|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联明股份(603006)上海市上涨家数:434下跌家数:2平均涨幅:+8.83%平均换手:4.60%总成交额:1565.27亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688615 | C合合 | 179.00 | 46.82 | +53.99 | +43.19% | 66440.3 | 103947.3 | 35.35% | | 836504 | 博迅生物 | 14.19 | 31.53 | +2.42 | +20.56% | 15778 | 2097.76 | 12.66% | | 300180 | 华峰超纤 | 6.46 | -75.45 | +1.08 | +20.07% | 2523002 | 157634.1 | 16.98% | | 300892 | 品渥食品 | 30.04 | -95.71 | +5.01 | +20.02% | 33239 | 9981.66 | 5.15% | | 300380 | 安硕信息 | 32.98 | -282.57 | +5.50 | +20.01% | 9812 | 3236 | 0.77% | | 688593 | 新相微 | 12.60 | -542.82 | +2.10 | +20.00% | 133809 | 16309.26 | 4.19% | | 300493 | 润欣科技 | 12.24 | 156.51 | +2.04 | +20.00% | 490700 | 57754.43 | 9.79% | | 300226 | 上海钢联 | 23.82 | 37.33 | +3.97 | +20.00% | 386145 | 89044.32 | 12.48% | | 688368 | 晶丰明源 | 65.41 | -176.71 | +10.90 | +20.00% | 15409.61 | 9585.233 | 1.75% | | 688710 | 益诺思 | 31.93 | 24.82 | +5.32 | +19.99% | 72052.41 | 21651.1 | 27.19% | | 301070 | 开勒股份 | 52.22 | 350.05 | +8.70 | +19.99% | 34763 | 17405.25 | 8.18% | | 688435 | 英方软件 | 30.86 | 109.85 | +5.14 | +19.98% | 32582.16 | 10014.41 | 7.09% | | 300059 | 东方财富 | 20.30 | 39.93 | +3.38 | +19.98% | 1.476248E+07 | 2936544 | 11.05% | | 300245 | 天玑科技 | 9.49 | -51.88 | +1.58 | +19.97% | 569676 | 53568.25 | 18.30% | | 688131 | 皓元医药 | 33.52 | 68.52 | +5.58 | +19.97% | 59071.79 | 18357.14 | 2.88% | | 300168 | 万达信息 | 7.28 | -8.99 | +1.21 | +19.93% | 603954 | 42266.22 | 4.20% | | 688372 | 伟测科技 | 53.70 | 105.23 | +8.65 | +19.20% | 25616.85 | 12854.92 | 3.30% | | 301024 | 霍普股份 | 24.70 | -12.55 | +3.97 | +19.15% | 30322 | 6937.14 | 17.09% | | 300061 | 旗天科技 | 12.20 | -16.28 | +1.93 | +18.79% | 1335953 | 150607.7 | 21.53% | | 688188 | 柏楚电子 | 215.01 | 51.48 | +34.01 | +18.79% | 13198.04 | 26575.2 | 0.64% | | 688608 | 恒玄科技 | 209.96 | 113.53 | +32.98 | +18.63% | 20070.72 | 38848.17 | 1.67% | | 688126 | 沪硅产业 | 18.71 | -132.00 | +2.89 | +18.27% | 263160.2 | 46911.2 | 0.97% | | 688798 | 艾为电子 | 56.65 | 62.12 | +8.37 | +17.34% | 34846.28 | 18581.66 | 2.58% | | 873693 | 阿为特 | 29.43 | 101.09 | +4.33 | +17.25% | 33117 | 9236.642 | 14.85% | | 688385 | 复旦微电 | 34.46 | 45.65 | +4.99 | +16.93% | 154506.8 | 50643.5 | 2.89% | | 688590 | 新致软件 | 14.05 | 58.44 | +2.02 | +16.79% | 130229.2 | 17424.41 | 5.00% | | 688202 | 美迪西 | 35.00 | -17.49 | +5.02 | +16.74% | 77615.9 | 25672.48 | 6.33% | | 688107 | 安路科技 | 24.73 | -41.48 | +3.52 | +16.60% | 44725.09 | 10428.2 | 2.32% | | 688031 | 星环科技-U | 38.20 | -15.92 | +5.41 | +16.50% | 35457.63 | 13001.42 | 3.83% | | 688206 | 概伦电子 | 17.63 | -78.16 | +2.48 | +16.37% | 61106.71 | 10188.46 | 3.45% | | 300551 | 古鳌科技 | 10.63 | -21.42 | +1.48 | +16.17% | 493213 | 49726.5 | 16.39% | | 688110 | 东芯股份 | 19.79 | -27.16 | +2.75 | +16.14% | 132765 | 25017.99 | 4.80% | | 688012 | 中微公司 | 158.99 | 76.01 | +22.09 | +16.14% | 121981.3 | 183837.2 | 1.96% | | 688521 | 芯原股份 | 34.80 | -28.83 | +4.82 | +16.08% | 125334.4 | 42043.42 | 2.54% | | 688213 | 思特威-W | 55.99 | 97.23 | +7.60 | +15.71% | 49008.54 | 26047.86 | 1.53% | | 300170 | 汉得信息 | 8.63 | 310.45 | +1.16 | +15.53% | 776150 | 63448.12 | 8.19% | | 301315 | 威士顿 | 49.10 | 69.16 | +6.47 | +15.18% | 94681 | 44416.12 | 25.59% | | 300378 | 鼎捷数智 | 21.96 | 38.06 | +2.86 | +14.97% | 204967 | 42348.88 | 7.60% | | 688063 | 派能科技 | 48.27 | -75.14 | +6.18 | +14.68% | 91682.6 | 42491.48 | 3.74% | | 688158 | 优刻得-W | 12.82 | -22.09 | +1.64 | +14.67% | 166169.1 | 20542.83 | 4.13% | | 688301 | 奕瑞科技 | 128.33 | 31.04 | +16.33 | +14.58% | 27485.69 | 33401.27 | 1.92% | | 688392 | 骄成超声 | 39.16 | 499.35 | +4.96 | +14.50% | 14024.13 | 5256.166 | 2.01% | | 300947 | 德必集团 | 20.20 | 78.29 | +2.55 | +14.45% | 186155 | 36687.28 | 12.12% | | 688065 | 凯赛生物 | 46.55 | 72.98 | +5.85 | +14.37% | 49448.99 | 22431.61 | 0.85% | | 688091 | 上海谊众 | 34.36 | 76.89 | +4.28 | +14.23% | 43681.7 | 14501.06 | 2.12% | | 688293 | 奥浦迈 | 33.88 | 96.51 | +4.18 | +14.07% | 14107.18 | 4459.216 | 1.79% | | 688082 | 盛美上海 | 102.59 | 48.94 | +12.61 | +14.01% | 22098.25 | 21612.65 | 2.91% | | 688682 | 霍莱沃 | 32.05 | 106.81 | +3.92 | +13.94% | 21906.76 | 6641.703 | 3.01% | | 688507 | 索辰科技 | 55.18 | 212.94 | +6.74 | +13.91% | 21989.7 | 11513.32 | 4.83% | | 688391 | 钜泉科技 | 35.46 | 39.79 | +4.33 | +13.91% | 26684.51 | 9255.619 | 4.26% | | 688212 | 澳华内镜 | 47.00 | 248.68 | +5.69 | +13.77% | 26455.57 | 12168.94 | 2.85% | | 300590 | 移为通信 | 14.60 | 36.56 | +1.76 | +13.71% | 619591 | 84990.68 | 17.51% | | 688596 | 正帆科技 | 33.42 | 26.95 | +4.01 | +13.63% | 63818.98 | 20354.82 | 2.22% | | 688691 | 灿芯股份 | 45.18 | 38.11 | +5.41 | +13.60% | 28325.19 | 12199.93 | 11.82% | | 836414 | 欧普泰 | 7.48 | 36.24 | +0.88 | +13.33% | 30082 | 2145.056 | 5.44% | | 688019 | 安集科技 | 135.88 | 43.71 | +15.92 | +13.27% | 25370.36 | 32717.44 | 1.96% | | 688118 | 普元信息 | 16.23 | -33.98 | +1.90 | +13.26% | 42940.52 | 6680.736 | 4.57% | | 688099 | 晶晨股份 | 66.65 | 41.29 | +7.80 | +13.25% | 68011.43 | 43486.14 | 1.63% | | 300609 | 汇纳科技 | 30.03 | -69.92 | +3.51 | +13.24% | 72884 | 20831.93 | 6.08% | | 300613 | 富瀚微 | 41.28 | 41.58 | +4.79 | +13.13% | 102332 | 39802.43 | 4.70% | | 300067 | 安诺其 | 4.94 | 198.21 | +0.57 | +13.04% | 1368900 | 64323.84 | 14.60% | | 300327 | 中颖电子 | 22.80 | 45.33 | +2.62 | +12.98% | 155173 | 33845.51 | 4.57% | | 688680 | 海优新材 | 32.22 | -8.14 | +3.69 | +12.93% | 37512.04 | 11537.84 | 4.46% | | 301499 | 维科精密 | 29.00 | 67.32 | +3.30 | +12.84% | 101314 | 27768.04 | 29.31% | | 688238 | 和元生物 | 5.20 | -17.13 | +0.59 | +12.80% | 154047.6 | 7703.226 | 3.30% | | 688008 | 澜起科技 | 64.25 | 76.29 | +7.25 | +12.72% | 374247 | 229024.6 | 3.28% | | 688123 | 聚辰股份 | 56.52 | 49.50 | +6.37 | +12.70% | 44561.52 | 24135.99 | 2.83% | | 688382 | 益方生物-U | 9.48 | -16.55 | +1.06 | +12.59% | 83750.03 | 7784.019 | 2.10% | | 688230 | 芯导科技 | 36.51 | 38.88 | +4.06 | +12.51% | 14540.97 | 5120.214 | 4.95% | | 688592 | 司南导航 | 37.15 | 63.08 | +4.09 | +12.37% | 12636.56 | 4557.284 | 4.51% | | 872541 | 铁大科技 | 6.84 | 21.13 | +0.75 | +12.32% | 54569 | 3573.404 | 6.06% | | 688220 | 翱捷科技-U | 37.83 | -36.42 | +4.14 | +12.29% | 72817.67 | 26865.84 | 3.24% | | 430139 | 华岭股份 | 9.27 | 90.95 | +1.01 | +12.23% | 61445 | 5478.583 | 2.36% | | 300171 | 东富龙 | 13.24 | 35.19 | +1.44 | +12.20% | 166513 | 21335.16 | 2.96% | | 688160 | 步科股份 | 43.39 | 69.65 | +4.71 | +12.18% | 25810.49 | 10668.82 | 3.07% | | 688062 | 迈威生物-U | 26.92 | -9.92 | +2.91 | +12.12% | 46554.65 | 12132.15 | 2.28% | | 688016 | 心脉医疗 | 106.48 | 21.29 | +11.50 | +12.11% | 46986.45 | 48035.6 | 3.81% | | 300253 | 卫宁健康 | 7.05 | 40.99 | +0.76 | +12.08% | 695308 | 47518.8 | 3.74% | | 300222 | 科大智能 | 7.24 | -70.07 | +0.78 | +12.07% | 369490 | 25609.12 | 5.81% | | 688179 | 阿拉丁 | 12.95 | 35.15 | +1.39 | +12.02% | 81206.05 | 10062.4 | 2.93% | | 300017 | 网宿科技 | 8.95 | 33.50 | +0.96 | +12.02% | 1735264 | 148634.5 | 7.60% | | 688484 | 南芯科技 | 33.32 | 38.75 | +3.57 | +12.00% | 89201.85 | 28802.5 | 3.06% | | 688018 | 乐鑫科技 | 112.93 | 56.75 | +11.98 | +11.87% | 22712.52 | 24666.22 | 2.02% | | 688085 | 三友医疗 | 19.35 | 139.99 | +2.04 | +11.79% | 41385.89 | 7919.98 | 1.67% | | 688591 | 泰凌微 | 20.23 | 100.85 | +2.13 | +11.77% | 46625.66 | 9068.58 | 2.86% | | 833346 | 威贸电子 | 13.57 | 25.76 | +1.42 | +11.69% | 34690 | 4527.659 | 12.79% | | 688133 | 泰坦科技 | 20.65 | 124.77 | +2.16 | +11.68% | 42883.58 | 8480.531 | 2.61% | | 688653 | 康希通信 | 12.82 | -495.16 | +1.34 | +11.67% | 44768.34 | 5536.187 | 8.20% | | 300915 | 海融科技 | 32.98 | 26.90 | +3.43 | +11.61% | 15271 | 4764.6 | 3.72% | | 300398 | 飞凯材料 | 13.85 | 125.51 | +1.44 | +11.60% | 254080 | 33808.51 | 4.84% | | 688351 | 微电生理-U | 21.51 | 492.69 | +2.22 | +11.51% | 57297.53 | 11946.53 | 4.59% | | 688217 | 睿昂基因 | 17.82 | 1085.51 | +1.83 | +11.44% | 16890.24 | 2905.672 | 3.02% | | 300999 | 金龙鱼 | 33.40 | 60.79 | +3.40 | +11.33% | 269973 | 86897.09 | 4.98% | | 688602 | 康鹏科技 | 7.47 | 80.42 | +0.76 | +11.33% | 92835.25 | 6614.789 | 3.64% | | 688071 | 华依科技 | 21.96 | -40.92 | +2.23 | +11.30% | 21281.26 | 4608.253 | 2.51% | | 300963 | 中洲特材 | 8.68 | 24.81 | +0.88 | +11.28% | 115342 | 9508.5 | 8.05% | | 688578 | 艾力斯 | 54.50 | 22.46 | +5.50 | +11.22% | 80471.06 | 42947 | 1.79% | | 688519 | 南亚新材 | 22.11 | -141.55 | +2.22 | +11.16% | 20111.62 | 4298.788 | 0.86% | | 300236 | 上海新阳 | 34.95 | 78.83 | +3.50 | +11.13% | 70569 | 23915.11 | 2.53% | | 688766 | 普冉股份 | 77.27 | 49.17 | +7.57 | +10.86% | 37187.38 | 27685.06 | 3.52% | | 300762 | 上海瀚讯 | 17.79 | -49.20 | +1.72 | +10.70% | 385541 | 65962.04 | 6.14% | | 430300 | 辰光医疗 | 8.59 | -36.27 | +0.83 | +10.70% | 21238 | 1765.057 | 3.53% | | 688180 | 君实生物-U | 30.68 | -15.66 | +2.96 | +10.68% | 108053.7 | 32437.41 | 1.41% | | 688373 | 盟科药业-U | 4.74 | -6.25 | +0.45 | +10.49% | 83969.92 | 3872.942 | 2.30% | | 688366 | 昊海生科 | 73.99 | 38.97 | +6.99 | +10.43% | 16525.57 | 11727.38 | 0.85% | | 688336 | 三生国健 | 21.24 | 39.77 | +1.99 | +10.34% | 38241.56 | 7848.366 | 0.62% | | 688061 | 灿瑞科技 | 26.64 | 255.97 | +2.48 | +10.26% | 15364 | 3975.068 | 3.62% | | 688073 | 毕得医药 | 35.91 | 42.06 | +3.34 | +10.25% | 22199.22 | 7666.255 | 5.22% | | 301001 | 凯淳股份 | 22.50 | 97.84 | +2.09 | +10.24% | 46387 | 9982.99 | 9.22% | | 301060 | 兰卫医学 | 10.58 | -34.13 | +0.98 | +10.21% | 132644 | 13530.72 | 3.72% | | 300286 | 安科瑞 | 19.47 | 20.74 | +1.80 | +10.19% | 68481 | 12967.29 | 3.90% | | 300890 | 翔丰华 | 30.17 | 63.80 | +2.78 | +10.15% | 102667 | 29798.4 | 10.55% | | 600816 | 建元信托 | 3.27 | 605.74 | +0.30 | +10.10% | 1409320 | 45354.13 | 2.58% | | 301099 | 雅创电子 | 38.75 | 46.89 | +3.55 | +10.09% | 68244 | 25260.95 | 23.53% | | 600826 | 兰生股份 | 6.88 | 30.75 | +0.63 | +10.08% | 102472 | 7046.68 | 1.39% | | 600606 | 绿地控股 | 2.08 | -2.44 | +0.19 | +10.05% | 160924 | 3347.23 | 0.11% | | 601696 | 中银证券 | 12.60 | 51.50 | +1.15 | +10.04% | 1294903 | 162770.2 | 4.66% | | 601828 | 美凯龙 | 3.40 | -4.12 | +0.31 | +10.03% | 129839 | 4414.51 | 0.36% | | 301025 | 读客文化 | 10.20 | -464.67 | +0.93 | +10.03% | 109613 | 10734.16 | 10.87% | | 600649 | 城投控股 | 4.94 | 427.18 | +0.45 | +10.02% | 1754199 | 85513.63 | 6.93% | | 600882 | 妙可蓝多 | 16.70 | 76.59 | +1.52 | +10.01% | 161949 | 26680.91 | 3.16% | | 600696 | 岩石股份 | 9.45 | -72.13 | +0.86 | +10.01% | 12504 | 1181.66 | 0.37% | | 600661 | 昂立教育 | 13.63 | -40.13 | +1.24 | +10.01% | 226870 | 29467.71 | 7.92% | | 603039 | 泛微网络 | 37.39 | 51.95 | +3.40 | +10.00% | 30977 | 11366.79 | 1.19% | | 301037 | 保立佳 | 10.34 | -25.49 | +0.94 | +10.00% | 36757 | 3673.54 | 5.52% | | 605128 | 上海沿浦 | 32.45 | 31.66 | +2.95 | +10.00% | 37553 | 11929.68 | 3.17% | | 601788 | 光大证券 | 19.25 | 27.15 | +1.75 | +10.00% | 1512605 | 286046.5 | 3.87% | | 601519 | 大智慧 | 8.36 | -52.63 | +0.76 | +10.00% | 324100 | 27094.78 | 1.62% | | 603056 | 德邦股份 | 15.73 | 19.33 | +1.43 | +10.00% | 81498 | 12549.89 | 0.79% | | 600958 | 东方证券 | 11.11 | 31.85 | +1.01 | +10.00% | 2173329 | 237872.6 | 2.92% | | 603214 | 爱婴室 | 15.52 | 20.35 | +1.41 | +9.99% | 109150 | 16480.58 | 7.88% | | 301005 | 超捷股份 | 27.52 | 119.24 | +2.50 | +9.99% | 58075 | 15276.55 | 4.39% | | 600602 | 云赛智联 | 13.22 | 84.84 | +1.20 | +9.98% | 615641 | 80110.37 | 5.73% | | 600061 | 国投资本 | 8.16 | 27.31 | +0.74 | +9.97% | 1569288 | 125307.3 | 2.44% | | 600641 | 万业企业 | 12.81 | -311.58 | +1.16 | +9.96% | 201694 | 25301.09 | 2.17% | | 300153 | 科泰电源 | 7.40 | 63.63 | +0.67 | +9.96% | 195989 | 14073.68 | 6.16% | | 600621 | 华鑫股份 | 16.69 | 46.36 | +1.51 | +9.95% | 698515.1 | 113758 | 6.58% | | 688098 | 申联生物 | 4.65 | -147.78 | +0.42 | +9.93% | 51780.02 | 2327.628 | 1.26% | | 002178 | 延华智能 | 4.54 | 571.10 | +0.41 | +9.93% | 112217 | 5094.65 | 1.58% | | 688479 | 友车科技 | 17.63 | 29.65 | +1.59 | +9.91% | 17640.18 | 3006.222 | 3.03% | | 300462 | 华铭智能 | 9.76 | -45.78 | +0.88 | +9.91% | 136105 | 12833.67 | 9.95% | | 688584 | 上海合晶 | 15.88 | 64.26 | +1.43 | +9.90% | 56278.74 | 8615.063 | 10.00% | | 300326 | 凯利泰 | 5.14 | 131.33 | +0.46 | +9.83% | 204260 | 10190.8 | 2.85% | | 600517 | 国网英大 | 5.50 | 20.62 | +0.49 | +9.78% | 614928 | 33260.72 | 1.08% | | 600663 | 陆家嘴 | 10.97 | 58.54 | +0.97 | +9.70% | 245786 | 26318.55 | 0.84% | | 603207 | 小方制药 | 26.24 | 20.53 | +2.32 | +9.70% | 113187 | 28780.87 | 28.88% | | 300008 | 天海防务 | 4.30 | 76.09 | +0.38 | +9.69% | 1070162 | 44339.46 | 6.50% | | 603565 | 中谷物流 | 9.28 | 12.30 | +0.82 | +9.69% | 139069 | 12563.89 | 0.66% | | 603121 | 华培动力 | 8.54 | 25.13 | +0.75 | +9.63% | 213868 | 17629.35 | 6.32% | | 600848 | 上海临港 | 11.39 | 34.89 | +1.00 | +9.62% | 208064 | 23337.77 | 0.87% | | 600420 | 国药现代 | 13.05 | 16.43 | +1.14 | +9.57% | 239002 | 30187.47 | 2.00% | | 301230 | 泓博医药 | 24.11 | 162.52 | +2.10 | +9.54% | 51507 | 12052.32 | 6.70% | | 600170 | 上海建工 | 2.44 | 13.32 | +0.21 | +9.42% | 2781708 | 66024.2 | 3.13% | | 688718 | 唯赛勃 | 9.66 | 40.32 | +0.83 | +9.40% | 17144.93 | 1598.32 | 0.99% | | 300578 | 会畅通讯 | 16.18 | -6.61 | +1.39 | +9.40% | 110914 | 17461.03 | 5.72% | | 301257 | 普蕊斯 | 31.72 | 19.75 | +2.72 | +9.38% | 48185 | 14773.28 | 10.23% | | 600662 | 外服控股 | 5.03 | 18.99 | +0.43 | +9.35% | 303671 | 14973.88 | 2.88% | | 002195 | 岩山科技 | 2.82 | 146.77 | +0.24 | +9.30% | 1660651 | 46146.54 | 2.96% | | 603236 | 移远通信 | 48.10 | 30.63 | +4.09 | +9.29% | 101683 | 48036.12 | 3.84% | | 301525 | 儒竞科技 | 59.87 | 29.11 | +5.09 | +9.29% | 18931 | 10935.36 | 8.03% | | 603296 | 华勤技术 | 55.37 | 20.71 | +4.70 | +9.28% | 47182 | 25386.85 | 1.94% | | 688648 | 中邮科技 | 22.30 | 888.06 | +1.89 | +9.26% | 24276.14 | 5260.006 | 7.75% | | 300508 | 维宏股份 | 24.06 | 84.39 | +2.03 | +9.21% | 36362 | 8474.86 | 6.35% | | 301419 | 阿莱德 | 27.83 | 81.20 | +2.33 | +9.14% | 35122 | 9419.42 | 9.94% | | 603881 | 数据港 | 15.95 | 76.45 | +1.33 | +9.10% | 184879 | 28965.52 | 3.09% | | 600827 | 百联股份 | 9.50 | 49.76 | +0.79 | +9.07% | 244314 | 22779.99 | 1.52% | | 300074 | 华平股份 | 3.85 | -47.26 | +0.32 | +9.07% | 258937 | 9695.05 | 4.86% | | 603232 | 格尔软件 | 12.46 | 78.61 | +1.03 | +9.01% | 166466 | 20098.35 | 7.20% | | 688247 | 宣泰医药 | 9.32 | 45.70 | +0.77 | +9.01% | 37489.17 | 3411.474 | 2.63% | | 600611 | 大众交通 | 7.76 | 79.49 | +0.64 | +8.99% | 3074336 | 231004.1 | 19.67% | | 688265 | 南模生物 | 25.48 | -74.06 | +2.10 | +8.98% | 8088.74 | 2008.27 | 1.64% | | 600850 | 电科数字 | 20.79 | 28.74 | +1.69 | +8.85% | 144741 | 29609 | 2.38% | | 603728 | 鸣志电器 | 47.98 | 158.47 | +3.88 | +8.80% | 159395 | 73605.98 | 3.81% | | 600851 | 海欣股份 | 6.06 | 44.03 | +0.49 | +8.80% | 196268 | 11678.98 | 2.66% | | 301161 | 唯万密封 | 17.12 | 41.30 | +1.38 | +8.77% | 34554 | 5730.85 | 6.48% | | 603083 | 剑桥科技 | 33.77 | 474.07 | +2.72 | +8.76% | 257279 | 84175.72 | 9.71% | | 603659 | 璞泰来 | 14.78 | 21.57 | +1.19 | +8.76% | 460834 | 66388.53 | 2.16% | | 600650 | 锦江在线 | 12.58 | 38.97 | +1.01 | +8.73% | 290499 | 35904.89 | 7.44% | | 300802 | 矩子科技 | 16.62 | 53.41 | +1.33 | +8.70% | 42636 | 6918 | 2.19% | | 301228 | 实朴检测 | 13.15 | -21.15 | +1.05 | +8.68% | 111638 | 13996.18 | 20.35% | | 603650 | 彤程新材 | 31.41 | 37.89 | +2.49 | +8.61% | 127462 | 39145.04 | 2.14% | | 002605 | 姚记科技 | 25.00 | 23.57 | +1.98 | +8.60% | 144940 | 35541.25 | 4.36% | | 002506 | 协鑫集成 | 2.28 | 149.03 | +0.18 | +8.57% | 1158039 | 25891.28 | 1.98% | | 603899 | 晨光股份 | 34.96 | 20.77 | +2.76 | +8.57% | 76823 | 26500.59 | 0.83% | | 301000 | 肇民科技 | 15.35 | 28.40 | +1.21 | +8.56% | 100764 | 14774.88 | 4.41% | | 601702 | 华峰铝业 | 18.66 | 17.84 | +1.47 | +8.55% | 82671 | 15332.21 | 0.83% | | 688330 | 宏力达 | 25.06 | 17.37 | +1.96 | +8.48% | 32428.47 | 7911.93 | 2.32% | | 600171 | 上海贝岭 | 25.08 | 132.41 | +1.96 | +8.48% | 859384.9 | 209707.7 | 12.12% | | 300225 | 金力泰 | 7.05 | 118.62 | +0.55 | +8.46% | 298807 | 20346.68 | 6.30% | | 688271 | 联影医疗 | 124.66 | 51.71 | +9.70 | +8.44% | 61259.18 | 74174.62 | 1.04% | | 688121 | 卓然股份 | 12.21 | 21.93 | +0.95 | +8.44% | 58983.29 | 7027.883 | 4.17% | | 688585 | 上纬新材 | 6.06 | 29.27 | +0.47 | +8.41% | 41432.5 | 2447.476 | 1.03% | | 300511 | 雪榕生物 | 3.74 | -5.00 | +0.29 | +8.41% | 320340 | 11572.41 | 7.66% | | 300899 | 上海凯鑫 | 20.51 | 96.46 | +1.59 | +8.40% | 30641 | 6112.01 | 7.49% | | 301555 | 惠柏新材 | 27.45 | 113.20 | +2.12 | +8.37% | 22107 | 5899.59 | 9.58% | | 300642 | 透景生命 | 14.64 | 39.02 | +1.13 | +8.36% | 60865 | 8705.431 | 4.42% | | 600604 | 市北高新 | 4.55 | -29.72 | +0.35 | +8.33% | 373745 | 16833.18 | 2.66% | | 600732 | 爱旭股份 | 10.14 | -8.07 | +0.78 | +8.33% | 583908 | 58075.51 | 3.66% | | 300483 | 首华燃气 | 8.32 | -6.79 | +0.64 | +8.33% | 72460 | 5850.86 | 2.77% | | 603690 | 至纯科技 | 22.15 | 25.04 | +1.70 | +8.31% | 111799 | 24269.85 | 2.90% | | 600094 | 大名城 | 4.18 | 123.05 | +0.32 | +8.29% | 582234 | 23800.5 | 2.56% | | 688317 | 之江生物 | 17.41 | -23.48 | +1.33 | +8.27% | 49777.17 | 8425.423 | 2.59% | | 300627 | 华测导航 | 34.01 | 35.53 | +2.59 | +8.24% | 129010 | 42662.7 | 2.85% | | 600622 | 光大嘉宝 | 2.63 | -2.10 | +0.20 | +8.23% | 1376996 | 35884.86 | 9.18% | | 600601 | 方正科技 | 3.29 | 57.96 | +0.25 | +8.22% | 1469489 | 47108.37 | 3.52% | | 300257 | 开山股份 | 9.25 | 24.34 | +0.70 | +8.19% | 222043 | 20080.21 | 2.33% | | 603189 | 网达软件 | 16.97 | -109.52 | +1.28 | +8.16% | 370002 | 61027.96 | 13.73% | | 603496 | 恒为科技 | 25.52 | 61.13 | +1.92 | +8.14% | 217237 | 54374.34 | 6.78% | | 605339 | 南侨食品 | 17.28 | 27.41 | +1.30 | +8.14% | 22775 | 3833.47 | 0.54% | | 603068 | 博通集成 | 22.96 | -42.70 | +1.72 | +8.10% | 82115 | 18286.55 | 5.46% | | 300039 | 上海凯宝 | 6.15 | 19.22 | +0.46 | +8.08% | 344657 | 20784.63 | 3.76% | | 300230 | 永利股份 | 3.88 | 8.32 | +0.29 | +8.08% | 221405 | 8350.71 | 3.50% | | 688538 | 和辉光电-U | 2.42 | -10.37 | +0.18 | +8.04% | 808819.2 | 19257.98 | 1.41% | | 603681 | 永冠新材 | 12.34 | 12.43 | +0.91 | +7.96% | 71339 | 8625.42 | 3.73% | | 301303 | 真兰仪表 | 12.62 | 15.63 | +0.93 | +7.96% | 43143 | 5326.68 | 4.22% | | 688193 | 仁度生物 | 28.97 | 50.86 | +2.13 | +7.94% | 2971.71 | 844.2583 | 0.98% | | 688155 | 先惠技术 | 40.09 | 30.61 | +2.94 | +7.91% | 22171.7 | 8716.486 | 2.07% | | 603895 | 天永智能 | 18.86 | -18.93 | +1.38 | +7.89% | 15855 | 2893.53 | 1.47% | | 603777 | 来伊份 | 10.54 | 201.68 | +0.77 | +7.88% | 62466 | 6461.21 | 1.86% | | 301046 | 能辉科技 | 20.73 | 36.88 | +1.51 | +7.86% | 36227 | 7351.4 | 3.20% | | 002324 | 普利特 | 9.09 | 24.64 | +0.66 | +7.83% | 205365 | 18397.65 | 2.65% | | 002568 | 百润股份 | 22.75 | 30.89 | +1.65 | +7.82% | 292801 | 64741.24 | 4.08% | | 600643 | 爱建集团 | 6.08 | -109.01 | +0.44 | +7.80% | 1137379 | 66971.21 | 7.15% | | 300126 | 锐奇股份 | 5.12 | -213.44 | +0.37 | +7.79% | 68869 | 3409.42 | 3.27% | | 301289 | 国缆检测 | 43.55 | 45.23 | +3.14 | +7.77% | 23162 | 9797.02 | 9.14% | | 688335 | 复洁环保 | 9.22 | 34.85 | +0.66 | +7.71% | 14722.1 | 1334.206 | 0.99% | | 603329 | 上海雅仕 | 12.73 | 34.24 | +0.91 | +7.70% | 42849 | 5318.02 | 2.70% | | 601231 | 环旭电子 | 15.63 | 17.59 | +1.11 | +7.64% | 221632 | 33725.28 | 1.00% | | 301151 | 冠龙节能 | 15.96 | 34.06 | +1.13 | +7.62% | 97166 | 15063.18 | 17.81% | | 603918 | 金桥信息 | 12.18 | -94.77 | +0.86 | +7.60% | 331149 | 39291.45 | 9.04% | | 600845 | 宝信软件 | 32.60 | 34.54 | +2.30 | +7.59% | 310879 | 99752.45 | 1.47% | | 603730 | 岱美股份 | 10.78 | 24.23 | +0.76 | +7.58% | 61914 | 6569.03 | 0.37% | | 603885 | 吉祥航空 | 13.34 | 25.45 | +0.94 | +7.58% | 338996 | 44613.24 | 1.53% | | 600895 | 张江高科 | 23.39 | 44.08 | +1.64 | +7.54% | 1019897 | 233842.1 | 6.59% | | 603062 | 麦加芯彩 | 36.14 | 30.57 | +2.52 | +7.50% | 24011 | 8482.95 | 8.89% | | 601866 | 中远海发 | 2.59 | 29.21 | +0.18 | +7.47% | 914104 | 23252.78 | 1.11% | | 002636 | 金安国纪 | 7.80 | -280.99 | +0.54 | +7.44% | 122020 | 9289.3 | 1.68% | | 688505 | 复旦张江 | 7.82 | 73.25 | +0.54 | +7.42% | 101377.4 | 7715.294 | 1.43% | | 603466 | 风语筑 | 8.40 | 147.77 | +0.58 | +7.42% | 214042 | 17559.06 | 3.60% | | 600315 | 上海家化 | 18.26 | 28.21 | +1.26 | +7.41% | 138005 | 24893.17 | 2.05% | | 603108 | 润达医疗 | 17.26 | 54.51 | +1.19 | +7.41% | 520146 | 88498.85 | 8.69% | | 603718 | 海利生物 | 7.27 | -1277.75 | +0.50 | +7.39% | 244158 | 17308.46 | 3.79% | | 603887 | 城地香江 | 7.29 | -4.86 | +0.50 | +7.36% | 167852 | 12101.72 | 3.72% | | 300983 | 尤安设计 | 17.84 | 193.62 | +1.22 | +7.34% | 15682 | 2731.88 | 3.63% | | 603633 | 徕木股份 | 7.03 | 36.56 | +0.48 | +7.33% | 120117 | 8315.64 | 2.81% | | 603122 | 合富中国 | 6.63 | 68.05 | +0.45 | +7.28% | 196886 | 12844.61 | 10.99% | | 688129 | 东来技术 | 13.56 | 20.34 | +0.92 | +7.28% | 13735.65 | 1814.083 | 1.14% | | 301166 | 优宁维 | 30.37 | 125.98 | +2.06 | +7.28% | 19412 | 5811.15 | 4.70% | | 603037 | 凯众股份 | 13.88 | 25.19 | +0.94 | +7.26% | 111947 | 15115.9 | 5.88% | | 002527 | 新时达 | 7.24 | -9.20 | +0.49 | +7.26% | 233834 | 16590.36 | 4.42% | | 603256 | 宏和科技 | 7.71 | -163.23 | +0.52 | +7.23% | 100618 | 7617.88 | 1.14% | | 688660 | 电气风电 | 3.72 | -3.85 | +0.25 | +7.20% | 176795.6 | 6427.354 | 1.33% | | 300129 | 泰胜风能 | 7.75 | 23.87 | +0.52 | +7.19% | 271329 | 20566.39 | 4.08% | | 603341 | 龙旗科技 | 41.74 | 31.83 | +2.80 | +7.19% | 83607 | 34057.68 | 17.42% | | 688163 | 赛伦生物 | 17.67 | 43.29 | +1.18 | +7.16% | 25639.11 | 4411.762 | 5.78% | | 002158 | 汉钟精机 | 19.71 | 11.09 | +1.31 | +7.12% | 101571 | 19772.75 | 1.90% | | 600640 | 国脉文化 | 11.62 | -327.64 | +0.77 | +7.10% | 124850 | 14233.32 | 1.57% | | 300272 | 开能健康 | 6.20 | 26.37 | +0.41 | +7.08% | 310703 | 18792.69 | 7.21% | | 605186 | 健麾信息 | 21.64 | 87.25 | +1.43 | +7.08% | 41857 | 8836.04 | 3.08% | | 002561 | 徐家汇 | 9.10 | 88.19 | +0.60 | +7.06% | 399784 | 36073.2 | 9.65% | | 600754 | 锦江酒店 | 30.49 | 24.78 | +2.01 | +7.06% | 257234 | 77599.29 | 2.81% | | 601595 | 上海电影 | 25.06 | 86.25 | +1.65 | +7.05% | 218816 | 53439.77 | 4.88% | | 600648 | 外高桥 | 10.79 | 22.32 | +0.71 | +7.04% | 132284 | 14108.22 | 1.42% | | 605098 | 行动教育 | 40.46 | 19.09 | +2.66 | +7.04% | 32091 | 12631.1 | 2.72% | | 301156 | 美农生物 | 13.09 | 32.80 | +0.86 | +7.03% | 31383 | 4019.94 | 4.56% | | 600635 | 大众公用 | 3.52 | -72.77 | +0.23 | +6.99% | 808360 | 28016.25 | 3.34% | | 603350 | 安乃达 | 30.33 | 23.66 | +1.98 | +6.98% | 60000 | 17847.1 | 21.12% | | 600623 | 华谊集团 | 7.05 | 12.44 | +0.46 | +6.98% | 331661 | 23210.24 | 1.78% | | 603275 | 众辰科技 | 29.60 | 21.56 | +1.93 | +6.98% | 23662 | 6890.25 | 5.61% | | 603170 | 宝立食品 | 13.98 | 22.95 | +0.91 | +6.96% | 34486 | 4788.06 | 2.17% | | 688370 | 丛麟科技 | 18.00 | 43.98 | +1.17 | +6.95% | 12543.64 | 2226.046 | 2.79% | | 300501 | 海顺新材 | 13.29 | 25.62 | +0.86 | +6.92% | 43199 | 5609.95 | 3.45% | | 600320 | 振华重工 | 4.02 | 38.75 | +0.26 | +6.91% | 524605 | 20859.28 | 1.58% | | 600500 | 中化国际 | 4.50 | -9.66 | +0.29 | +6.89% | 406515 | 18093.37 | 1.13% | | 603868 | 飞科电器 | 42.54 | 25.49 | +2.74 | +6.88% | 18728 | 7789.96 | 0.43% | | 603501 | 韦尔股份 | 104.75 | 71.97 | +6.74 | +6.88% | 206197 | 213171.6 | 1.70% | | 603192 | 汇得科技 | 15.40 | 27.95 | +0.99 | +6.87% | 25636 | 3878.53 | 1.85% | | 605136 | 丽人丽妆 | 7.16 | 51.05 | +0.46 | +6.87% | 113160 | 7894.86 | 2.83% | | 603197 | 保隆科技 | 38.22 | 23.62 | +2.44 | +6.82% | 73022 | 27532.12 | 3.47% | | 605398 | 新炬网络 | 19.15 | 59.00 | +1.22 | +6.80% | 71764 | 13347.79 | 4.41% | | 600637 | 东方明珠 | 7.38 | 48.76 | +0.47 | +6.80% | 476695 | 35012.25 | 1.42% | | 603330 | 天洋新材 | 5.34 | -23.16 | +0.34 | +6.80% | 112379 | 5875.32 | 2.60% | | 605222 | 起帆电缆 | 16.99 | 19.58 | +1.08 | +6.79% | 53274 | 8874.409 | 1.29% | | 600818 | 中路股份 | 15.46 | 264.47 | +0.98 | +6.77% | 154187 | 23389.06 | 6.48% | | 601727 | 上海电气 | 4.42 | 232.22 | +0.28 | +6.76% | 1164184 | 50922.07 | 0.92% | | 603030 | 全筑股份 | 2.21 | 52.10 | +0.14 | +6.76% | 215788 | 4687 | 1.64% | | 002162 | 悦心健康 | 3.48 | -27.60 | +0.22 | +6.75% | 323954 | 11000.68 | 3.52% | | 600835 | 上海机电 | 13.81 | 14.57 | +0.87 | +6.72% | 155871 | 21287.22 | 1.93% | | 600638 | 新黄浦 | 5.09 | 301.81 | +0.32 | +6.71% | 301352 | 15268.26 | 4.48% | | 002706 | 良信股份 | 7.32 | 17.41 | +0.46 | +6.71% | 278384 | 20102.19 | 3.04% | | 603987 | 康德莱 | 7.17 | 15.62 | +0.45 | +6.70% | 96637 | 6817.08 | 2.19% | | 600196 | 复星医药 | 26.83 | 39.10 | +1.68 | +6.68% | 345793 | 91559.72 | 1.63% | | 600278 | 东方创业 | 6.71 | 24.17 | +0.42 | +6.68% | 142446 | 9464.33 | 1.63% | | 600193 | 创兴资源 | 2.88 | -40.45 | +0.18 | +6.67% | 332825 | 9319.93 | 7.82% | | 002022 | 科华生物 | 6.58 | -11.00 | +0.41 | +6.65% | 125996 | 8135.38 | 2.45% | | 603729 | 龙韵股份 | 14.50 | -21.06 | +0.90 | +6.62% | 59927 | 8467.89 | 6.42% | | 603786 | 科博达 | 59.38 | 34.02 | +3.68 | +6.61% | 19018 | 11086.03 | 0.47% | | 603956 | 威派格 | 5.18 | 332.86 | +0.32 | +6.58% | 85258 | 4333.33 | 1.68% | | 603960 | 克来机电 | 20.16 | 60.15 | +1.24 | +6.55% | 177837 | 35100.23 | 6.78% | | 603325 | 博隆技术 | 70.28 | 18.52 | +4.31 | +6.53% | 10629 | 7303.74 | 6.51% | | 600675 | 中华企业 | 3.27 | 63.66 | +0.20 | +6.51% | 723260.9 | 23317.17 | 1.20% | | 002401 | 中远海科 | 17.10 | 33.75 | +1.04 | +6.48% | 146434 | 24551.71 | 3.96% | | 600639 | 浦东金桥 | 11.86 | 20.98 | +0.72 | +6.46% | 285558 | 33750.01 | 3.36% | | 600655 | 豫园股份 | 6.27 | 25.78 | +0.38 | +6.45% | 319641 | 19842.5 | 0.82% | | 603324 | 盛剑科技 | 24.95 | 24.11 | +1.51 | +6.44% | 59796 | 14619.46 | 4.01% | | 301273 | 瑞晨环保 | 16.69 | -123.89 | +1.01 | +6.44% | 15375 | 2513.37 | 4.44% | | 600612 | 老凤祥 | 61.69 | 13.76 | +3.72 | +6.42% | 36938 | 22268.43 | 1.16% | | 002211 | 宏达新材 | 2.99 | -39.61 | +0.18 | +6.41% | 172592 | 5055.61 | 3.99% | | 603211 | 晋拓股份 | 15.29 | 73.35 | +0.91 | +6.33% | 70278 | 10518.78 | 10.34% | | 600676 | 交运股份 | 3.89 | -60.35 | +0.23 | +6.28% | 299579 | 11415.66 | 2.91% | | 603580 | 艾艾精工 | 20.33 | 755.95 | +1.20 | +6.27% | 93790 | 18576.66 | 7.18% | | 002669 | 康达新材 | 9.16 | -44.65 | +0.54 | +6.26% | 104678 | 9427.489 | 3.47% | | 600019 | 宝钢股份 | 6.81 | 12.54 | +0.40 | +6.24% | 1569893 | 106201.6 | 0.72% | | 600088 | 中视传媒 | 16.57 | -76.86 | +0.97 | +6.22% | 124394 | 20261.87 | 3.13% | | 603131 | 上海沪工 | 15.42 | -109.09 | +0.90 | +6.20% | 187131 | 28252.19 | 5.88% | | 600503 | 华丽家族 | 2.23 | 44.39 | +0.13 | +6.19% | 684095.1 | 15090.94 | 4.27% | | 002565 | 顺灏股份 | 2.92 | 62.96 | +0.17 | +6.18% | 450947 | 12985.29 | 4.27% | | 600620 | 天宸股份 | 5.71 | 259.85 | +0.33 | +6.13% | 112102 | 6264.35 | 1.63% | | 601611 | 中国核建 | 8.16 | 11.59 | +0.47 | +6.11% | 367533 | 29593.45 | 1.26% | | 600072 | 中船科技 | 14.24 | 211.00 | +0.82 | +6.11% | 715892 | 99307.41 | 6.61% | | 603855 | 华荣股份 | 19.30 | 13.98 | +1.11 | +6.10% | 62541 | 12032.76 | 1.89% | | 603107 | 上海汽配 | 17.60 | 31.71 | +1.01 | +6.09% | 91020 | 15770.83 | 10.79% | | 603683 | 晶华新材 | 8.56 | 26.79 | +0.49 | +6.07% | 145606 | 12176.61 | 5.63% | | 600009 | 上海机场 | 37.86 | 58.29 | +2.16 | +6.05% | 295564 | 110505.4 | 1.53% | | 600630 | 龙头股份 | 8.64 | 77.83 | +0.49 | +6.01% | 283119 | 23999 | 6.66% | | 600616 | 金枫酒业 | 5.47 | -128.05 | +0.31 | +6.01% | 149639 | 8029.67 | 2.24% | | 600708 | 光明地产 | 2.48 | 165.55 | +0.14 | +5.98% | 1314265 | 32170.28 | 5.91% | | 600490 | 鹏欣资源 | 3.19 | -36.93 | +0.18 | +5.98% | 1855751 | 57858.27 | 9.31% | | 605208 | 永茂泰 | 6.98 | 36.14 | +0.39 | +5.92% | 84771 | 5812.03 | 2.57% | | 002858 | 力盛体育 | 11.29 | -9.69 | +0.63 | +5.91% | 69468 | 7695.8 | 4.73% | | 603365 | 水星家纺 | 13.99 | 10.34 | +0.78 | +5.90% | 61044 | 8256.15 | 2.37% | | 600651 | 飞乐音响 | 3.41 | 189.27 | +0.19 | +5.90% | 325636 | 10981.25 | 1.30% | | 603713 | 密尔克卫 | 58.87 | 19.78 | +3.27 | +5.88% | 26100 | 15196.78 | 1.59% | | 600508 | 上海能源 | 14.08 | 38.96 | +0.78 | +5.86% | 118712 | 16570.5 | 1.64% | | 002269 | 美邦服饰 | 1.63 | 41.68 | +0.09 | +5.84% | 1951016 | 31287.57 | 7.77% | | 600613 | 神奇制药 | 6.16 | 54.74 | +0.34 | +5.84% | 101969 | 6178.77 | 2.13% | | 600530 | 交大昂立 | 2.91 | -201.83 | +0.16 | +5.82% | 191653 | 5495.21 | 2.47% | | 600624 | 复旦复华 | 3.82 | -233.55 | +0.21 | +5.82% | 329124 | 12249.96 | 4.81% | | 600151 | 航天机电 | 7.10 | -20.50 | +0.39 | +5.81% | 847194 | 59112.29 | 5.91% | | 605289 | 罗曼股份 | 26.49 | 58.02 | +1.44 | +5.75% | 37712 | 9785.48 | 7.45% | | 603159 | 上海亚虹 | 10.69 | 44.06 | +0.58 | +5.74% | 22806 | 2390.84 | 1.63% | | 002454 | 松芝股份 | 6.29 | 38.38 | +0.34 | +5.71% | 134646 | 8374.82 | 2.15% | | 600822 | 上海物贸 | 9.07 | 446.80 | +0.49 | +5.71% | 149107 | 13241.66 | 3.76% | | 600841 | 动力新科 | 4.45 | -2.77 | +0.24 | +5.70% | 277270 | 12103.03 | 3.01% | | 301062 | 上海艾录 | 11.50 | 49.18 | +0.62 | +5.70% | 95545 | 10860.92 | 3.98% | | 600618 | 氯碱化工 | 8.93 | 12.45 | +0.48 | +5.68% | 81637 | 7214.96 | 1.09% | | 001266 | 宏英智能 | 21.32 | -102.03 | +1.14 | +5.65% | 38267 | 8012.63 | 10.85% | | 600619 | 海立股份 | 8.44 | 108.70 | +0.45 | +5.63% | 1457870 | 119202.4 | 18.47% | | 603128 | 华贸物流 | 6.23 | 14.35 | +0.33 | +5.59% | 315690 | 19513.81 | 2.41% | | 601601 | 中国太保 | 37.77 | 10.67 | +2.00 | +5.59% | 680167.1 | 252469.4 | 0.99% | | 603196 | 日播时尚 | 10.58 | -160.19 | +0.56 | +5.59% | 102712 | 10625.11 | 4.35% | | 603619 | 中曼石油 | 21.28 | 12.08 | +1.12 | +5.56% | 106092 | 22210.11 | 2.65% | | 600597 | 光明乳业 | 9.14 | 13.85 | +0.48 | +5.54% | 405130 | 36346.98 | 2.94% | | 600843 | 上工申贝 | 8.39 | 112.18 | +0.44 | +5.53% | 498248 | 40989.28 | 10.62% | | 603200 | 上海洗霸 | 21.00 | 63.14 | +1.10 | +5.53% | 60682 | 12528.4 | 3.46% | | 603009 | 北特科技 | 22.37 | 114.69 | +1.17 | +5.52% | 166263 | 36559.76 | 4.91% | | 600846 | 同济科技 | 8.12 | 12.18 | +0.42 | +5.45% | 109911 | 8819.29 | 1.76% | | 002184 | 海得控制 | 10.30 | 86.28 | +0.53 | +5.42% | 171842 | 17368.45 | 7.16% | | 600819 | 耀皮玻璃 | 5.07 | 129.57 | +0.26 | +5.41% | 144356 | 7262.68 | 1.93% | | 600748 | 上实发展 | 3.33 | -13.81 | +0.17 | +5.38% | 525681 | 17406.9 | 2.85% | | 600104 | 上汽集团 | 14.30 | 12.13 | +0.73 | +5.38% | 405683 | 57544.01 | 0.35% | | 600688 | 上海石化 | 2.94 | -80.54 | +0.15 | +5.38% | 478582 | 13911.09 | 0.65% | | 603022 | 新通联 | 7.27 | 27.38 | +0.37 | +5.36% | 43861 | 3139.68 | 2.19% | | 002328 | 新朋股份 | 4.93 | 32.43 | +0.25 | +5.34% | 143656 | 6994.28 | 2.53% | | 605050 | 福然德 | 9.27 | 12.84 | +0.47 | +5.34% | 44027 | 4043.23 | 0.89% | | 605151 | 西上海 | 17.02 | 20.62 | +0.86 | +5.32% | 26029 | 4359.77 | 1.93% | | 603057 | 紫燕食品 | 18.41 | 21.79 | +0.93 | +5.32% | 25481 | 4613.7 | 3.74% | | 603579 | 荣泰健康 | 14.32 | 12.28 | +0.72 | +5.29% | 51078 | 7191.24 | 2.85% | | 002252 | 上海莱士 | 7.76 | 28.92 | +0.39 | +5.29% | 706964.9 | 53925.25 | 1.07% | | 600629 | 华建集团 | 5.18 | 11.77 | +0.26 | +5.28% | 270691 | 13850.38 | 2.87% | | 603153 | 上海建科 | 17.99 | 22.57 | +0.90 | +5.27% | 70649 | 12545.64 | 5.23% | | 002058 | 威尔泰 | 9.64 | -79.70 | +0.48 | +5.24% | 48522 | 4566.43 | 3.39% | | 600150 | 中国船舶 | 40.40 | 47.34 | +2.01 | +5.24% | 720276 | 288224.8 | 1.61% | | 603790 | 雅运股份 | 9.89 | 35.62 | +0.49 | +5.21% | 36042 | 3507.36 | 1.88% | | 600689 | 上海三毛 | 8.10 | 122.66 | +0.40 | +5.19% | 85634 | 6833.98 | 5.63% | | 605338 | 巴比食品 | 16.00 | 16.41 | +0.79 | +5.19% | 56286 | 8852.28 | 2.27% | | 600825 | 新华传媒 | 4.87 | 161.43 | +0.24 | +5.18% | 464366 | 22162.9 | 4.44% | | 600626 | 申达股份 | 3.67 | -31.25 | +0.18 | +5.16% | 223574 | 8045.99 | 2.62% | | 002278 | 神开股份 | 4.90 | 68.41 | +0.24 | +5.15% | 189288 | 9156.9 | 5.66% | | 600081 | 东风科技 | 10.01 | 41.17 | +0.49 | +5.15% | 114957 | 11358.67 | 2.59% | | 603012 | 创力集团 | 4.91 | 9.65 | +0.24 | +5.14% | 118080 | 5732.15 | 1.84% | | 002116 | 中国海诚 | 10.05 | 14.50 | +0.49 | +5.13% | 168322 | 16692.32 | 3.71% | | 600026 | 中远海能 | 15.44 | 23.38 | +0.75 | +5.11% | 200424 | 30748.45 | 0.58% | | 600834 | 申通地铁 | 7.87 | 60.39 | +0.38 | +5.07% | 157402 | 12214.01 | 3.30% | | 600272 | 开开实业 | 11.92 | 54.26 | +0.57 | +5.02% | 197002 | 23000.21 | 12.31% | | 601083 | 锦江航运 | 9.62 | 24.29 | +0.46 | +5.02% | 133749 | 12730.38 | 6.89% | | 601616 | 广电电气 | 3.14 | 93.59 | +0.15 | +5.02% | 241622 | 7461.02 | 2.83% | | 603682 | 锦和商管 | 4.41 | 56.95 | +0.21 | +5.00% | 126480 | 5516.84 | 2.68% | | 603226 | 菲林格尔 | 3.60 | -45.88 | +0.17 | +4.96% | 72872 | 2573.66 | 2.05% | | 600021 | 上海电力 | 9.42 | 12.52 | +0.44 | +4.90% | 627893 | 58362.75 | 2.40% | | 605081 | 太和水 | 12.88 | -5.02 | +0.60 | +4.89% | 77397 | 9658.24 | 6.83% | | 002825 | 纳尔股份 | 7.10 | 19.68 | +0.33 | +4.87% | 64008 | 4473.61 | 2.46% | | 603020 | 爱普股份 | 7.32 | 34.03 | +0.34 | +4.87% | 75636 | 5478.22 | 1.97% | | 600210 | 紫江企业 | 5.89 | 14.66 | +0.27 | +4.80% | 404854 | 23593.85 | 2.67% | | 600692 | 亚通股份 | 6.34 | 59.90 | +0.29 | +4.79% | 335232 | 20871.95 | 13.15% | | 603006 | 联明股份 | 10.54 | 29.07 | +0.48 | +4.77% | 91915 | 9509.78 | 3.62% | | 600284 | 浦东建设 | 5.93 | 10.79 | +0.27 | +4.77% | 207506 | 12187.27 | 2.14% | | 600679 | 上海凤凰 | 10.78 | 91.59 | +0.49 | +4.76% | 130035 | 13769.25 | 3.85% | | 600119 | 长江投资 | 7.29 | -922.45 | +0.33 | +4.74% | 208993 | 15061.46 | 5.72% | | 600741 | 华域汽车 | 17.58 | 7.66 | +0.79 | +4.71% | 260075 | 45297.01 | 0.82% | | 002346 | 柘中股份 | 8.70 | -49.43 | +0.39 | +4.69% | 79497 | 6800.18 | 2.02% | | 600820 | 隧道股份 | 6.49 | 6.93 | +0.29 | +4.68% | 573319 | 36636.44 | 1.82% | | 600636 | 国新文化 | 9.04 | -18.27 | +0.40 | +4.63% | 155628 | 13875.53 | 3.55% | | 002486 | 嘉麟杰 | 2.04 | 35.85 | +0.09 | +4.62% | 264439 | 5323.35 | 3.18% | | 603499 | 翔港科技 | 20.83 | 272.50 | +0.91 | +4.57% | 72781 | 15029.78 | 3.37% | | 603587 | 地素时尚 | 11.92 | 13.89 | +0.52 | +4.56% | 48499 | 5722.18 | 1.03% | | 002451 | 摩恩电气 | 6.20 | 136.68 | +0.27 | +4.55% | 425593 | 25853.86 | 9.69% | | 603378 | 亚士创能 | 7.22 | 1688.28 | +0.31 | +4.49% | 182568 | 13101.21 | 4.26% | | 605598 | 上海港湾 | 20.11 | 34.85 | +0.86 | +4.47% | 31019 | 6165.6 | 1.28% | | 600097 | 开创国际 | 8.51 | 13.72 | +0.36 | +4.42% | 48983 | 4123.97 | 2.03% | | 600838 | 上海九百 | 8.54 | 67.14 | +0.36 | +4.40% | 658646 | 55215.27 | 16.43% | | 601968 | 宝钢包装 | 5.23 | 32.09 | +0.22 | +4.39% | 207080 | 10603.36 | 1.83% | | 600628 | 新世界 | 6.79 | 109.37 | +0.28 | +4.30% | 101598 | 6808.04 | 1.57% | | 002028 | 思源电气 | 72.68 | 32.23 | +2.97 | +4.26% | 128675 | 91270.67 | 2.14% | | 600833 | 第一医药 | 12.00 | 15.45 | +0.49 | +4.26% | 55987 | 6660.63 | 2.51% | | 600642 | 申能股份 | 8.36 | 10.76 | +0.34 | +4.24% | 351609 | 29046.16 | 0.72% | | 601200 | 上海环境 | 8.30 | 20.07 | +0.33 | +4.14% | 218303 | 18009.4 | 1.62% | | 000863 | 三湘印象 | 3.83 | 83.47 | +0.15 | +4.08% | 710944.9 | 26894.14 | 6.11% | | 601229 | 上海银行 | 7.67 | 4.80 | +0.30 | +4.07% | 1071712 | 81844.76 | 0.77% | | 601607 | 上海医药 | 20.71 | 18.71 | +0.81 | +4.07% | 336280 | 69058.32 | 1.74% | | 603515 | 欧普照明 | 18.27 | 14.93 | +0.70 | +3.98% | 36539 | 6607.93 | 0.49% | | 603648 | 畅联股份 | 8.72 | 20.58 | +0.33 | +3.93% | 105956 | 9114.26 | 2.92% | | 603886 | 元祖股份 | 13.83 | 12.70 | +0.52 | +3.91% | 38781 | 5317.21 | 1.62% | | 600824 | 益民集团 | 3.46 | 78.34 | +0.13 | +3.90% | 262468 | 8975.449 | 2.49% | | 600605 | 汇通能源 | 30.77 | 60.16 | +1.12 | +3.78% | 67395 | 20215.26 | 3.27% | | 600018 | 上港集团 | 6.27 | 10.22 | +0.22 | +3.64% | 609596 | 37958.88 | 0.26% | | 600073 | 光明肉业 | 6.73 | 43.57 | +0.23 | +3.54% | 264919 | 17683.37 | 2.83% | | 601872 | 招商轮船 | 7.83 | 13.97 | +0.25 | +3.30% | 755484 | 58418.76 | 0.93% | | 601156 | 东航物流 | 17.92 | 11.41 | +0.48 | +2.75% | 198678 | 35216.88 | 2.10% | | 603003 | *ST龙宇 | 4.42 | 33.42 | +0.11 | +2.55% | 113833 | 4906.81 | 3.03% | | 601825 | 沪农商行 | 7.27 | 5.75 | +0.17 | +2.39% | 443692 | 31911.32 | 0.48% | | 600115 | 中国东航 | 4.03 | -19.20 | +0.09 | +2.28% | 2491527 | 99693.52 | 1.70% | | 601021 | 春秋航空 | 59.95 | 21.11 | +1.15 | +1.96% | 110782 | 66842.16 | 1.13% | | 600000 | 浦发银行 | 9.99 | 7.23 | +0.12 | +1.22% | 910780 | 91049.55 | 0.31% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- | | 600608 | ST沪科 | 2.81 | -43.12 | -0.01 | -0.35% | 84297 | 2340.82 | 2.65% | | 601328 | 交通银行 | 7.21 | 5.82 | -0.03 | -0.41% | 2645736 | 190889.4 | 0.67% |
|