中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新晨科技(300542)北京市上涨家数:347下跌家数:103平均涨幅:+1.47%平均换手:2.06%总成交额:893.96亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业3.50-3.76+0.32+10.06%1689215682.233.73%
002306中科云网2.77-54.60+0.25+9.92%1645644460.212.02%
300287飞利信1.69-7.72+0.14+9.03%104239817736.958.00%
300157新锦动力1.97-8.16+0.16+8.84%1633573160.292.34%
300081恒信东方4.09-8.51+0.33+8.78%50232720474.768.31%
000605渤海股份4.6667.74+0.36+8.37%1005274583.52.98%
300449汉邦高科3.96-12.91+0.29+7.90%696572749.192.35%
688229博睿数据24.31-10.50+1.67+7.38%94012272.9412.12%
688004博汇科技10.55-17.58+0.71+7.22%250312606.1633.13%
605178时空科技11.24-5.65+0.75+7.15%390744397.553.94%
605069正和生态6.39-3.58+0.42+7.04%496933132.445.90%
300055万邦达4.41-19.40+0.28+6.78%860423731.921.36%
600658电子城3.58-14.83+0.22+6.55%1879146678.671.68%
300150世纪瑞尔2.61-48.43+0.16+6.53%1253363222.922.43%
688287观典防务5.1076.28+0.31+6.47%1371046854.9293.70%
600159大龙地产2.35-5.58+0.14+6.33%3412717863.74.11%
000931中关村3.8156.32+0.22+6.13%1218154579.131.63%
600463空港股份7.73-29.55+0.44+6.04%493193721.621.64%
300935盈建科15.03-27.69+0.84+5.92%158592373.032.63%
600386北巴传媒2.92133.84+0.16+5.80%2223136396.392.76%
300139晓程科技13.10-582.18+0.71+5.73%758403.198181.5932.46%
002963豪尔赛9.6968.18+0.52+5.67%412863952.923.36%
300419浩丰科技4.87-10.98+0.26+5.64%26290712732.947.15%
002893京能热力9.9343.60+0.53+5.64%991229637.764.91%
603903中持股份7.3010.39+0.38+5.49%442873188.352.19%
603818曲美家居3.09-7.43+0.16+5.46%838152557.941.47%
300117*ST嘉寓1.16-0.55+0.06+5.45%4854195558.846.77%
002658雪迪龙5.4420.57+0.28+5.43%453222422.211.26%
300485赛升药业6.53-35.53+0.33+5.32%549563547.072.01%
600860京城股份8.60-110.97+0.43+5.26%900377613.452.10%
688056莱伯泰科21.7055.54+1.08+5.24%57331231.3220.85%
000798中水渔业6.03-18.48+0.29+5.05%523553114.491.43%
600743华远地产1.25-1.85+0.06+5.04%2356392906.21.00%
603616韩建河山2.92-3.80+0.14+5.04%992742868.542.60%
002659凯文教育3.42-47.98+0.16+4.91%1044523519.931.75%
300386飞天诚信6.28-18.15+0.29+4.84%536763360.252.16%
002066瑞泰科技8.2926.19+0.38+4.80%384073139.261.66%
002780三夫户外9.3951.61+0.43+4.80%520914820.883.99%
000603盛达资源13.6076.32+0.62+4.78%28034238245.184.43%
603123翠微股份6.25-7.00+0.28+4.69%16737210325.12.57%
300324旋极信息2.01-12.76+0.09+4.69%59736711897.343.50%
300289利德曼4.10514.40+0.18+4.59%539162200.081.29%
301372科净源24.50584.06+1.07+4.57%120142915.377.01%
603803瑞斯康达5.97-16.83+0.26+4.55%1079676378.872.54%
300200高盟新材7.65-9.99+0.33+4.51%18216713963.534.30%
001259利仁科技20.7393.90+0.89+4.49%148623045.436.78%
688466金科环境12.1620.80+0.52+4.47%7943953.77820.65%
688256寒武纪-U181.00-91.95+7.63+4.40%82880146175.41.99%
300810中科海讯15.20-10.85+0.64+4.40%276444176.182.43%
688485九州一轨7.91128.30+0.33+4.35%9268726.90091.10%
688028沃尔德16.3822.67+0.68+4.33%228843722.3981.58%
002148北纬科技4.49106.05+0.18+4.18%1352926031.873.00%
300542新晨科技13.06132.18+0.52+4.15%17990122993.787.30%
688280精进电动-UW4.29-4.40+0.17+4.13%425381805.9940.93%
300010*ST豆神3.0458.48+0.12+4.11%1579944763.961.40%
688509正元地信2.79-40.26+0.11+4.10%1309373656.2813.40%
300958建工修复10.9835.92+0.43+4.08%302193297.413.32%
688291金橙子16.0944.79+0.63+4.08%68931101.8872.13%
001210金房能源16.1795.04+0.63+4.05%224023579.454.31%
600405动力源3.63-7.00+0.14+4.01%757992721.811.37%
301159三维天地24.98221.28+0.96+4.00%231365795.987.41%
002995天地在线13.10-102.36+0.50+3.97%346384494.363.08%
300667必创科技11.29124.39+0.43+3.96%290563263.691.70%
002573清新环境4.2447.47+0.16+3.92%1012264245.380.72%
688597煜邦电力6.4045.38+0.24+3.90%12410790.30160.69%
300291百纳千成4.27-23.91+0.16+3.89%1466266185.551.58%
300072海新能科2.14-80.24+0.08+3.88%1826123876.770.79%
603569长久物流7.5062.49+0.28+3.88%851166321.71.41%
002713东易日盛2.42-4.34+0.09+3.86%2511355953.346.18%
300860锋尚文化22.1232.03+0.82+3.85%226894980.712.03%
300797钢研纳克9.7329.15+0.36+3.84%308942985.390.83%
688468科美诊断6.5717.46+0.24+3.79%422912763.2721.05%
601949中国出版6.1712.64+0.22+3.70%22037613437.781.21%
300369绿盟科技5.09-4.30+0.18+3.67%32937716607.554.13%
003001中岩大地13.0851.00+0.46+3.65%136191771.311.11%
688168安博通28.4093.76+0.98+3.57%42491196.8340.56%
300011鼎汉技术4.98131.55+0.17+3.53%973794804.971.94%
000729燕京啤酒9.7140.09+0.33+3.52%27114726124.631.08%
300005探路者5.3738.10+0.18+3.47%12766068401.45%
301208中亦科技22.4719.39+0.74+3.41%161213620.823.72%
600166福田汽车2.4422.50+0.08+3.39%856796.920610.151.30%
301276嘉曼服饰21.9014.03+0.71+3.35%87191898.572.26%
600429三元股份4.0122.22+0.13+3.35%635162527.040.42%
688282*ST导航24.70-42.38+0.80+3.35%107122667.8992.93%
300688创业黑马23.26345.11+0.75+3.33%353138146.1292.49%
600376首开股份2.49-1.04+0.08+3.32%1725534230.770.67%
688787海天瑞声54.36-188.43+1.74+3.31%91804956.8222.23%
601991大唐发电3.1722.92+0.10+3.26%189146558955.511.53%
600578京能电力3.4924.87+0.11+3.25%41191214167.020.62%
600980北矿科技13.1528.11+0.41+3.22%248783240.991.42%
001289龙源电力18.9325.09+0.59+3.22%10327819312.957.75%
301302华如科技17.45-13.31+0.54+3.19%281394894.363.25%
300204舒泰神5.84-7.88+0.18+3.18%656843786.371.39%
300965*ST恒宇27.78-10.53+0.85+3.16%81962248.374.99%
600288大恒科技6.63238.43+0.20+3.11%673424445.871.54%
002392北京利尔3.3310.06+0.10+3.10%1424124694.941.56%
600886国投电力18.3819.22+0.55+3.08%42129976656.590.60%
688015交控科技18.1337.48+0.54+3.07%256684567.1881.36%
600657信达地产3.3633.32+0.10+3.07%2069376862.230.73%
688613奥精医疗12.1438.58+0.36+3.06%180612187.1221.33%
002878元隆雅图12.5153.69+0.37+3.05%513466361.772.60%
300182捷成股份3.7324.27+0.11+3.04%76319628208.773.41%
300231银信科技7.2429.83+0.21+2.99%741415346.092.12%
301265华新环保8.2841.30+0.24+2.99%175641447.331.06%
002642荣联科技5.18-9.52+0.15+2.98%1373407092.232.27%
688051佳华科技16.00-6.57+0.46+2.96%70001126.8050.91%
000402金融街2.79-4.14+0.08+2.95%3208258860.081.07%
603511爱慕股份12.9218.46+0.37+2.95%129721658.770.32%
600313农发种业5.9848.52+0.17+2.93%1500978913.131.39%
300374中铁装配14.43-21.97+0.41+2.92%14522520866.937.14%
600008首创环保2.8312.64+0.08+2.91%793140.922274.581.08%
600266城建发展4.6059.63+0.13+2.91%62016228167.532.88%
688369致远互联15.95-45.50+0.45+2.90%225803596.4741.96%
600410华胜天成3.98-9.69+0.11+2.84%1669846608.911.52%
688207格灵深瞳11.22-24.92+0.31+2.84%389424359.7022.18%
300318博晖创新5.07-404.46+0.14+2.84%608393074.610.76%
300774倍杰特7.0534.75+0.19+2.77%351462469.422.84%
002721*ST金一2.638.44+0.07+2.73%713241865.380.27%
301370国科恒泰11.8235.85+0.31+2.69%195002302.622.76%
300887谱尼测试8.018082.49+0.21+2.69%1153549134.973.19%
301380挖金客29.9036.13+0.78+2.68%65871958.862.18%
600764中国海防20.4048.82+0.53+2.67%9377619093.341.32%
301169零点有数26.58-32.98+0.69+2.67%161554291.825.74%
301175中科环保4.6424.25+0.12+2.65%1061814885.941.72%
002186全聚德9.3243.23+0.24+2.64%419883877.651.37%
000882华联股份1.17114.97+0.03+2.63%5988646950.642.19%
601068中铝国际4.35-5.03+0.11+2.59%1029024440.350.40%
003005竞业达21.41-1952.02+0.54+2.59%171423654.592.32%
003007直真科技25.4429.65+0.64+2.58%163694150.542.22%
300079数码视讯4.04369.06+0.10+2.54%1842047421.521.44%
833575康乐卫士19.97-17.85+0.49+2.52%3913771.22740.21%
601588北辰实业1.64-39.91+0.04+2.50%1672382736.270.63%
688338赛科希德21.5718.96+0.52+2.47%4394940.26010.41%
300661圣邦股份81.42125.57+1.96+2.47%3279926540.150.73%
601985中国核电10.4018.42+0.25+2.46%1573270161558.90.83%
000620新华联2.089.11+0.05+2.46%87720818341.012.12%
001213中铁特货4.1724.57+0.10+2.46%1625726709.531.56%
002467二六三3.37-18.88+0.08+2.43%2052946893.431.51%
002462嘉事堂11.5513.07+0.27+2.39%311773574.361.07%
600916中国黄金10.7717.45+0.25+2.38%19474120770.641.16%
600246万通发展8.25-38.42+0.19+2.36%21684117779.781.09%
002279久其软件4.36-21.05+0.10+2.35%1117434857.621.40%
300365恒华科技4.83170.88+0.11+2.33%1396886705.662.89%
688033天宜上佳6.59-119.97+0.15+2.33%1007276590.531.79%
600560金自天正13.4362.19+0.30+2.28%253893397.581.14%
873703广厦环能15.6711.95+0.35+2.28%5163811.59761.76%
688621阳光诺和49.0426.21+1.09+2.27%81543949.131.01%
300444双杰电气6.8151.27+0.15+2.25%26949118225.344.55%
688201信安世纪12.31188.67+0.27+2.24%298623658.6621.46%
300016北陆药业4.59-31.01+0.10+2.23%768953523.441.57%
600905三峡能源4.6818.65+0.10+2.18%171072478914.891.26%
300895铜牛信息23.44-24.62+0.50+2.18%173954066.711.26%
688292浩瀚深度15.4836.35+0.33+2.18%170892648.4531.90%
688078龙软科技22.5219.41+0.48+2.18%64551452.8740.90%
688181八亿时空16.8921.13+0.36+2.18%208583524.6781.55%
300065海兰信6.14-37.44+0.13+2.16%1269697798.961.93%
688722同益中11.3921.82+0.24+2.15%422234782.6543.30%
002542中化岩土1.90-4.56+0.04+2.15%835341572.980.52%
002933新兴装备24.15138.39+0.50+2.11%186784522.731.64%
600361创新新材3.9117.41+0.08+2.09%1868307272.82.33%
300846首都在线9.29-14.12+0.19+2.09%734536829.012.06%
300430诚益通14.7022.48+0.30+2.08%523247611.782.02%
000008神州高铁2.02-6.50+0.04+2.02%1989143999.830.74%
836208青矩技术35.9111.99+0.71+2.02%329118.08430.27%
600730中国高科4.05204.05+0.08+2.02%987283991.661.68%
002829星网宇达14.19144.62+0.28+2.01%502627113.323.50%
300071福石控股2.03636.48+0.04+2.01%2773975628.83.06%
300788中信出版24.9542.28+0.49+2.00%234375812.611.23%
300332天壕能源5.6346.60+0.11+1.99%555473103.450.67%
839493并行科技41.71-41.97+0.81+1.98%2035849.16070.78%
688562航天软件13.91151.05+0.27+1.98%336534668.2381.99%
300541先进数通8.2624.13+0.16+1.98%670745513.221.84%
300213佳讯飞鸿5.6849.98+0.11+1.97%790694490.851.45%
300302同有科技9.62-23.57+0.18+1.91%11877211390.243.22%
688009中国通号5.9718.57+0.11+1.88%32288119227.40.37%
601992金隅集团1.66-18.63+0.03+1.84%2956874877.140.35%
300045华力创通17.76697.41+0.32+1.83%20938836864.924.31%
600962国投中鲁11.6650.66+0.21+1.83%496565708.821.89%
837592华信永道16.1168.45+0.29+1.83%287944630.85316.81%
002051中工国际7.2924.97+0.13+1.82%660804798.690.53%
601988中国银行4.535.79+0.08+1.80%2495265112133.70.12%
300465高伟达6.25137.94+0.11+1.79%652664071.861.46%
300070碧水源4.5820.55+0.08+1.78%2031689255.70.60%
600871石化油服1.7854.37+0.03+1.71%69380212438.760.51%
688084晶品特装46.88111.79+0.79+1.71%54782518.8681.60%
600528中铁工业7.7510.21+0.13+1.71%1283869921.710.58%
600489中金黄金14.7122.17+0.24+1.66%65409895482.451.35%
601136首创证券21.4878.77+0.35+1.66%591236125769.512.28%
300513恒实科技8.06228.70+0.13+1.64%893817232.913.18%
002707众信旅游6.2462.69+0.10+1.63%838945212.621.03%
430017星昊医药10.6913.57+0.17+1.62%6840730.09570.87%
002657中科金财11.32-31.62+0.18+1.62%539446084.941.61%
300352北信源3.80746.94+0.06+1.60%1517995761.441.25%
600198大唐电信5.07207.42+0.08+1.60%526482675.730.60%
600037歌华有线6.40-72.27+0.10+1.59%842575346.90.61%
601939建设银行7.205.44+0.11+1.55%138286199040.621.44%
601718际华集团2.6287.17+0.04+1.55%2578376710.170.59%
601816京沪高铁5.2420.95+0.08+1.55%1960303102250.60.40%
603138海量数据10.51-53.08+0.16+1.55%524255507.551.85%
603598引力传媒13.1474.24+0.20+1.55%17786923625.916.64%
300296利亚德4.6043.91+0.07+1.55%1933948874.4310.92%
601226华电重工5.2655.70+0.08+1.54%478022502.690.41%
688277天智航-U7.41-19.02+0.11+1.51%306062271.3860.68%
688458美芯晟34.57129.23+0.51+1.50%85772969.851.81%
688068热景生物28.19-98.57+0.41+1.48%38371078.2410.41%
300825阿尔特10.37170.74+0.15+1.47%901649323.141.90%
300684中石科技16.6860.44+0.24+1.46%20483734339.2810.19%
603860中公高科25.2639.03+0.36+1.45%261076562.963.92%
603060国检集团6.3820.20+0.09+1.43%289921846.390.36%
601288农业银行4.265.56+0.06+1.43%4989686212070.10.16%
600588用友网络10.77-35.98+0.15+1.41%14797415960.820.43%
688339亿华通-U31.74-17.76+0.44+1.41%112623574.3280.99%
600011华能国际9.4013.67+0.13+1.40%64069559824.940.58%
600007中国国贸24.7519.53+0.34+1.39%176464350.270.18%
301270汉仪股份22.6169.96+0.31+1.39%165093740.272.23%
603778国晟科技3.67-18.25+0.05+1.38%1686936115.632.62%
002662京威股份2.958.00+0.04+1.37%2094486142.131.40%
002413雷科防务3.70-10.00+0.05+1.37%2132957877.051.71%
300384三联虹普14.1815.02+0.19+1.36%252573580.181.15%
000758中色股份5.2417.91+0.07+1.35%50392626305.512.56%
688570天玛智控20.4720.54+0.27+1.34%53141081.6480.75%
300608思特奇9.10135.53+0.12+1.34%766796976.662.79%
600195中牧股份8.3825.24+0.11+1.33%871807279.930.85%
002819东方中科21.35-80.22+0.28+1.33%132942840.60.57%
300166东方国信6.10-16.42+0.08+1.33%1436498782.781.56%
600733北汽蓝谷6.92-6.98+0.09+1.32%121177383404.992.50%
300523辰安科技16.15261.95+0.21+1.32%97021569.470.42%
002771真视通16.25-127.37+0.21+1.31%7708912492.114.51%
301162国能日新47.1054.24+0.60+1.29%2488711693.974.11%
003004声迅股份22.8380.27+0.29+1.29%196194437.612.82%
601766中国中车7.2017.07+0.09+1.27%1739341124652.30.71%
601016节能风电3.2313.56+0.04+1.25%51517116507.660.86%
300251光线传媒8.9836.57+0.11+1.24%23166520746.090.83%
601169北京银行5.774.69+0.07+1.23%48933828108.010.23%
000725京东方A4.1447.46+0.05+1.22%2770434114090.80.75%
688236春立医疗15.8321.91+0.19+1.21%177712819.3782.24%
688651盛邦安全27.5152.53+0.33+1.21%58911626.2833.50%
601658邮储银行5.055.83+0.06+1.20%145613473052.670.22%
603888新华网21.1839.97+0.25+1.19%399818434.120.77%
688315诺禾致源11.8827.04+0.14+1.19%292893465.430.70%
601728中国电信5.9717.59+0.07+1.19%101143160059.880.52%
300456赛微电子16.32156.16+0.19+1.18%13343421716.432.25%
688687凯因科技27.9040.58+0.32+1.16%184485081.6791.08%
300612宣亚国际12.39-22.37+0.14+1.14%268703364.231.69%
300229拓尔思13.40317.87+0.15+1.13%12383516536.641.56%
300785值得买17.2464.99+0.19+1.11%458017879.884.02%
600058五矿发展7.28137.34+0.08+1.11%454603305.940.42%
600050中国联通4.5717.40+0.05+1.11%123847756281.280.40%
600138中青旅10.1043.06+0.11+1.10%826118313.3691.14%
601398工商银行5.525.44+0.06+1.10%2972943163374.40.11%
300663科蓝软件9.37-36.07+0.10+1.08%718166738.011.73%
833429康比特10.3714.62+0.11+1.07%2378247.81080.30%
000938紫光股份22.9231.55+0.24+1.06%745627.1170403.12.61%
688356键凯科技63.5046.31+0.66+1.05%45242880.3160.75%
600016民生银行3.854.81+0.04+1.05%100119238387.40.28%
000970中科三环7.71124.26+0.08+1.05%840296462.620.69%
300271华宇软件4.93-3.05+0.05+1.02%1453127164.031.81%
601598中国外运6.0310.81+0.06+1.01%19937511958.990.38%
600900长江电力28.3125.10+0.28+1.00%868116244725.90.36%
000065北方国际11.3611.52+0.11+0.98%529566007.280.58%
002612朗姿股份15.6929.38+0.15+0.97%258734060.441.02%
603533掌阅科技18.05-176.15+0.17+0.95%8570115472.031.95%
601818光大银行3.214.64+0.03+0.94%131731542199.480.28%
600100同方股份5.35-14.93+0.05+0.94%22319211933.170.75%
600056中国医药10.7317.35+0.10+0.94%557355967.040.37%
601886江河集团5.489.00+0.05+0.92%1132426210.121.00%
002038双鹭药业7.8328.24+0.07+0.90%741795795.270.87%
688400凌云光15.7949.76+0.14+0.89%208603302.8520.87%
002649博彦科技7.9227.43+0.07+0.89%888587039.221.61%
600015华夏银行6.794.09+0.06+0.89%32500821992.130.21%
600206有研新材9.1140.99+0.08+0.89%792867215.10.94%
300719安达维尔18.2639.40+0.16+0.88%16693530241.659.29%
300315掌趣科技4.5876.84+0.04+0.88%51775023717.382.00%
300579数字认证17.60-63.32+0.15+0.86%157012763.80.60%
002065东华软件4.7540.99+0.04+0.85%1676127987.260.58%
601858中国科传20.5932.43+0.17+0.83%394698119.620.50%
300674宇信科技10.9424.38+0.09+0.83%761568346.3691.08%
300048合康新能4.89-25.96+0.04+0.82%909304426.450.82%
301120新特电气8.8160.53+0.07+0.80%561764961.173.57%
601061中信金属7.7422.72+0.06+0.78%13104110105.492.61%
000802北京文化5.42-13.77+0.04+0.74%252691364.150.35%
600968海油发展4.1213.21+0.03+0.73%30142412392.070.30%
601668中国建筑5.614.29+0.04+0.72%162304791079.770.39%
300075数字政通14.3863.49+0.10+0.70%9828714172.271.91%
601908京运通2.91-13.23+0.02+0.69%1733465031.10.72%
000959首钢股份2.9733.17+0.02+0.68%2755058145.890.42%
300851交大思诺22.5522.78+0.15+0.67%47411066.971.02%
002350北京科锐4.55-16.20+0.03+0.66%517022358.920.98%
600271航天信息7.66-41.64+0.05+0.66%927747118.780.50%
603127昭衍新药14.50-172.62+0.09+0.62%610558867.30.97%
603613国联股份20.9610.19+0.13+0.62%12309026004.21.70%
603000人民网21.1681.90+0.13+0.62%12154325661.481.10%
601989中国重工5.09-162.77+0.03+0.59%88153844827.110.39%
300406九强生物17.3119.10+0.10+0.58%370916404.730.88%
002987京北方10.4919.35+0.06+0.58%536905612.290.89%
000860顺鑫农业17.95-77.01+0.10+0.56%12095621683.191.63%
002739万达电影12.7130.03+0.07+0.55%14800518736.570.70%
601089福元医药14.5313.74+0.08+0.55%231763358.91.13%
601800中国交建9.096.07+0.05+0.55%47252542754.090.40%
688066航天宏图18.63-11.17+0.10+0.54%6030311225.882.31%
002362汉王科技16.23-33.05+0.08+0.50%407776639.021.97%
601198东兴证券8.2127.62+0.04+0.49%20956117167.190.65%
830879基康仪器8.2815.77+0.04+0.49%2107174.2370.41%
000969安泰科技8.2934.65+0.04+0.48%996638252.4890.97%
600859王府井12.8921.37+0.06+0.47%8280210660.790.76%
601868中国能建2.1610.80+0.01+0.47%123199526602.860.87%
300593新雷能10.84-105.93+0.05+0.46%23063425190.115.14%
002385大北农4.43-8.78+0.02+0.45%40468717961.061.22%
603392万泰生物66.58657.25+0.29+0.44%2572917083.420.20%
835179凯德石英16.2433.04+0.07+0.43%1802295.0390.30%
688172燕东微16.5151.11+0.07+0.43%7018311532.951.53%
600582天地科技7.1812.25+0.03+0.42%30970022192.440.75%
601101昊华能源9.9613.51+0.04+0.40%12106211975.910.84%
002151北斗星通25.17144.37+0.10+0.40%5086512769.131.15%
002599盛通股份5.17136.17+0.02+0.39%1118365785.352.78%
002985北摩高科24.2251.58+0.09+0.37%333438061.2711.61%
603986兆易创新83.46257.87+0.31+0.37%137299115091.92.06%
603970中农立华18.9722.36+0.07+0.37%213514064.040.79%
300036超图软件13.7346.73+0.05+0.37%7656610526.181.77%
603025大豪科技13.9632.19+0.05+0.36%577708046.920.52%
601117中国化学8.499.38+0.03+0.35%47754940351.490.79%
601186中国铁建8.684.50+0.03+0.35%42380936749.040.37%
601618中国中冶3.218.34+0.01+0.31%925499.129624.870.52%
600055万东医疗13.4649.45+0.04+0.30%272633689.220.50%
300191潜能恒信13.54-30.39+0.04+0.30%238953250.171.08%
601998中信银行6.945.53+0.02+0.29%49123434069.330.13%
600258首旅酒店14.1018.85+0.04+0.28%8118711440.570.73%
600977中国电影11.14116.70+0.03+0.27%511795701.580.27%
601888中国中免72.6022.35+0.19+0.26%154491112185.90.79%
872808曙光数创38.80219.36+0.10+0.26%92953627.9660.48%
603082北自科技31.2130.74+0.08+0.26%127163972.924.00%
600372中航机载12.0229.01+0.03+0.25%29609735695.070.62%
603979金诚信53.8629.69+0.11+0.20%5218527996.670.85%
301085亚康股份40.7744.45+0.08+0.20%148466111.193.75%
688489三未信安26.7149.98+0.05+0.19%52421411.8951.04%
002410广联达11.108586.69+0.02+0.18%24994628011.711.57%
300058蓝色光标5.60277.60+0.01+0.18%41593923315.991.73%
002383合众思壮5.809.29+0.01+0.17%1139646593.051.85%
600155华创云信6.4542.16+0.01+0.16%26336016954.71.16%
601698中国卫通14.72197.04+0.02+0.14%9887314531.220.23%
601111中国国航7.45601.37+0.01+0.13%27184720285.620.25%
600118中国卫星24.07329.57+0.03+0.12%8474520324.290.72%
300383光环新网8.2639.24+0.01+0.12%12889210680.370.72%
002755奥赛康9.75-187.00+0.01+0.10%286552813.090.31%
600299安迪苏9.9681.54+0.01+0.10%653046493.730.24%
600031三一重工16.1729.89+0.01+0.06%766496124911.70.91%
300034钢研高纳16.2335.56+0.01+0.06%11827919263.471.54%
000839ST国安--------------
601857中国石油9.9911.200.000.00%1453143145389.90.09%
601390中国中铁6.685.000.000.00%90423060416.210.44%
002310*ST东园1.39-0.770.000.00%123622216879.054.60%
601669中国电建5.347.070.000.00%970043.151670.150.74%
300282*ST三盛--------------
603698航天工程12.2539.360.000.00%220642712.080.41%
300799*ST左江--------------
688500*ST慧辰--------------
688272*ST富吉--------------
601088中国神华44.1515.40-0.01-0.02%22146697677.210.13%
301293三博脑科51.5994.00-0.03-0.06%2000810316.821.62%
688561奇安信-U24.30133.26-0.02-0.08%371549049.1610.73%
601336新华保险31.8614.75-0.04-0.13%8466926951.730.41%
688080映翰通29.5621.56-0.04-0.14%108253235.8061.47%
688349三一重能27.7318.68-0.04-0.14%197425471.8371.06%
688569铁科轨道22.5722.99-0.05-0.22%73141647.3230.35%
601898中煤能源12.939.88-0.03-0.23%22803829510.310.25%
601600中国铝业7.9219.05-0.02-0.25%117557693014.090.90%
601881中国银河11.3417.08-0.03-0.26%44757750562.690.62%
300896爱美客200.0230.68-0.53-0.26%1545730858.30.74%
603588高能环境6.9421.66-0.02-0.29%16411511399.711.08%
688432有研硅9.6251.44-0.03-0.31%366403556.9910.80%
301333诺思格39.6824.30-0.13-0.33%72182866.571.27%
603267鸿远电子34.8333.25-0.12-0.34%6840923721.192.95%
688200华峰测控104.6470.68-0.37-0.35%950410105.830.70%
300379东方通8.48-7.31-0.03-0.35%16372514064.443.04%
873122中纺标39.16115.95-0.14-0.36%98403890.6294.73%
300003乐普医疗16.0926.47-0.06-0.37%13864422461.040.86%
601319中国人保5.2511.60-0.02-0.38%72220837817.410.20%
301080百普赛斯36.6331.57-0.14-0.38%152695645.782.28%
600161天坛生物31.1944.13-0.12-0.38%12692339629.710.77%
600861北京人力19.2121.80-0.08-0.41%235244530.590.74%
688563航材股份53.1039.60-0.23-0.43%54282888.0220.74%
835579机科股份13.7946.06-0.06-0.43%82721147.172.39%
600536中国软件29.40-174.71-0.13-0.44%9854529067.451.17%
002701奥瑞金4.4313.52-0.02-0.45%1478006556.740.57%
601066中信建投20.6927.53-0.10-0.48%11549024010.120.30%
605305中际联合26.8722.83-0.13-0.48%291027909.521.37%
601126四方股份18.3022.86-0.09-0.49%17661432135.182.17%
002371北方华创318.3938.13-1.65-0.52%68729219528.21.30%
603859能科科技31.6422.67-0.17-0.53%300489524.191.80%
300445康斯特16.5431.70-0.09-0.54%340425671.172.40%
300364中文在线19.85248.98-0.11-0.55%31965963637.444.84%
300002神州泰岳8.6416.88-0.05-0.58%41121735581.522.26%
601995中金公司30.9629.09-0.18-0.58%10399732176.20.36%
603098森特股份8.5181.38-0.05-0.58%883067579.861.64%
688253英诺特38.7619.81-0.24-0.62%123224819.1731.80%
600028中国石化6.2913.05-0.04-0.63%122702277326.430.13%
002153石基信息6.16-162.44-0.04-0.65%1342738333.90.84%
688246嘉和美康21.8556.80-0.15-0.68%157853424.2121.55%
300662科锐国际19.9618.90-0.14-0.70%216524350.321.10%
300773拉卡拉12.7224.93-0.09-0.70%9347911934.241.27%
601628中国人寿30.9946.14-0.22-0.70%6643820586.60.03%
603590康辰药业25.8224.82-0.19-0.73%160454145.511.02%
002439启明星辰17.6430.98-0.13-0.73%7184312736.130.99%
300759康龙化成19.5523.56-0.15-0.76%10584120756.180.74%
002405四维图新6.36-10.95-0.05-0.78%44731428684.191.92%
301269华大九天79.37230.15-0.63-0.79%18941150680.72%
603871嘉友国际26.7916.37-0.22-0.81%238206412.270.34%
688047龙芯中科95.90-115.81-0.79-0.82%2827827110.411.02%
603087甘李药业47.2573.43-0.39-0.82%6689631752.821.26%
301508中机认检37.0258.53-0.33-0.88%7680028160.6316.98%
688198佰仁医疗107.89131.77-0.97-0.89%16171749.6950.12%
688658悦康药业17.5546.78-0.16-0.90%204863571.3211.00%
600435北方导航9.83125.12-0.09-0.91%55560555353.723.70%
605599菜百股份13.5714.17-0.13-0.95%287653902.330.49%
688058宝兰德28.85103.63-0.29-1.00%56761649.2741.01%
688197首药控股-U42.18-32.71-0.43-1.01%35711517.4020.64%
000786北新建材32.0914.45-0.33-1.02%4994216135.530.31%
688316青云科技-U29.90-10.87-0.32-1.06%86012601.4932.39%
300858科拓生物14.8442.53-0.16-1.07%152582264.370.79%
301047义翘神州63.5037.26-0.70-1.09%61033908.221.04%
300223北京君正57.8054.59-0.65-1.11%5281230835.161.26%
000151中成股份10.27-12.98-0.12-1.15%19534619649.297.33%
688652京仪装备42.3057.77-0.52-1.21%2939512515.867.29%
002368太极股份20.0834.37-0.25-1.23%7409814979.571.20%
002738中矿资源30.1516.08-0.38-1.24%9724229347.961.35%
600715*ST文投1.58-1.75-0.02-1.25%3341645282.641.80%
603927中科软17.9322.66-0.23-1.27%8349015016.611.00%
600062华润双鹤21.4116.20-0.28-1.29%10149821779.770.99%
688520神州细胞-U42.35-111.72-0.56-1.31%110654728.9620.25%
300073当升科技37.1411.73-0.55-1.46%12841347918.072.54%
688568中科星图48.9252.56-0.73-1.47%2485612304.170.68%
300212易华录16.74-5.98-0.25-1.47%15567326369.162.23%
688050爱博医疗75.5843.56-1.19-1.55%121029264.1080.64%
600085同仁堂44.0435.09-0.71-1.59%10832647994.250.79%
002271东方雨虹14.4716.30-0.25-1.70%39096057094.951.96%
300803指南针41.21526.14-0.76-1.81%5967724788.61.48%
873806云星宇8.1224.10-0.15-1.81%933987654.70612.30%
002373千方科技9.1344.12-0.18-1.93%26951924781.491.96%
301153中科江南25.9633.18-0.59-2.22%277807274.991.35%
300928华安鑫创35.21-50.38-0.82-2.28%2962110500.735.59%
300455航天智装11.1587.59-0.26-2.28%28040531659.843.96%
300353东土科技7.2719.27-0.17-2.28%16100911862.883.08%
301367怡和嘉业59.8127.94-1.48-2.41%96675875.661.71%
688326经纬恒润-W64.47-24.07-1.66-2.51%103966769.9841.31%
600511国药股份34.3811.84-0.93-2.63%5733419876.361.04%
688169石头科技412.4524.17-11.55-2.72%1774473329.561.35%
601059信达证券14.4832.71-0.41-2.75%28270140947.524.09%
688111金山办公258.5784.29-7.47-2.81%3217283576.30.70%
300736百邦科技16.79-60.22-0.50-2.89%8186413448.936.36%
301236软通动力37.55182.78-1.12-2.90%353109133579.55.19%
600855航天长峰8.55-17.33-0.30-3.39%934918086.772.00%
688244永信至诚42.04105.54-1.48-3.40%2353996.22160.72%
300418昆仑万维33.0146.70-1.23-3.59%570288189201.84.69%
000609*ST中迪1.21-1.89-0.06-4.72%1578491924.215.40%
300496中科创达53.6163.47-2.89-5.12%288649156781.17.86%
603377ST东时1.07-2.07-0.06-5.31%2740032945.853.80%
000996中期退0.3510.28-0.02-5.41%2915251007.218.45%
603516淳中科技35.42201.28-2.58-6.79%18203864471.829.02%
300552万集科技37.02-21.10-3.76-9.22%434954167323.833.56%
688456有研粉材27.0951.79-2.90-9.67%352179856.8653.40%

转至新晨科技（300542）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。