中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星网宇达(002829)北京市上涨家数:190下跌家数:251平均涨幅:-0.40%平均换手:1.99%总成交额:834.04亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信11.38-32.89+1.90+20.04%67258871171.827.10%
003001中岩大地18.2171.00+1.66+10.03%8889215896.397.25%
605178时空科技15.07-7.58+1.37+10.00%8200812184.318.26%
600855航天长峰9.57-19.40+0.87+10.00%13046812225.672.79%
003004声迅股份25.3489.09+2.30+9.98%240236079.463.45%
301372科净源27.75661.54+2.50+9.90%3864310435.0622.54%
300579数字认证20.50-73.76+1.82+9.74%14931828729.485.69%
600743华远地产1.24-1.84+0.11+9.73%5446906611.962.32%
835579机科股份13.5745.32+0.89+7.02%457136297.0211.92%
301153中科江南27.5535.21+1.75+6.78%8583022960.684.17%
000609*ST中迪2.07-3.23+0.10+5.08%11057228.880.38%
300736百邦科技17.76-63.70+0.73+4.29%7721213532.056.00%
000882华联股份0.9896.30+0.04+4.26%199366417922.067.28%
600791京能置业3.28-3.52+0.13+4.13%1150273724.522.54%
002713东易日盛2.18-3.91+0.08+3.81%1488923216.443.67%
600159大龙地产2.20-5.23+0.08+3.77%2277534968.262.74%
601992金隅集团1.39-15.60+0.05+3.73%6263508661.130.75%
300667必创科技13.81153.55+0.49+3.68%17803024109.9510.31%
000605渤海股份4.5466.00+0.15+3.42%506232292.061.50%
002066瑞泰科技7.8724.87+0.25+3.28%286072242.551.24%
688569铁科轨道20.4220.80+0.55+2.77%142642930.6740.68%
002306中科云网2.69-53.02+0.07+2.67%1759674695.52.16%
002186全聚德8.5739.75+0.22+2.63%545724679.161.78%
603082北自科技29.7029.25+0.75+2.59%202536048.946.37%
000839中信国安2.82-74.18+0.07+2.55%59662316728.911.52%
600031三一重工16.3630.24+0.38+2.38%1045628171012.31.24%
301276嘉曼服饰20.8613.36+0.48+2.36%50541054.591.31%
600299安迪苏9.7579.82+0.22+2.31%873878532.660.33%
600007中国国贸22.7117.92+0.50+2.25%186644232.130.19%
603818曲美家居2.82-6.78+0.06+2.17%652231837.981.15%
300204舒泰神5.67-7.65+0.12+2.16%405322313.690.86%
300289利德曼3.81478.02+0.08+2.14%376481430.910.90%
688198佰仁医疗103.68126.63+2.14+2.11%26302725.0440.19%
873806云星宇9.0226.77+0.18+2.04%1092869956.73214.39%
300055万邦达4.01-17.64+0.08+2.04%601292411.950.95%
600463空港股份7.64-29.21+0.15+2.00%306122339.921.02%
300005探路者5.1536.54+0.10+1.98%933294838.431.06%
002392北京利尔3.139.45+0.06+1.95%1044573263.051.15%
002780三夫户外8.8748.75+0.17+1.95%237982109.111.82%
300365恒华科技4.71166.64+0.09+1.95%1090125107.462.25%
600376首开股份2.15-0.89+0.04+1.90%1219142615.10.47%
601600中国铝业7.5518.16+0.14+1.89%121032690812.460.92%
002659凯文教育3.26-45.73+0.06+1.87%1359194496.742.27%
600658电子城3.27-13.55+0.06+1.87%958993134.180.86%
600871石化油服1.7152.23+0.03+1.79%5118368709.3910.38%
300449汉邦高科3.99-13.01+0.07+1.79%464561851.161.57%
002707众信旅游5.7858.07+0.10+1.76%1084316256.121.33%
300191潜能恒信13.34-29.94+0.23+1.75%179202386.490.81%
000620新华联1.787.79+0.03+1.71%4335857703.7911.05%
002662京威股份2.988.08+0.05+1.71%1405544194.460.94%
300157新锦动力1.79-7.41+0.03+1.70%839161508.521.20%
000402金融街2.39-3.55+0.04+1.70%2892666893.970.97%
301047义翘神州59.2934.79+0.99+1.70%78944688.651.35%
600980北矿科技12.8127.38+0.21+1.67%124561592.890.71%
600429三元股份3.7520.68+0.06+1.63%376001404.30.25%
000758中色股份5.0317.19+0.08+1.62%28022814046.581.42%
601136首创证券22.1781.30+0.34+1.56%563440124228.211.70%
600266城建发展3.9350.95+0.06+1.55%66503526064.653.09%
600386北巴传媒2.70123.75+0.04+1.50%660341782.060.82%
603569长久物流6.8156.74+0.10+1.49%587283999.310.97%
601588北辰实业1.37-33.34+0.02+1.48%3770935136.861.42%
688056莱伯泰科22.0256.36+0.32+1.47%3635797.28640.54%
300011鼎汉技术4.82127.33+0.07+1.47%729423536.481.45%
600511国药股份31.3810.81+0.45+1.45%4826115081.210.87%
600657信达地产3.0129.85+0.04+1.35%1666224993.780.58%
603903中持股份6.909.82+0.09+1.32%211781462.881.05%
002462嘉事堂11.0112.46+0.14+1.29%185632041.530.64%
600015华夏银行6.313.80+0.08+1.28%32192220312.320.21%
600313农发种业5.5444.95+0.07+1.28%899884988.10.83%
600968海油发展4.0212.89+0.05+1.26%47045618956.490.46%
000729燕京啤酒9.0137.20+0.11+1.24%17502015820.370.70%
002612朗姿股份13.9726.16+0.17+1.23%301344218.791.19%
603588高能环境6.6120.63+0.08+1.23%1140977509.970.75%
603871嘉友国际17.8415.24+0.21+1.19%513979158.3910.53%
300016北陆药业4.33-29.26+0.05+1.17%399371731.210.81%
300465高伟达7.86173.47+0.09+1.16%43318734179.799.70%
300374中铁装配14.01-21.33+0.16+1.16%8325811680.834.09%
000931中关村3.5252.03+0.04+1.15%593692092.340.80%
603970中农立华17.6520.81+0.20+1.15%190843348.640.71%
300010豆神教育2.7051.94+0.03+1.12%2075395697.661.84%
600560金自天正12.9760.06+0.14+1.09%166852172.880.75%
300958建工修复10.3533.86+0.11+1.07%174171805.011.91%
601998中信银行6.595.25+0.07+1.07%53915835582.70.14%
301265华新环保7.7138.46+0.08+1.05%9457730.230.56%
002573清新环境3.8743.32+0.04+1.04%478541845.270.34%
600733北汽蓝谷7.80-7.87+0.08+1.04%40361353103828.33%
600860京城股份7.82-100.91+0.08+1.03%370482909.920.85%
601886江河集团4.898.03+0.05+1.03%983684821.230.87%
001213中铁特货3.9323.15+0.04+1.03%1304175113.021.25%
601618中国中冶3.067.95+0.03+0.99%821619.125126.320.46%
603860中公高科26.6741.20+0.26+0.98%4345611682.226.52%
002701奥瑞金4.1112.54+0.04+0.98%1288175279.610.50%
605599菜百股份12.5413.10+0.12+0.97%193422431.170.33%
300075数字政通14.6564.68+0.14+0.96%16527623981.023.21%
300688创业黑马23.13343.18+0.22+0.96%383148926.362.70%
002279久其软件4.22-20.37+0.04+0.96%1727937267.852.17%
300406九强生物14.9116.45+0.14+0.95%576578592.581.37%
603698航天工程11.7537.75+0.11+0.95%158501866.770.30%
301175中科环保4.3422.68+0.04+0.93%784613406.971.27%
300719安达维尔16.6535.85+0.15+0.91%13699623031.667.63%
601169北京银行5.664.60+0.05+0.89%62803635554.910.30%
000151中成股份10.20-12.89+0.09+0.89%579705877.971.88%
601949中国出版5.7511.78+0.05+0.88%1131936520.230.62%
600405动力源3.53-6.81+0.03+0.86%364291283.390.66%
605305中际联合26.0522.14+0.22+0.85%161724231.530.76%
300419浩丰科技4.77-10.76+0.04+0.85%1903049142.255.17%
300485赛升药业6.04-32.86+0.05+0.83%284221722.151.04%
002963豪尔赛9.8169.03+0.08+0.82%433064319.913.52%
300444双杰电气6.1646.38+0.05+0.82%18586911360.073.14%
300612宣亚国际12.42-22.43+0.10+0.81%207902584.321.31%
002985北摩高科21.8646.55+0.17+0.78%265615795.341.28%
600258首旅酒店13.0017.38+0.10+0.78%8002710403.620.72%
603598引力传媒11.8867.12+0.09+0.76%604337156.3512.26%
430017星昊医药10.7813.69+0.08+0.75%3691396.8360.47%
000798中水渔业5.46-16.73+0.04+0.74%241231312.220.66%
600138中青旅9.5740.80+0.07+0.74%947739054.251.31%
688562航天软件15.12164.19+0.11+0.73%432216510.2582.56%
688570天玛智控20.3220.39+0.14+0.69%59401209.9070.84%
002350北京科锐5.82-20.73+0.04+0.69%41838923912.67.90%
300445康斯特16.1630.98+0.11+0.69%211053421.911.49%
601988中国银行4.525.78+0.03+0.67%202777091400.930.10%
000603盛达资源12.2068.47+0.08+0.66%8746810656.931.38%
688485九州一轨7.65124.09+0.05+0.66%3355257.82980.40%
601818光大银行3.124.51+0.02+0.65%127581939883.650.27%
688277天智航-U7.82-20.07+0.05+0.64%273992151.2160.61%
601390中国中铁6.464.83+0.04+0.62%63025540887.370.31%
300384三联虹普13.0413.81+0.08+0.62%177302316.420.81%
603590康辰药业25.5024.51+0.15+0.59%63231613.470.40%
300139晓程科技12.04-535.07+0.07+0.58%37071344025.8115.87%
601766中国中车7.1316.90+0.04+0.56%125071389724.280.51%
002739万达电影12.5529.65+0.07+0.56%20156725275.720.96%
600016民生银行3.704.63+0.02+0.54%141296452446.980.40%
601398工商银行5.605.52+0.03+0.54%2924741163394.90.11%
600730中国高科3.96199.51+0.02+0.51%782743139.691.33%
002385大北农3.99-7.91+0.02+0.50%31348012513.630.95%
001210金房能源12.6889.43+0.06+0.48%160282037.112.57%
000786北新建材30.5213.75+0.14+0.46%7824524010.870.48%
688078龙软科技22.4919.61+0.10+0.45%63241420.5120.87%
600166福田汽车2.2520.75+0.01+0.45%49325511138.580.75%
688028沃尔德15.9022.01+0.07+0.44%157152523.5461.09%
688068热景生物26.00-90.91+0.11+0.42%3524916.72920.38%
688613奥精医疗11.9838.07+0.05+0.42%6143737.38890.45%
002755奥赛康9.60-184.12+0.04+0.42%364023508.780.39%
601939建设银行7.285.50+0.03+0.41%77693856402.410.81%
300935盈建科14.79-27.25+0.06+0.41%105461562.641.75%
833429康比特10.0314.14+0.04+0.40%1687169.67290.21%
002658雪迪龙5.1619.51+0.02+0.39%17364897.080.48%
000969安泰科技7.7732.48+0.03+0.39%1015417916.90.99%
600008首创环保2.6811.97+0.01+0.37%40717710949.280.55%
000959首钢股份2.7630.82+0.01+0.36%1994785500.390.31%
002657中科金财11.12-31.06+0.04+0.36%879139758.442.62%
601186中国铁建8.464.38+0.03+0.36%41114834893.560.36%
688009中国通号5.7517.89+0.02+0.35%27086115604.680.31%
601728中国电信5.8417.21+0.02+0.34%105142661399.890.54%
601800中国交建8.825.89+0.03+0.34%32717828906.190.28%
600085同仁堂38.3930.59+0.13+0.34%13302051379.880.97%
002878元隆雅图11.8951.02+0.04+0.34%277843309.111.41%
603511爱慕股份12.0017.15+0.04+0.33%8251995.110.21%
300541先进数通9.1026.58+0.03+0.33%20155418231.595.52%
002933新兴装备22.05126.35+0.07+0.32%133892964.171.17%
600578京能电力3.1722.59+0.01+0.32%2618658306.680.39%
600582天地科技6.8511.69+0.02+0.29%22831715697.310.55%
301080百普赛斯34.9530.13+0.10+0.29%121054236.961.81%
688236春立医疗14.2619.73+0.04+0.28%214473064.5812.70%
688466金科环境11.3819.46+0.03+0.26%3930449.61680.32%
601068中铝国际4.12-4.77+0.01+0.24%804913338.210.31%
601898中煤能源12.549.58+0.03+0.24%15384419257.410.17%
601288农业银行4.265.56+0.01+0.24%3312467141013.20.10%
002148北纬科技4.39104.24+0.01+0.23%1008544441.892.25%
300048合康新能4.57-24.26+0.01+0.22%655522992.60.59%
601089福元医药13.7312.98+0.03+0.22%155552139.320.76%
300318博晖创新4.79-382.12+0.01+0.21%297151423.830.37%
002599盛通股份4.88128.53+0.01+0.21%834494109.442.08%
601857中国石油10.0511.27+0.02+0.20%1598439160973.10.10%
601319中国人保5.1311.33+0.01+0.20%55786528761.640.16%
000065北方国际10.3610.51+0.02+0.19%545175663.130.60%
601816京沪高铁5.2520.99+0.01+0.19%120137063172.550.24%
601668中国建筑5.484.19+0.01+0.18%148039381384.770.36%
688169石头科技405.4923.76+0.73+0.18%1253051155.490.95%
301293三博脑科50.2891.61+0.09+0.18%2131410732.11.72%
300455航天智装11.5090.34+0.02+0.17%25215329318.373.56%
688033天宜上佳6.03-109.77+0.01+0.17%694454182.1521.24%
300774倍杰特6.4131.59+0.01+0.16%175801130.041.42%
002051中工国际6.9023.63+0.01+0.15%452273127.810.37%
000860顺鑫农业16.75-71.86+0.02+0.12%10826218221.311.46%
600056中国医药10.1416.40+0.01+0.10%470924783.310.31%
301370国科恒泰10.6532.30+0.01+0.09%148171581.312.10%
600962国投中鲁11.6150.45+0.01+0.09%257232942.740.98%
688291金橙子16.4345.74+0.01+0.06%75801247.2822.34%
300788中信出版23.0939.13+0.01+0.04%181024209.960.95%
000008神州高铁1.92-6.180.000.00%1341922579.740.50%
600011华能国际9.2513.460.000.00%50371146300.650.46%
600037歌华有线5.83-65.830.000.00%712464154.140.51%
600528中铁工业7.299.600.000.00%776105692.850.35%
002271东方雨虹13.0014.540.000.00%297053387341.49%
002413雷科防务3.53-9.540.000.00%1358034808.71.09%
300150世纪瑞尔2.48-46.020.000.00%665361660.421.29%
601908京运通2.52-11.460.000.00%1537393875.070.64%
601669中国电建5.487.250.000.00%125444868961.020.96%
300282*ST三盛--------------
300291百纳千成4.01-22.450.000.00%1313085284.751.41%
300887谱尼测试7.187244.980.000.00%725325225.522.00%
300799*ST左江--------------
002995天地在线12.44-97.200.000.00%258873214.622.30%
300851交大思诺21.9522.180.000.00%2641580.540.57%
688066航天宏图17.46-10.470.000.00%473868249.2031.81%
601658邮储银行4.875.620.000.00%118165957621.010.18%
688287观典防务4.8272.090.000.00%570602752.9791.54%
688652京仪装备40.5555.380.000.00%2587810483.676.42%
688229博睿数据24.44-10.56-0.01-0.04%54391336.3291.23%
300860锋尚文化20.3329.43-0.01-0.05%112772306.541.01%
001289龙源电力17.1522.73-0.01-0.06%474518122.433.56%
688282*ST导航23.48-40.28-0.02-0.09%1691397.36520.46%
002738中矿资源26.0813.91-0.03-0.11%9257024156.051.29%
600861北京人力17.1019.41-0.02-0.12%302565160.820.96%
873703广厦环能15.3511.71-0.02-0.13%4710729.83361.60%
300034钢研高纳14.9732.80-0.02-0.13%7964711955.11.04%
002038双鹭药业7.3126.36-0.01-0.14%733365353.360.86%
300353东土科技7.2919.32-0.01-0.14%1123698314.822.15%
600058五矿发展6.68126.02-0.01-0.15%394482652.370.37%
603392万泰生物65.40645.60-0.10-0.15%2555216669.310.20%
300965*ST恒宇25.21-9.56-0.04-0.16%3340843.922.03%
603123翠微股份5.95-6.66-0.01-0.17%617193673.170.95%
601985中国核电10.5218.64-0.02-0.19%1243350130439.90.66%
300523辰安科技14.90241.67-0.03-0.20%110111644.640.47%
601989中国重工4.68-149.66-0.01-0.21%82762038649.490.36%
002893京能热力9.2540.61-0.02-0.22%421023895.892.09%
688500慧辰股份28.93-11.66-0.07-0.24%2578745.57780.35%
601117中国化学7.988.81-0.02-0.25%41408833100.070.68%
600062华润双鹤19.8715.03-0.05-0.25%8540817064.240.83%
601336新华保险30.4114.08-0.08-0.26%8297825285.760.40%
688651盛邦安全28.4854.39-0.08-0.28%59911718.3423.56%
833575康乐卫士20.02-17.90-0.06-0.30%70571425.8550.38%
600916中国黄金9.7015.72-0.03-0.31%785277612.490.47%
600028中国石化6.1112.68-0.02-0.33%136535983842.330.14%
600859王府井11.7919.54-0.04-0.34%792009388.830.72%
601991大唐发电2.9421.26-0.01-0.34%673504.919794.780.54%
601016节能风电2.9312.30-0.01-0.34%37847811150.920.64%
688509正元地信2.85-41.12-0.01-0.35%1026422944.8092.67%
300785值得买15.9159.98-0.06-0.38%259444134.452.28%
688004博汇科技10.39-17.31-0.04-0.38%148501554.2341.85%
600195中牧股份7.6523.04-0.03-0.39%767795903.080.75%
688563航材股份51.8638.68-0.22-0.42%54892850.0750.75%
835179凯德石英16.3633.28-0.07-0.43%3101507.21730.52%
301159三维天地25.18223.05-0.11-0.43%124053120.873.97%
300271华宇软件4.51-2.79-0.02-0.44%957364316.671.19%
601868中国能建2.0910.45-0.01-0.48%127622226797.330.90%
688468科美诊断6.1416.32-0.03-0.49%368672278.1560.92%
830879基康仪器8.1315.49-0.04-0.49%1989162.99620.38%
300662科锐国际16.2615.40-0.08-0.49%351145703.241.79%
603025大豪科技13.8531.94-0.07-0.50%388115406.360.35%
603888新华网19.6437.07-0.10-0.51%420278273.6490.81%
601101昊华能源9.4512.81-0.05-0.53%10875010302.770.76%
688084晶品特装45.16107.69-0.24-0.53%31501406.1270.92%
002383合众思壮5.588.93-0.03-0.53%706703967.631.15%
301508中机认检35.0055.33-0.19-0.54%3460812165.517.65%
601111中国国航7.20581.19-0.04-0.55%33137823854.460.30%
600977中国电影10.74112.51-0.06-0.56%470675065.060.25%
300182捷成股份3.5423.03-0.02-0.56%41449114742.651.85%
300058蓝色光标5.27261.25-0.03-0.57%29229715476.891.21%
300332天壕能源5.2243.21-0.03-0.57%423372214.340.51%
002649博彦科技7.6526.49-0.05-0.65%644304944.261.17%
301380挖金客29.4435.57-0.20-0.67%54631614.821.81%
300858科拓生物14.5241.61-0.10-0.68%99581450.060.51%
600435北方导航8.56109.05-0.06-0.70%18731916079.641.25%
002439启明星辰16.9029.68-0.12-0.71%10690418175.761.48%
688280精进电动-UW4.17-4.28-0.03-0.71%338481426.8350.74%
603533掌阅科技16.65-162.48-0.12-0.72%6242710429.931.42%
601088中国神华43.9315.32-0.32-0.72%18014879141.050.11%
300315掌趣科技4.0567.95-0.03-0.74%46129218789.551.78%
300797钢研纳克9.0026.96-0.07-0.77%229852079.360.62%
600161天坛生物24.3041.26-0.19-0.78%9160722317.250.46%
300593新雷能10.17-99.38-0.08-0.78%827568391.41.85%
872808曙光数创38.00214.84-0.30-0.78%77902982.6660.40%
600100同方股份4.97-13.87-0.04-0.80%25790912849.930.87%
000970中科三环7.40119.27-0.06-0.80%716165317.180.59%
601718际华集团2.4681.85-0.02-0.81%3293428163.010.75%
688369致远互联15.77-44.99-0.13-0.82%200343147.1531.74%
003007直真科技24.1928.19-0.20-0.82%127463092.091.73%
002829星网宇达13.16134.12-0.11-0.83%553467347.1693.86%
600900长江电力28.6525.41-0.24-0.83%880211.1252152.40.37%
300231银信科技7.0529.05-0.06-0.84%670494747.31.92%
601698中国卫通13.76184.19-0.12-0.86%8215911372.240.19%
688058宝兰德20.64102.85-0.18-0.86%63941318.3740.82%
002771真视通15.95-125.02-0.14-0.87%7327811723.464.29%
603127昭衍新药13.48-160.48-0.12-0.88%582967911.950.92%
603098森特股份7.7774.30-0.07-0.89%560774352.571.04%
301302华如科技16.60-12.66-0.15-0.90%198213296.012.29%
300846首都在线8.80-13.37-0.08-0.90%581525135.541.63%
300200高盟新材7.66-10.00-0.07-0.91%1068038173.682.52%
600905三峡能源4.2917.09-0.04-0.92%93005440004.620.33%
300825阿尔特9.53156.91-0.09-0.94%640446142.321.35%
301120新特电气8.4257.85-0.08-0.94%354302993.282.25%
300070碧水源4.1818.75-0.04-0.95%2130778968.30.63%
600288大恒科技6.21223.33-0.06-0.96%556143477.381.27%
600271航天信息7.19-39.09-0.07-0.96%15298510997.980.83%
003005竞业达20.21-1842.61-0.20-0.98%139012832.881.88%
601198东兴证券8.0527.08-0.08-0.98%23766919227.060.74%
688051佳华科技16.09-6.61-0.16-0.98%78181264.531.01%
603979金诚信50.2327.69-0.50-0.99%3825619252.580.62%
688456有研粉材28.7054.87-0.29-1.00%233186755.9522.25%
603060国检集团5.9318.77-0.06-1.00%222361322.440.28%
300079数码视讯3.83349.87-0.04-1.03%1629026263.61.27%
600055万东医疗12.2444.97-0.13-1.05%357014384.050.66%
300324旋极信息1.85-11.74-0.02-1.07%3874407187.492.27%
603000人民网19.2974.66-0.21-1.08%11860523016.711.07%
601059信达证券14.4432.62-0.16-1.10%14113420371.92.04%
600050中国联通4.5017.13-0.05-1.10%143600164871.940.46%
300072海新能科1.80-67.49-0.02-1.10%3070755492.511.32%
002542中化岩土1.78-4.27-0.02-1.11%1124932011.220.70%
600372中航机载11.5527.88-0.13-1.11%20597123958.050.43%
002405四维图新6.19-10.66-0.07-1.12%40100825077.561.72%
300364中文在线18.01225.90-0.21-1.15%22992141627.993.48%
600361创新新材3.4115.18-0.04-1.16%2088497142.422.61%
300003乐普医疗15.3025.17-0.18-1.16%8270712731.860.51%
688597煜邦电力6.6947.44-0.08-1.18%296351982.981.20%
688315诺禾致源10.8124.60-0.13-1.19%242202631.6570.58%
300081恒信东方4.15-8.64-0.05-1.19%1704037132.512.82%
300773拉卡拉12.4024.31-0.15-1.20%696878654.680.95%
600764中国海防18.8645.13-0.23-1.20%339106454.540.48%
300895铜牛信息22.86-24.02-0.28-1.21%214134942.651.55%
600886国投电力17.9018.72-0.22-1.21%21856039167.160.31%
601226华电重工4.8050.82-0.06-1.23%482522340.170.42%
301169零点有数26.11-32.39-0.33-1.25%126073303.524.48%
000725京东方A3.9144.83-0.05-1.26%4083932160010.31.11%
601598中国外运5.479.81-0.07-1.26%19474610698.680.37%
837592华信永道16.1668.66-0.21-1.28%235313808.70813.73%
688520神州细胞-U39.94-105.37-0.52-1.29%152286108.1660.34%
601858中国科传18.4329.02-0.24-1.29%476728843.20.60%
688349三一重能24.9016.77-0.33-1.31%157713970.5620.84%
839493并行科技41.20-41.45-0.55-1.32%1948814.94850.75%
002642荣联科技5.03-9.24-0.07-1.37%1083015473.261.79%
002362汉王科技15.77-32.12-0.23-1.44%427406779.342.07%
601628中国人寿30.8345.90-0.45-1.44%9846830568.860.05%
300073当升科技34.1410.78-0.50-1.44%9510832599.351.88%
300513恒实科技7.51213.09-0.11-1.44%534924029.331.90%
601061中信金属6.8220.02-0.10-1.45%1338389187.962.67%
688253英诺特38.0519.45-0.57-1.48%124424771.4221.82%
300166东方国信5.97-16.07-0.09-1.49%1398868384.5511.52%
000802北京文化5.29-13.44-0.08-1.49%350321877.510.49%
600118中国卫星21.80298.49-0.33-1.49%7879717261.560.67%
300810中科海讯14.44-10.31-0.22-1.50%198802890.21.74%
002467二六三3.22-18.04-0.05-1.53%1841105969.931.35%
002151北斗星通23.67135.77-0.37-1.54%5471113018.121.24%
300674宇信科技10.8524.18-0.17-1.54%751698212.41.07%
301367怡和嘉业63.0129.43-0.99-1.55%87195478.951.54%
600155华创云信6.1240.00-0.10-1.61%19611212087.590.87%
300213佳讯飞鸿5.5048.40-0.09-1.61%983895469.831.81%
300251光线传媒8.4134.25-0.14-1.64%27161422956.490.97%
688339亿华通-U29.16-16.31-0.49-1.65%121453575.9591.07%
603859能科科技20.6221.80-0.37-1.76%311956474.861.27%
300608思特奇8.80131.06-0.16-1.79%5355047421.95%
300287飞利信1.65-7.53-0.03-1.79%3787276286.522.91%
600198大唐电信4.92201.28-0.09-1.80%595402947.720.68%
600489中金黄金14.5121.87-0.27-1.83%321098467460.66%
300352北信源3.72731.21-0.07-1.85%1452975441.691.19%
836208青矩技术34.0511.36-0.65-1.87%443152.2010.36%
603803瑞斯康达6.72-18.94-0.13-1.90%172849116344.07%
300045华力创通16.48647.15-0.32-1.90%19275232082.563.97%
601126四方股份18.5023.11-0.36-1.91%14888427566.021.83%
688207格灵深瞳11.16-24.78-0.22-1.93%378664250.5062.12%
300369绿盟科技5.00-4.23-0.10-1.96%1428417205.221.79%
688338赛科希德21.0018.46-0.42-1.96%53191125.6980.50%
300896爱美客171.7926.35-3.60-2.05%2042435497.760.98%
002819东方中科20.49-76.99-0.43-2.06%174083590.20.74%
300430诚益通14.2821.84-0.30-2.06%12556618217.534.85%
600410华胜天成3.75-9.13-0.08-2.09%1371175193.181.25%
300418昆仑万维29.9642.96-0.64-2.09%3443801042822.80%
300065海兰信6.25-38.11-0.14-2.19%1317828321.142.00%
601066中信建投19.7126.22-0.45-2.23%12111324050.450.32%
603613国联股份19.539.50-0.45-2.25%9646319008.981.34%
688080映翰通29.7121.67-0.69-2.27%117283496.5511.59%
300759康龙化成18.7722.62-0.44-2.29%9285417611.890.65%
601888中国中免63.0019.40-1.48-2.30%173412110865.80.89%
601995中金公司30.6628.81-0.74-2.36%10105331237.980.35%
600588用友网络9.85-32.90-0.24-2.38%24289524073.270.71%
002065东华软件4.5138.92-0.11-2.38%1978829033.4710.68%
300036超图软件13.7046.63-0.34-2.42%9198612713.112.13%
688400凌云光16.0350.51-0.40-2.43%231573742.7390.97%
688244永信至诚29.08107.69-0.73-2.45%1213357.23570.25%
688015交控科技17.4536.07-0.44-2.46%209533714.2541.11%
300379东方通7.89-6.80-0.20-2.47%16076912796.463.00%
688246嘉和美康20.2352.59-0.53-2.55%156373184.4181.53%
688272富吉瑞15.59-16.97-0.41-2.56%96191514.9273.48%
688292浩瀚深度15.1035.46-0.40-2.58%188362889.3932.09%
300002神州泰岳7.8815.39-0.21-2.60%45600336267.352.51%
300229拓尔思12.60298.89-0.34-2.63%14766218789.471.86%
688111金山办公240.0078.23-6.48-2.63%2756666638.390.60%
301085亚康股份40.2143.84-1.09-2.64%140875708.733.56%
002410广联达9.437294.82-0.26-2.68%24412823253.171.54%
688687凯因科技25.7337.42-0.71-2.69%327618504.2981.92%
600206有研新材8.6839.06-0.24-2.69%11489410058.691.36%
603778国晟科技2.89-14.37-0.08-2.69%1053393069.271.64%
603986兆易创新89.95277.92-2.50-2.70%210701190524.93.17%
603087甘李药业47.8374.33-1.33-2.71%11283954651.142.12%
688197首药控股-U43.61-33.82-1.22-2.72%1853815.4660.33%
688316青云科技-U28.93-10.52-0.81-2.72%66331943.171.85%
603927中科软17.4622.07-0.49-2.73%9042315905.761.09%
301270汉仪股份23.8373.73-0.67-2.73%321867631.934.35%
002987京北方10.2018.82-0.29-2.76%764927873.6491.27%
603267鸿远电子31.3129.85-0.90-2.79%4088812983.291.76%
688621阳光诺和43.3523.17-1.25-2.80%119595231.8191.07%
603138海量数据10.31-52.07-0.30-2.83%324963378.581.15%
688568中科星图46.8950.38-1.39-2.88%2402111347.160.66%
688050爱博医疗73.0042.08-2.20-2.93%1984014663.91.05%
300684中石科技15.9157.65-0.48-2.93%10835617362.055.39%
300803指南针38.26488.48-1.16-2.94%5809822417.521.44%
603516淳中科技30.55173.61-0.93-2.95%7863124177.883.90%
000938紫光股份21.4529.53-0.66-2.99%569043123119.31.99%
688181八亿时空18.1322.68-0.56-3.00%352456441.4262.62%
300071福石控股1.92612.00-0.06-3.03%1732613351.131.87%
300542新晨科技12.45126.00-0.39-3.04%14202517879.855.76%
601881中国银河11.1416.78-0.35-3.05%57755664979.20.80%
688787海天瑞声51.18-177.41-1.62-3.07%99005116.1532.40%
002721ST金一2.217.09-0.07-3.07%596711336.10.22%
002153石基信息5.61-147.93-0.18-3.11%1640599290.781.03%
688168安博通25.9985.80-0.84-3.13%50611328.4710.66%
001259利仁科技21.7098.29-0.73-3.25%229855018.4710.48%
300383光环新网8.1538.72-0.28-3.32%15231812581.630.85%
002368太极股份20.4635.02-0.71-3.35%7045314586.831.14%
002371北方华创314.6437.68-11.06-3.40%54896174183.11.03%
300663科蓝软件9.95-38.30-0.35-3.40%15325515309.183.69%
688658悦康药业18.4449.15-0.65-3.40%521469638.6572.55%
688722同益中11.4621.95-0.42-3.54%410404742.5713.21%
688200华峰测控99.4867.20-3.68-3.57%1236912555.540.91%
300212易华录16.42-5.87-0.62-3.64%13512322457.541.94%
688489三未信安27.1150.73-1.04-3.69%152664203.53.06%
300296利亚德4.2940.95-0.17-3.81%27664112042.141.32%
688326经纬恒润-W59.21-22.10-2.38-3.86%1970511808.192.48%
688561奇安信-U23.43128.49-0.95-3.90%405229617.6740.79%
603616韩建河山3.11-4.05-0.13-4.01%3082849507.118.08%
300661圣邦股份84.35130.21-3.53-4.02%5136643403.41.14%
605069正和生态6.13-3.44-0.26-4.07%591833665.87.03%
002373千方科技9.1744.32-0.39-4.08%61127757459.334.44%
600536中国软件28.08-166.87-1.20-4.10%18452252430.692.19%
301333诺思格34.6621.22-1.49-4.12%3539312444.696.24%
300496中科创达45.2553.48-1.96-4.15%17039878341.774.65%
300456赛微电子15.33146.68-0.70-4.37%19362330091.33.26%
688256寒武纪-U197.20-100.18-9.11-4.42%904991799752.17%
300928华安鑫创35.70-51.08-1.68-4.49%3082511243.555.81%
600715*ST文投1.46-1.62-0.07-4.58%2304273477.311.24%
688172燕东微15.7948.88-0.78-4.71%349055625.770.76%
688432有研硅9.3149.78-0.47-4.81%463204397.8060.92%
603377ST东时0.99-1.91-0.05-4.81%37084367.130.51%
873122中纺标35.10103.92-1.78-4.83%125094502.6466.02%
688047龙芯中科89.49-108.07-4.56-4.85%3166828730.121.13%
301269华大九天77.22223.91-3.97-4.89%3427927033.631.31%
688356键凯科技60.0243.77-3.16-5.00%63023840.1021.04%
300552万集科技38.80-22.12-2.10-5.13%25090697654.8119.36%
301162国能日新40.5747.14-2.21-5.17%3040112389.574.95%
002310*ST东园1.43-0.79-0.08-5.30%75233810875.492.80%
300223北京君正53.6950.71-3.06-5.39%9799553405.532.34%
300302同有科技8.72-21.37-0.51-5.53%17872715793.554.85%
688201信安世纪11.76180.24-0.74-5.92%10593212685.055.16%
301236软通动力35.21171.39-2.43-6.46%458202165113.76.74%
688458美芯晟39.00145.79-2.84-6.79%3215512614.876.80%
600246万通发展8.10-37.72-0.77-8.68%101527184911.315.11%
300117*ST嘉寓0.88-0.41-0.09-9.28%5091574599.787.10%
000996中期退0.3610.57-0.04-10.00%146222533.934.24%
301208中亦科技28.2124.35-3.29-10.44%9499227474.0521.90%

转至星网宇达（002829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。