0.07+3.68%2130114146.841.33%
688247宣泰医药8.4650.30+0.30+3.68%251282124.6541.79%
601616广电电气2.8794.91+0.10+3.61%1369343890.791.60%
688131皓元医药29.2844.95+1.01+3.57%160834652.3681.86%
300508维宏股份17.7459.65+0.61+3.56%173333052.153.05%
688373盟科药业-U4.09-5.74+0.14+3.54%358581455.9631.03%
300074华平股份3.22-102.31+0.11+3.54%1560675002.762.94%
600662外服控股4.4116.87+0.15+3.52%979834284.20.93%
603256宏和科技6.47-84.72+0.22+3.52%412192661.330.47%
300501海顺新材10.9125.82+0.37+3.51%172751878.661.38%
600834申通地铁6.8049.92+0.23+3.50%175321176.960.37%
603012创力集团4.768.16+0.16+3.48%717663371.731.12%
601872招商轮船9.3014.88+0.31+3.45%63910658881.20.78%
600825新华传媒3.91121.53+0.13+3.44%1143404411.371.09%
688098申联生物4.53138.39+0.15+3.42%278851253.1480.68%
301156美农生物12.7229.27+0.41+3.33%229032901.83.33%
600619海立股份5.33111.97+0.17+3.29%933854971.41.18%
600278东方创业5.6520.02+0.18+3.29%498222789.440.57%
600635大众公用2.83-428.31+0.09+3.28%1518354229.280.63%
001266宏英智能18.36-100.34+0.58+3.26%147552710.634.18%
600692亚通股份4.8176.99+0.15+3.22%713703408.772.80%
301555惠柏新材28.9065.23+0.90+3.21%161914667.137.02%
600500中化国际3.86-6.17+0.12+3.21%1573535991.090.44%
300380安硕信息14.22-65.35+0.44+3.19%319024547.992.50%
301060兰卫医学9.05-22.38+0.28+3.19%447084044.252.48%
601828美凯龙2.91-4.60+0.09+3.19%1660134791.910.46%
600626申达股份2.62-13.19+0.08+3.15%1272413310.121.49%
603648畅联股份8.2220.24+0.25+3.14%475613877.241.31%
600676交运股份2.96-99.12+0.09+3.14%955642785.90.93%
688061灿瑞科技23.30394.82+0.70+3.10%64151479.2721.51%
600696岩石股份7.6770.53+0.23+3.09%975247525.1292.92%
600605汇通能源25.3986.32+0.76+3.09%316097936.441.53%
002022科华生物6.05-9.80+0.18+3.07%554683350.031.08%
603003*ST龙宇3.7027.13+0.11+3.06%1796376554.264.46%
300225金力泰5.06117.78+0.15+3.05%648773260.921.37%
002346柘中股份8.1430.15+0.24+3.04%151621226.040.38%
603037凯众股份17.3624.72+0.51+3.03%438957589.6893.23%
300642透景生命11.9326.54+0.35+3.02%138481644.11.01%
600637东方明珠6.4946.78+0.19+3.02%20354713089.060.61%
300398飞凯材料11.1358.85+0.32+2.96%19663421910.963.74%
601866中远海发2.7925.98+0.08+2.95%140533138612.31.71%
600490鹏欣资源2.80-61.35+0.08+2.94%53452214847.132.68%
002636金安国纪6.35-39.42+0.18+2.92%904635727.891.25%
002454松芝股份5.7131.74+0.16+2.88%714104044.041.14%
600651飞乐音响2.87111.37+0.08+2.87%1024222927.240.41%
600094大名城3.95121.14+0.11+2.86%58574922980.82.57%
603887城地香江4.32-3.07+0.12+2.86%863153728.741.91%
300272开能健康5.0921.27+0.14+2.83%1588598033.983.68%
603211晋拓股份13.9670.38+0.38+2.80%313534359.944.61%
688212澳华内镜52.01158.85+1.41+2.79%92234794.1950.99%
300462华铭智能7.39-49.93+0.20+2.78%21879416755.7416.00%
603189网达软件10.35-42.35+0.28+2.78%459514724.611.70%
300983尤安设计15.32799.43+0.41+2.75%5974912.861.38%
600026中远海能18.4025.15+0.49+2.74%25442046605.990.73%
300483首华燃气7.99-7.84+0.21+2.70%278182205.191.06%
603200上海洗霸20.5674.75+0.54+2.70%311936402.11.78%
002527新时达6.10-7.57+0.16+2.69%1042046331.471.98%
605151西上海14.9017.43+0.39+2.69%86521284.90.65%
600824益民集团3.0762.94+0.08+2.68%627451910.460.60%
688179阿拉丁9.9832.31+0.26+2.67%305213049.0281.10%
688238和元生物5.05-23.63+0.13+2.64%614343093.831.32%
600675中华企业2.7326.61+0.07+2.63%2999358104.360.49%
600618氯碱化工9.3913.85+0.24+2.62%481774485.040.64%
603009北特科技21.53125.59+0.55+2.62%28804862375.248.51%
002561徐家汇7.4546.77+0.19+2.62%624704623.481.51%
603987康德莱6.6714.26+0.17+2.62%579383849.181.31%
301419阿莱德23.5846.36+0.60+2.61%131733116.573.73%
600629华建集团4.7311.01+0.12+2.60%1269365948.531.34%
300578会畅通讯11.92-4.89+0.30+2.58%321553807.691.66%
301025读客文化8.93-678.91+0.22+2.53%604115349.685.99%
600604市北高新3.66-34.11+0.09+2.52%988363590.470.70%
605339南侨食品15.0823.79+0.37+2.52%100971513.180.24%
601328交通银行7.365.87+0.18+2.51%1757002128455.50.45%
601519大智慧5.74-42.76+0.14+2.50%17909410268.350.89%
603324盛剑环境24.6418.54+0.60+2.50%134793311.31.08%
300168万达信息4.94-6.68+0.12+2.49%1039255124.310.76%
603153上海建科17.3022.38+0.42+2.49%218933768.41.62%
301499维科精密22.3448.09+0.54+2.48%173303844.465.01%
603633徕木股份8.4246.63+0.20+2.43%805446757.3911.89%
603330天洋新材5.06-23.75+0.12+2.43%481582433.191.13%
301151冠龙节能14.1824.47+0.33+2.38%201002849.693.68%
688660电气风电3.02-3.06+0.07+2.37%668542006.2110.50%
600833第一医药10.6424.80+0.24+2.31%152201606.990.68%
600628新世界5.79111.49+0.13+2.30%305371758.840.47%
600822上海物贸8.03762.65+0.18+2.29%408793249.881.03%
600018上港集团5.8610.22+0.13+2.27%38736122484.420.17%
600688上海石化2.71-25.26+0.06+2.26%2611267015.960.36%
872541铁大科技4.9816.31+0.11+2.26%8989444.3951.00%
601968宝钢包装5.0526.85+0.11+2.23%374421874.350.33%
600748上实发展2.76-16.66+0.06+2.22%1025042824.330.56%
600611大众交通2.7726.91+0.06+2.21%1163243197.460.74%
603466风语筑8.8023.45+0.19+2.21%1113549742.051.87%
600073上海梅林6.0545.61+0.13+2.20%802064811.310.86%
601200上海环境8.8518.49+0.19+2.19%469624119.230.42%
600661昂立教育9.93-19.32+0.21+2.16%959649539.333.35%
300947德必集团14.7157.07+0.31+2.15%10901716078.3211.44%
300222科大智能5.24-42.68+0.11+2.14%725213807.591.14%
600708光明地产1.93125.05+0.04+2.12%3671337009.471.65%
600284浦东建设5.849.41+0.12+2.10%1043456055.321.08%
300378鼎捷软件16.1128.72+0.33+2.09%434316980.781.62%
600636国新文化7.86-17.53+0.16+2.08%551474297.091.26%
300802矩子科技14.8647.15+0.30+2.06%117171740.350.60%
301062上海艾录9.9741.28+0.20+2.05%329393265.451.37%
600193创兴资源3.49-73.44+0.07+2.05%599272080.341.41%
688382益方生物-U8.03-18.58+0.16+2.03%457283657.0671.15%
688593新相微9.15-1051.96+0.18+2.01%259162378.2320.81%
605289罗曼股份26.1933.40+0.51+1.99%121393162.462.40%
688317之江生物14.41-24.19+0.28+1.98%118381699.3650.61%
301166优宁维27.4386.14+0.53+1.97%61271676.761.48%
605186健麾信息26.4064.93+0.51+1.97%197565143.051.45%
603365水星家纺18.1812.29+0.35+1.96%374786748.451.45%
600622光大嘉宝2.08-1.49+0.04+1.96%1480153063.690.99%
002195岩山科技2.6250.04+0.05+1.95%676390177041.20%
600081东风科技8.9437.41+0.17+1.94%247132193.950.56%
002328新朋股份4.8320.33+0.09+1.90%504662427.470.89%
603030ST全筑1.6219.15+0.03+1.89%43007689.870.33%
688217睿昂基因21.65168.59+0.40+1.88%50881095.4390.91%
603565中谷物流10.3414.52+0.19+1.87%12483112765.530.59%
300170汉得信息5.99-899.88+0.11+1.87%1266057586.631.34%
836504博迅生物10.9219.33+0.20+1.87%2769301.32862.22%
600826兰生股份8.2015.54+0.15+1.86%232311898.060.44%
603232格尔软件10.3989.40+0.19+1.86%428294432.361.84%
601607上海医药18.7818.34+0.34+1.84%14103826445.420.73%
688505复旦张江6.6567.46+0.12+1.84%177811180.9960.25%
600088中视传媒16.7027.24+0.30+1.83%8627014274.432.17%
603121华培动力7.2822.19+0.13+1.82%997187208.242.95%
603579荣泰健康16.2512.79+0.29+1.82%269654344.11.50%
603683晶华新材7.9629.48+0.14+1.79%645825154.872.50%
600655豫园股份5.7311.84+0.10+1.78%990365656.780.25%
300493润欣科技7.4994.87+0.13+1.77%966977249.251.93%
600827百联股份8.1638.01+0.14+1.75%628765108.130.39%
600606绿地控股1.75-2.15+0.03+1.74%751447.113106.780.53%
600320振华重工3.5733.57+0.06+1.71%2625819289.820.79%
601229上海银行7.754.86+0.13+1.71%44225034070.780.32%
605338巴比食品14.4517.03+0.24+1.69%202032905.740.81%
601083锦江航运10.8424.35+0.18+1.69%19488920953.0510.04%
301000肇民科技18.9027.58+0.31+1.67%237234501.821.37%
688330宏力达20.9216.58+0.34+1.65%90661892.3580.65%
603107上海汽配16.7833.62+0.27+1.64%239123998.722.84%
300039上海凯宝5.6517.58+0.09+1.62%967145454.11.06%
300236上海新阳32.4071.08+0.51+1.60%5631418346.562.02%
688507索辰科技77.5585.14+1.22+1.60%24681905.3320.79%
688230芯导科技32.5036.39+0.51+1.59%60961979.3622.07%
301046能辉科技19.9146.63+0.31+1.58%184023683.693.12%
002669康达新材8.37125.50+0.13+1.58%1051008785.223.46%
688479友车科技15.5020.24+0.24+1.57%72021107.0151.23%
688265南模生物21.53-87.21+0.33+1.56%3222695.40730.65%
688031星环科技-U39.81-16.51+0.61+1.56%178007073.8751.91%
688012中微公司142.2550.13+2.16+1.54%6224488664.271.00%
688538和辉光电-U2.00-8.01+0.03+1.52%3211976418.870.56%
002252上海莱士7.4327.16+0.11+1.50%62213146119.110.94%
603057紫燕食品17.0220.57+0.25+1.49%70571193.991.04%
600196复星医药23.9731.88+0.35+1.48%12073428823.10.57%
600072中船科技14.41212.04+0.21+1.48%10004014431.471.36%
002184海得控制9.0137.31+0.13+1.46%399673596.031.66%
300257开山股份11.1625.27+0.16+1.45%353383918.470.37%
688596正帆科技34.2823.70+0.49+1.45%3398411581.831.18%
300551古鳌科技5.80-19.76+0.08+1.40%23450413708.017.79%
603587地素时尚12.5013.58+0.17+1.38%105601316.990.22%
605050福然德9.5611.53+0.13+1.38%275032621.230.56%
600640国脉文化10.59-605.88+0.14+1.34%611846460.720.77%
688370丛麟科技16.0129.70+0.21+1.33%2380382.23450.55%
601727上海电气3.88-1216.56+0.05+1.31%29365011362.170.23%
600639浦东金桥10.9718.25+0.14+1.29%571076249.20.67%
600210紫江企业5.5514.08+0.07+1.28%1639439056.881.08%
603325博隆技术73.5624.31+0.92+1.27%59344369.363.63%
600846同济科技7.4812.50+0.09+1.22%440833285.90.71%
301230泓博医药29.93123.84+0.36+1.22%264957948.254.46%
603886元祖股份15.1313.12+0.18+1.20%104211572.550.43%
600021上海电力10.4415.55+0.12+1.16%55778257532.772.13%
688591泰凌微17.88115.93+0.20+1.13%227064043.2984.09%
688585上纬新材5.4830.84+0.06+1.11%17945986.10020.44%
600602云赛智联10.9871.08+0.12+1.10%12830114079.531.19%
600648外高桥9.1611.12+0.10+1.10%534404871.550.57%
300226上海钢联17.9024.53+0.19+1.07%518039257.741.67%
688065凯赛生物47.2766.55+0.48+1.03%191889045.7140.33%
688158优刻得-W9.87-14.43+0.10+1.02%648316426.6741.61%
600643爱建集团4.032701.18+0.04+1.00%1019704085.620.63%
002324普利特9.3123.40+0.09+0.98%607135681.320.78%
600882妙可蓝多13.5085.84+0.13+0.97%393015301.020.77%
833346威贸电子10.4219.76+0.10+0.97%6465674.86852.28%
603378亚士创能5.27-404.82+0.05+0.96%470072494.581.10%
002116中国海诚9.5914.25+0.09+0.95%515574947.331.14%
603881数据港16.6161.86+0.15+0.91%283534702.070.62%
603062麦加芯彩36.0828.06+0.32+0.89%107373871.723.98%
600958东方证券7.9630.58+0.07+0.89%34143427099.840.46%
600170上海建工2.2812.73+0.02+0.88%52161711840.450.59%
603108润达医疗15.3342.73+0.13+0.86%11513517540.241.92%
301257普蕊斯29.5717.79+0.25+0.85%124813706.872.65%
600843上工申贝7.1270.78+0.06+0.85%48897934740.8910.42%
603197保隆科技36.8822.13+0.30+0.82%172566350.040.82%
688082盛美上海79.5440.31+0.64+0.81%1725913762.712.27%
600612老凤祥72.7316.54+0.58+0.80%2033014798.150.64%
600150中国船舶38.4851.92+0.30+0.79%3965571527430.89%
301005超捷股份31.03112.10+0.24+0.78%6108519300.465.98%
600642申能股份9.1611.54+0.07+0.77%32530529585.60.67%
300890翔丰华27.7474.15+0.21+0.76%4199811554.524.31%
600641万业企业12.37152.34+0.09+0.73%11047013766.061.19%
601211国泰君安13.7813.91+0.10+0.73%28994639663.70.39%
600000浦发银行8.316.37+0.06+0.73%41451734413.220.14%
600850电科数字18.1325.11+0.13+0.72%359146503.770.59%
600630龙头股份8.41161.72+0.06+0.72%18470715597.544.35%
430300辰光医疗7.15-38.11+0.05+0.70%2560184.6720.43%
600623华谊集团6.3612.95+0.04+0.63%1150667311.280.62%
002825纳尔股份6.3821.27+0.04+0.63%909755868.473.52%
688073毕得医药31.9429.40+0.20+0.63%41131302.1990.97%
688091上海谊众24.3536.92+0.15+0.62%128293149.3670.85%
603170宝立食品12.9918.20+0.08+0.62%111961441.440.70%
688682霍莱沃32.5496.06+0.20+0.62%87202877.0481.20%
600597光明乳业8.3412.07+0.05+0.60%581884849.780.42%
688592司南导航35.5146.27+0.21+0.59%2754977.97092.02%
688435英方软件25.6659.53+0.15+0.59%50041281.8381.09%
688202美迪西29.77-23.26+0.17+0.57%172165121.4381.40%
603918金桥信息10.54-419.03+0.06+0.57%865479141.4312.36%
600754锦江酒店27.2627.77+0.15+0.55%7297419819.320.80%
603619中曼石油24.0112.52+0.13+0.54%6387415390.451.60%
600649城投控股3.8727.82+0.02+0.52%33579712960.311.33%
301303真兰仪表11.9114.83+0.06+0.51%159401898.191.56%
600835上海机电12.1812.69+0.06+0.50%415675043.170.52%
688063派能科技60.00182.51+0.29+0.49%2657315913.011.51%
300999金龙鱼29.6455.88+0.14+0.47%5049514961.410.93%
002506协鑫集成2.1581.17+0.01+0.47%49291210572.970.84%
600820隧道股份6.717.15+0.03+0.45%19590613103.760.62%
688085三友医疗18.7078.97+0.08+0.43%118972228.8980.48%
600601方正科技2.4043.05+0.01+0.42%3362798052.220.81%
603855华荣股份22.1016.22+0.09+0.41%79831750.010.24%
603275众辰科技31.1123.31+0.12+0.39%413212851.11%
688798艾为电子52.3877.41+0.20+0.38%131736889.880.97%
601611中国核建8.1511.65+0.03+0.37%29959424318.031.03%
688071华依科技22.66-50.95+0.08+0.35%176214045.353.29%
601021春秋航空57.6720.81+0.17+0.30%2085412036.370.21%
600009上海机场34.2059.97+0.10+0.29%10904837044.350.57%
300180华峰超纤3.44-33.27+0.01+0.29%41900814566.782.84%
600115中国东航3.96-17.20+0.01+0.25%36500314548.80.27%
603960克来机电21.6062.63+0.05+0.23%8092717491.633.09%
688107安路科技21.77-43.24+0.05+0.23%172873758.7190.90%
300171东富龙13.5223.86+0.03+0.22%381415167.060.68%
600151航天机电4.70-14.97+0.01+0.21%917074295.290.64%
600508上海能源14.6924.33+0.03+0.20%616479009.420.85%
688293奥浦迈36.4284.57+0.07+0.19%34901289.6150.45%
600420国药现代11.3518.04+0.02+0.18%9324010565.690.78%
688018乐鑫科技73.9352.11+0.13+0.18%93656934.7290.84%
601595上海电影23.6177.18+0.04+0.17%7000616494.521.56%
603885吉祥航空12.2728.38+0.02+0.16%8658210634.50.39%
688206概伦电子12.95-60.87+0.02+0.15%342994464.3911.94%
601825沪农商行7.155.66+0.01+0.14%29763721208.310.64%
002605姚记科技22.0917.75+0.03+0.14%5222611496.511.57%
688271联影医疗121.3549.81+0.14+0.12%1850522418.960.31%
600663陆家嘴9.9744.73+0.01+0.10%754307537.630.26%
300590移为通信10.2028.74+0.01+0.10%755967721.052.14%
688123聚辰股份56.3568.80+0.03+0.05%3119717603.721.97%
605098行动教育45.4623.79+0.02+0.04%87903996.270.74%
688392骄成超声47.63148.43+0.02+0.04%33591611.970.56%
603690至纯科技23.8524.41+0.01+0.04%5109012213.171.33%
600061国投资本5.9720.840.000.00%16979310123.030.26%
600823*ST世茂--------------
600841动力新科3.63-2.220.000.00%28886510368.153.14%
300129泰胜风能7.3226.690.000.00%894726517.331.35%
301070开勒股份40.93117.520.000.00%68072776.21.88%
603501韦尔股份100.14133.12-0.04-0.04%7120971408.980.59%
688351微电生理-U22.49551.70-0.01-0.04%117492640.9310.95%
600845宝信软件41.2837.52-0.02-0.05%6260025853.690.36%
688155先惠技术38.6567.75-0.03-0.08%28651102.8720.27%
301525儒竞科技64.1028.04-0.06-0.09%1841411620.967.81%
688160步科股份41.8960.92-0.04-0.10%109244607.9611.30%
601601中国太保28.319.94-0.04-0.14%18900853634.210.28%
300253卫宁健康5.9529.34-0.01-0.17%21322412722.061.15%
600741华域汽车16.167.23-0.03-0.19%11585918756.060.37%
600848上海临港10.5326.36-0.02-0.19%478395073.10.20%
600104上汽集团14.1111.64-0.03-0.21%13137718556.740.11%
600837海通证券8.08-205.34-0.02-0.25%30208524404.380.34%
002401中远海科15.3129.89-0.04-0.26%531698146.111.44%
688110东芯股份19.83-27.72-0.06-0.30%7045214029.432.55%
688336三生国健21.9038.35-0.07-0.32%128962829.691.39%
688301奕瑞科技181.1530.29-0.73-0.40%738313339.130.72%
600315上海家化19.2324.73-0.08-0.41%428628253.970.64%
601702华峰铝业19.0619.36-0.09-0.47%7762214673.890.78%
603039泛微网络33.0441.78-0.16-0.48%120634007.530.46%
300442润泽科技26.6024.01-0.14-0.52%11490230426.413.20%
300327中颖电子20.6938.61-0.11-0.53%11257923372.153.32%
688680海优新材30.90-9.61-0.17-0.55%209296470.6572.49%
603056德邦股份14.7619.79-0.09-0.61%239813540.930.23%
603786科博达68.3039.62-0.42-0.61%78125334.710.19%
688590新致软件12.8743.88-0.08-0.62%12597116324.24.83%
603128华贸物流6.3214.72-0.04-0.63%1471319296.71.12%
002158汉钟精机17.7510.61-0.12-0.67%357946373.990.67%
300613富瀚微32.4832.58-0.22-0.67%5368317508.642.47%
688188柏楚电子196.1250.98-1.38-0.70%676013337.030.33%
601788光大证券15.5017.89-0.11-0.70%23659636596.180.61%
600019宝钢股份6.9912.86-0.05-0.71%770479.153892.280.35%
301161唯万密封14.7646.14-0.11-0.74%168972500.833.17%
002706良信股份7.6216.60-0.06-0.78%14455211063.411.59%
300059东方财富12.1623.64-0.10-0.82%15003551824211.12%
688220翱捷科技-U36.26-34.84-0.32-0.87%232348499.0681.03%
605598上海港湾22.3031.20-0.20-0.89%5556212343.517.54%
603730岱美股份9.4622.49-0.09-0.94%398743782.690.24%
603496恒为科技23.7774.88-0.23-0.96%7577418083.282.37%
836414欧普泰6.1816.11-0.06-0.96%3980248.29760.84%
688766普冉股份81.10287.50-0.80-0.98%101018263.4441.65%
601156东航物流19.8913.63-0.21-1.04%5354710696.280.67%
688180君实生物-U28.40-13.84-0.30-1.05%325399297.4460.43%
600517国网英大4.6019.84-0.05-1.08%1538047100.910.27%
300627华测导航28.2632.58-0.31-1.09%4054611486.770.90%
603580艾艾精工18.29772.87-0.21-1.14%12094921650.649.26%
688484南芯科技30.8139.43-0.36-1.15%214596675.5710.84%
688062迈威生物-U31.64-12.42-0.37-1.16%249717982.8841.22%
688008澜起科技50.6088.23-0.61-1.19%18976396351.71.66%
688368晶丰明源67.66-70.22-0.84-1.23%42142881.2660.67%
601231环旭电子14.9916.53-0.19-1.25%10598715967.250.48%
601696中银证券9.4430.84-0.12-1.26%27613525969.080.99%
600816建元信托3.00347.77-0.04-1.32%38313311457.110.70%
688584上海合晶16.6153.71-0.23-1.37%467987730.5078.95%
002568百润股份20.1126.69-0.29-1.42%12253024527.691.71%
688391钜泉科技30.5531.70-0.45-1.45%97703001.8111.58%
430139华岭股份10.1143.11-0.15-1.46%260322651.0421.01%
603515欧普照明19.1815.12-0.29-1.49%165663189.180.22%
603499翔港科技15.69400.31-0.24-1.51%455207207.942.11%
300286安科瑞23.3724.50-0.36-1.52%4359510199.242.48%
688019安集科技163.2937.48-2.59-1.56%1498624688.651.51%
688213思特威-W48.32358.45-0.78-1.59%3008314715.60.94%
688602康鹏科技8.4639.82-0.14-1.63%708306085.1147.73%
603899晨光股份35.0520.65-0.61-1.71%2908910292.920.31%
300762上海瀚讯16.00-52.46-0.28-1.72%285924463244.55%
688521芯原股份32.01-37.05-0.57-1.75%10334833187.172.11%
603341龙旗科技40.1528.81-0.72-1.76%4868519653.4310.46%
688126沪硅产业13.83-327.64-0.25-1.78%14742720605.840.54%
300017网宿科技8.2430.63-0.16-1.90%48892840774.422.15%
873693阿为特25.3981.27-0.50-1.93%218015675.6129.78%
688519南亚新材24.66-53.98-0.49-1.95%153523803.4250.65%
688099晶晨股份54.7038.45-1.09-1.95%3730720679.780.89%
688366昊海生科90.0035.11-1.82-1.98%46224181.4320.33%
600732爱旭股份10.43-528.57-0.23-2.16%28049529404.811.76%
688608恒玄科技128.15101.21-2.85-2.18%823710680.530.69%
688648中邮科技21.8853.20-0.49-2.19%193714241.6266.18%
600530ST交昂2.19-42.58-0.05-2.23%838051827.451.08%
603083剑桥科技30.82166.89-0.71-2.25%10495532573.213.96%
603236移远通信46.4943.87-1.08-2.27%5699526444.772.15%
688372伟测科技41.6652.26-0.97-2.28%125385275.8351.62%
301289国缆检测40.4040.67-1.00-2.42%200318175.757.90%
688016心脉医疗109.2224.39-2.71-2.42%1775919510.341.66%
603296华勤技术82.0021.86-2.13-2.53%2790322927.574.54%
688578艾力斯61.9030.43-1.65-2.60%7912649009.591.76%
002269美邦服饰1.0948.89-0.03-2.68%907772.910091.133.61%
603659璞泰来16.5421.37-0.46-2.71%21054335239.20.99%
688385复旦微电31.7037.49-0.90-2.76%8806228187.242.77%
600621华鑫股份13.1937.80-0.38-2.80%32469143442.663.06%
603068博通集成23.10-61.95-0.71-2.98%10959525521.557.29%
603713密尔克卫65.8122.76-2.11-3.11%1614010742.640.98%
603868飞科电器44.2021.89-1.46-3.20%163667279.780.38%
002028思源电气72.9533.14-2.65-3.51%8143359408.91.35%
688653康希通信10.42-1811.44-0.39-3.61%561345910.46510.23%
605222起帆电缆16.3319.29-0.63-3.71%456967537.451.11%
688691灿芯股份54.3938.75-2.10-3.72%3760120758.6415.69%
603131上海沪工14.14-105.75-0.59-4.01%23712433797.87.46%
603728鸣志电器47.55174.53-2.35-4.71%5055324580.91.21%
600836*ST易连0.58-10.04-0.03-4.92%687339.860.10%
600608ST沪科2.04-31.06-0.11-5.12%643651313.692.02%
301099雅创电子37.8243.80-2.64-6.52%4758918415.5516.41%
600171上海贝岭17.23-217.55-1.57-8.35%143258625702820.21%

转至联明股份（603006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。