中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万孚生物(300482)广东省上涨家数:128下跌家数:727平均涨幅:-1.54%平均换手:2.85%总成交额:1170.47亿元
更新时间：2024-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301488豪恩汽电65.4051.66+10.90+20.00%4171127206.0717.81%
301369联动科技50.11174.35+6.86+15.86%9499447898.7639.15%
837821则成电子24.3199.26+3.11+14.67%10448624267.8920.54%
002905金逸影视6.34219.70+0.58+10.07%499653104.451.43%
000004国华网安10.96-9.05+1.00+10.04%13950814803.711.05%
002399海普瑞9.68-20.44+0.88+10.00%166931615.860.13%
002678珠江钢琴4.43-135.42+0.40+9.93%1233795450.090.91%
300713英可瑞17.89-50.98+1.47+8.95%37682166303.9743.00%
300546雄帝科技14.79-92.96+1.20+8.83%38445954250.1528.90%
002869金溢科技30.6488.68+2.24+7.89%448286136804.828.34%
688049炬芯科技23.6252.63+1.54+6.97%99273.0923306.699.12%
300989蕾奥规划12.2559.30+0.79+6.89%11708614270.3512.22%
832491奥迪威13.1823.45+0.73+5.86%551187338.8084.83%
002875安奈儿10.64-28.14+0.55+5.45%11958712501.66.91%
002741光华科技12.00-20.10+0.62+5.45%33060239211.789.15%
002656ST摩登0.98-7.83+0.05+5.38%51140494.160.84%
300348长亮科技8.08173.42+0.40+5.21%44238734729.597.07%
002052*ST同洲1.23-12.28+0.06+5.13%1310961591.981.76%
300498温氏股份20.25-27.63+0.98+5.09%509356102213.20.94%
002766索菱股份5.25108.04+0.25+5.00%115011659812.8913.56%
000023*ST深天1.90-1.68+0.09+4.97%17984339.531.30%
002822ST中装1.27-1.17+0.06+4.96%2961833687.245.66%
688332中科蓝讯54.9625.71+2.55+4.87%26674.0114569.226.06%
002336*ST人乐2.38-1.97+0.11+4.85%5338127.040.14%
300468四方精创8.6993.76+0.38+4.57%25083621240.714.74%
301325曼恩斯特40.1217.42+1.74+4.53%4118916055.817.11%
000861海印股份0.9532.92+0.04+4.40%388038636834.3316.26%
688793倍轻松32.80-84.32+1.37+4.36%13592.694356.7251.58%
300903科翔股份7.34-15.82+0.30+4.26%44063531824.7513.36%
002141*ST贤丰1.00-9.33+0.04+4.17%2179742178.931.92%
000078海王生物2.27-3.63+0.09+4.13%3004696746.961.14%
002888惠威科技13.93-271.02+0.53+3.96%12065716468.1815.96%
002400省广集团4.9165.40+0.17+3.59%59067929334.623.42%
605499东鹏饮料235.2442.65+8.13+3.58%1891944112.340.47%
300350华鹏飞4.7018.66+0.16+3.52%2007399347.074.26%
300063天龙集团3.89505.60+0.13+3.46%43920217089.27.02%
688020方邦股份33.23-43.87+1.08+3.36%18363.095951.1972.28%
301528多浦乐41.2633.56+1.33+3.33%90633766.916.07%
300711广哈通信15.8162.72+0.50+3.27%15472724197.676.24%
688083中望软件58.52132.77+1.85+3.26%18117.6310606.611.49%
002461珠江啤酒8.2527.76+0.25+3.13%19170715698.160.87%
301248杰创智能15.46-586.19+0.45+3.00%8406512801.528.26%
300052中青宝11.84-45.78+0.34+2.96%8475110031.913.24%
301328维峰电子40.2043.74+1.10+2.81%3409913565.299.99%
002867周大生13.0811.10+0.35+2.75%12039315498.431.11%
300400劲拓股份11.1357.21+0.29+2.68%885799735.23.69%
831167鑫汇科11.6122.66+0.30+2.65%8159934.76593.24%
301091深城交25.5965.57+0.65+2.61%15741140122.348.17%
003010若羽臣12.1033.78+0.30+2.54%15763718541.0112.59%
601333广深铁路3.4720.48+0.08+2.36%61644821193.041.09%
003816中国广核4.9122.87+0.11+2.29%136845266444.830.35%
002832比音勒芬23.8113.98+0.51+2.19%4383710396.851.13%
002823凯中精密15.9847.85+0.34+2.17%57138890655.9528.52%
000039中集集团8.50132.97+0.18+2.16%34952029854.761.52%
002327富安娜9.2613.28+0.19+2.09%564815192.131.16%
002047宝鹰股份1.58-2.50+0.03+1.94%2654364157.151.98%
000999华润三九41.9017.56+0.79+1.92%8073333640.510.63%
000529广弘控股5.8616.59+0.11+1.91%525863082.170.92%
300960通业科技15.1339.61+0.27+1.82%247663743.292.67%
300781因赛集团51.66136.36+0.91+1.79%12432664808.1515.33%
300376ST易事特2.3310.84+0.04+1.75%52287712263.842.25%
688279峰岹科技100.1649.86+1.61+1.63%6117.236138.7891.10%
001201东瑞股份15.74-9.94+0.25+1.61%477057506.6093.06%
300606金太阳20.1949.08+0.31+1.56%9879719780.448.28%
301021英诺激光16.01-174.42+0.24+1.52%8476113876.935.60%
688252天德钰15.6238.05+0.22+1.43%117799.618778.226.50%
000659珠海中富1.48-33.90+0.02+1.37%1305451928.631.02%
300043星辉娱乐2.30-103.65+0.03+1.32%3387997789.3912.72%
301326捷邦科技34.38-50.65+0.44+1.30%4744716113.1117.65%
002177御银股份3.14237.79+0.04+1.29%2465547727.893.68%
300916朗特智能27.5827.14+0.33+1.21%7095119552.77.68%
002429兆驰股份5.0414.08+0.06+1.20%33674116909.40.74%
300778新城市10.42-15.08+0.12+1.17%10838711139.415.32%
688662富信科技23.40-318.73+0.26+1.12%11640.822749.7471.32%
002233塔牌集团7.5013.60+0.08+1.08%830426203.840.70%
301039中集车辆8.737.30+0.09+1.04%12771711125.350.88%
002980华盛昌22.4226.33+0.23+1.04%230605142.823.21%
300417南华仪器8.78-212.36+0.09+1.04%713976192.488.13%
002548金新农3.95-5.19+0.04+1.02%1005553980.421.25%
002916深南电路127.4041.58+1.26+1.00%5065564278.940.99%
300693盛弘股份21.3116.31+0.21+1.00%18355439153.787.24%
002356赫美集团3.11-72.20+0.03+0.97%744072319.620.57%
002198嘉应制药6.69124.29+0.06+0.90%1177247727.222.32%
002920德赛西威107.5137.27+0.96+0.90%177572192362.43.22%
002587奥拓电子5.65326.98+0.05+0.89%22406412620.754.35%
002762金发拉比5.02-62.51+0.04+0.80%370901841.361.78%
300962中金辐照14.0734.15+0.11+0.79%214683002.390.81%
600332白云山29.5711.71+0.23+0.78%6248318398.910.44%
688518联赢激光15.8623.72+0.12+0.76%111011.117604.553.27%
001872招商港口21.2714.14+0.16+0.76%4796610141.240.28%
300207欣旺达15.3918.38+0.11+0.72%28954944364.451.68%
002294信立泰28.1055.02+0.20+0.72%304898527.250.27%
688268华特气体49.6833.94+0.35+0.71%12876.256468.8891.07%
002210飞马国际1.45174.71+0.01+0.69%3232694679.131.21%
000017深中华A5.97225.21+0.04+0.67%1260547487.784.16%
301366一博科技30.0648.54+0.20+0.67%268398097.484.91%
600030中信证券18.4614.20+0.10+0.54%53440198678.420.47%
300938信测标准20.3018.91+0.10+0.50%1275325441.13%
002973侨银股份9.0912.11+0.04+0.44%187801682.681.09%
000048京基智农14.1412.92+0.06+0.43%411155822.470.79%
000685中山公用7.3012.44+0.03+0.41%380492765.350.30%
300599雄塑科技4.99-289.94+0.02+0.40%17663877.750.83%
002880卫光生物27.9228.82+0.11+0.40%38481077.120.17%
870866绿亨科技5.0818.03+0.02+0.40%2235112.85040.33%
600323瀚蓝环境22.6312.30+0.08+0.35%5975213484.370.73%
300671富满微29.85-20.14+0.10+0.34%23929373770.5711.03%
603386骏亚科技12.99105.90+0.04+0.31%49579666212.8615.19%
300177中海达6.92-12.04+0.02+0.29%115238882763.7719.01%
688173希荻微10.53-27.53+0.03+0.29%103432.911287.514.33%
301178天亿马21.531654.65+0.06+0.28%432049100.549.91%
002197ST证通3.59-26.07+0.01+0.28%1528265444.932.86%
000099中信海直15.9048.56+0.04+0.25%33297053281.314.69%
603898好莱客8.0411.49+0.02+0.25%201911590.950.65%
600685中船防务28.92453.67+0.07+0.24%12218435584.451.49%
603848好太太14.0817.01+0.03+0.21%163552290.10.41%
300857协创数据74.3245.16+0.15+0.20%8457062692.493.45%
300408三环集团30.3434.33+0.06+0.20%8953927260.030.48%
000001平安银行10.334.28+0.02+0.19%86941289697.590.45%
002475立讯精密40.9925.89+0.07+0.17%474745194235.80.66%
000776广发证券11.8414.19+0.02+0.17%11197813255.370.19%
600673东阳光6.86-79.16+0.01+0.15%1016317003.530.34%
600999招商证券14.2014.26+0.02+0.14%8281311759.460.11%
003018金富科技7.4217.28+0.01+0.13%235931749.651.78%
002736国信证券8.0113.08+0.01+0.13%1209589681.4090.13%
001298好上好19.9872.73+0.02+0.10%8560517231.388.14%
600894广日股份10.1811.86+0.01+0.10%476254836.760.55%
002130沃尔核材15.5125.03+0.01+0.06%694072106927.45.56%
301363美好医疗28.7144.40+0.01+0.03%128723662.951.15%
000012南玻A5.1910.060.000.00%1171326084.020.60%
002288*ST超华--------------
002325*ST洪涛--------------
002341ST新纶--------------
300053航宇微8.81-13.780.000.00%855657592.161.31%
300197节能铁汉1.39-2.420.000.00%6137518588.042.22%
002816*ST和科10.03-16.980.000.00%93092.930.09%
601228广州港3.0521.770.000.00%1721075236.930.23%
300495*ST美尚--------------
603863松炀资源17.97-15.760.000.00%420397500.2712.05%
688026洁特生物10.0927.360.000.00%22849.642296.0511.63%
002841视源股份28.6815.91-0.01-0.03%163444681.920.34%
300529健帆生物28.8044.32-0.02-0.07%5439615634.671.04%
000333美的集团64.9413.07-0.06-0.09%170459110420.40.25%
002311海大集团44.2023.02-0.05-0.11%5913226089.750.36%
601238广汽集团7.8319.97-0.01-0.13%16042712611.610.22%
688401路维光电23.4628.09-0.04-0.17%13199.813098.0261.15%
603322超讯通信27.9572.29-0.05-0.18%10263029141.316.51%
001914招商积余10.1714.54-0.02-0.20%12301112590.351.16%
688125安达智能30.29611.43-0.06-0.20%10876.043286.5394.98%
301086鸿富瀚38.9235.76-0.08-0.21%173626675.725.34%
000828东莞控股9.2111.72-0.02-0.22%360523312.440.35%
600048保利发展9.0014.65-0.02-0.22%94554284923.910.79%
000060中金岭南4.3927.03-0.01-0.23%32184014151.910.86%
688380中微半导16.91-186.36-0.04-0.24%23851.344041.2321.63%
301538骏鼎达91.7831.41-0.22-0.24%81837512.96.16%
301578辰奕智能35.9025.67-0.09-0.25%90633258.665.81%
000028国药一致31.7110.86-0.08-0.25%161285100.030.34%
688327云从科技-UW10.76-16.90-0.03-0.28%86686.489314.7911.15%
300832新产业60.7527.67-0.17-0.28%1926211701.330.28%
300476胜宏科技38.9544.45-0.11-0.28%310014119598.83.63%
001313粤海饲料7.07147.62-0.02-0.28%8875627.090.41%
600548深高速10.479.69-0.03-0.29%385694026.260.27%
000429粤高速A10.4413.27-0.03-0.29%14191714720.341.09%
002543万和电气9.4711.53-0.03-0.32%234242219.480.35%
002911佛燃能源9.4414.35-0.03-0.32%285592688.190.23%
002016世荣兆业6.2432.86-0.02-0.32%835445230.41.03%
001979招商蛇口9.2613.15-0.03-0.32%56013852292.180.67%
301263泰恩康12.2834.00-0.04-0.32%118621448.030.44%
002594比亚迪261.7124.98-0.91-0.35%98716259042.40.85%
601318中国平安42.539.22-0.15-0.35%354848151349.60.33%
300668杰恩设计16.3146.15-0.06-0.37%97861607.481.11%
000531穗恒运A4.8920.14-0.02-0.41%996504876.841.10%
002465海格通信9.5633.74-0.04-0.42%30626029452.551.26%
002732燕塘乳业14.3213.39-0.06-0.42%4612660.410.29%
000027深圳能源7.0013.23-0.03-0.43%16670011615.390.35%
300814中富电路27.81211.60-0.12-0.43%291438097.915.74%
000089深圳机场6.6122.62-0.03-0.45%787085205.490.38%
600098广州发展6.3013.14-0.03-0.47%1502389393.080.43%
002583海能达4.11-34.08-0.02-0.48%35312614542.742.75%
300359全通教育4.10491.01-0.02-0.49%959293912.91.51%
300790宇瞳光学14.3378.96-0.07-0.49%7639710912.483.08%
300586美联新材6.1149.49-0.03-0.49%282961732.710.53%
002292奥飞娱乐5.9869.37-0.03-0.50%28405117045.782.91%
000513丽珠集团35.8316.77-0.18-0.50%263509424.760.44%
600499科达制造7.957.62-0.04-0.50%12813010132.340.67%
600428中远海特5.9412.56-0.03-0.50%1278307618.980.60%
002705新宝股份13.1710.65-0.07-0.53%438465774.20.54%
000026飞亚达8.9811.93-0.05-0.55%10448935.460.29%
300042朗科科技17.94-65.04-0.10-0.55%362866543.211.84%
300409道氏技术8.90226.74-0.05-0.56%516954598.381.06%
002683广东宏大19.3019.82-0.11-0.57%272635247.930.41%
688625呈和科技34.8519.94-0.20-0.57%1170.1406.0910.09%
000063中兴通讯27.7814.10-0.16-0.57%594469165371.71.48%
001326联域股份34.2315.39-0.20-0.58%54681864.212.99%
601139深圳燃气6.8412.87-0.04-0.58%726724966.940.25%
000010美丽生态1.66-3.85-0.01-0.60%1341352210.282.57%
000987越秀资本4.9511.51-0.03-0.60%893394426.120.18%
002482广田集团1.632.77-0.01-0.61%618621005.130.17%
002763汇洁股份6.5015.36-0.04-0.61%14986973.890.49%
600183生益科技22.6741.09-0.14-0.61%22126649990.420.93%
000651格力电器38.637.35-0.24-0.62%21150281820.810.38%
603920世运电路24.0029.87-0.15-0.62%36517888238.896.75%
688595芯海科技29.39-32.22-0.19-0.64%18997.045655.1681.33%
000637茂化实华3.09-11.34-0.02-0.64%20443628.270.56%
300844山水比德29.33-20.29-0.19-0.64%7450322380.644.25%
600036招商银行33.785.84-0.22-0.65%474604160588.40.23%
002076星光股份1.51-129.12-0.01-0.66%1183561801.961.14%
300739明阳电路13.5047.36-0.09-0.66%14479019778.894.80%
836807奔朗新材4.5023.48-0.03-0.66%201691.03690.21%
301338凯格精机31.0763.81-0.21-0.67%272118469.867.93%
603063禾望电气14.7913.68-0.10-0.67%9326113649.582.10%
603051鹿山新材23.53-83.45-0.16-0.68%5232112379.7210.58%
002416爱施德8.7916.80-0.06-0.68%477244197.290.39%
002138顺络电子26.4029.15-0.19-0.71%8785023231.61.16%
688138清溢光电21.5435.04-0.16-0.74%19771.854254.780.74%
000090天健集团3.975.30-0.03-0.75%1541976134.050.83%
688522纳睿雷达50.22184.15-0.38-0.75%20326.1110212.122.40%
688325赛微微电30.3737.51-0.23-0.75%6493.181983.851.70%
688575亚辉龙21.9336.74-0.17-0.77%15590.433446.6620.27%
300870欧陆通41.8118.79-0.33-0.78%116954893.11.16%
002663普邦股份1.26161.68-0.01-0.79%986421261.830.67%
001339智微智能28.34727.94-0.23-0.81%7455921209.410.25%
002797第一创业4.9262.10-0.04-0.81%1537867564.60.37%
002889东方嘉盛15.5427.98-0.13-0.83%512588002.712.93%
300942易瑞生物7.17-17.53-0.06-0.83%1186068402.463.60%
002660茂硕电源7.0936.12-0.06-0.84%603334312.482.35%
002402和而泰10.6328.60-0.09-0.84%835538897.791.03%
300014亿纬锂能37.6519.37-0.32-0.84%14397154451.840.77%
000019深粮控股5.8421.98-0.05-0.85%197451152.590.47%
300147香雪制药3.47-5.35-0.03-0.86%1803986188.752.74%
301468博盈特焊21.8422.34-0.19-0.86%3649795.821.11%
002851麦格米特24.0619.95-0.21-0.87%6305515163.371.52%
603288海天味业34.3432.75-0.30-0.87%5268218102.170.09%
003013地铁设计13.6412.80-0.12-0.87%82781127.850.21%
601330绿色动力5.6713.22-0.05-0.87%240761367.380.24%
000507珠海港4.4715.03-0.04-0.89%254541140.430.28%
603160汇顶科技68.5467.32-0.62-0.90%5842740591.271.28%
300868杰美特18.73-32.74-0.17-0.90%451958490.25.48%
000636风华高科14.3288.09-0.13-0.90%29884243014.712.58%
002862实丰文化13.11-25.01-0.12-0.91%147271921.141.63%
002906华阳集团29.4829.21-0.27-0.91%16845550226.793.21%
688668鼎通科技40.11107.87-0.37-0.91%40347.3216168.772.91%
600380健康元10.6914.11-0.10-0.93%856079152.3510.46%
688772珠海冠宇16.0036.51-0.15-0.93%14956623809.841.94%
002238天威视讯7.4254.74-0.07-0.93%472853518.020.59%
000007全新好5.2749.56-0.05-0.94%1063185519.93.44%
002824和胜股份12.6426.28-0.12-0.94%189782393.981.00%
002340格林美6.3126.58-0.06-0.94%54275734403.331.07%
000025特力A13.6645.92-0.13-0.94%240693308.370.61%
002456欧菲光8.3661.32-0.08-0.95%1249219105242.83.84%
600143金发科技6.26137.45-0.06-0.95%940005894.480.37%
831175派诺科技10.2824.17-0.10-0.96%2081215.26380.54%
002352顺丰控股34.7019.83-0.34-0.97%8663230286.210.18%
002319乐通股份8.13-416.93-0.08-0.97%178941443.690.89%
688622禾信仪器15.15-11.19-0.15-0.98%2976.92447.5430.77%
601033永兴股份16.0620.24-0.16-0.99%327445303.42.25%
300633开立医疗33.3434.67-0.34-1.01%299259963.811.16%
603043广州酒家15.4915.96-0.16-1.02%101361570.780.18%
688620安凯微7.70167.07-0.08-1.03%26152.242024.7631.14%
002881美格智能19.1694.89-0.20-1.03%125592411.320.68%
003012东鹏控股5.699.43-0.06-1.04%370412108.060.32%
300681英搏尔13.1222.62-0.14-1.06%562337463.23.25%
002161远望谷4.6827.84-0.05-1.06%977574566.751.37%
002939长城证券6.5519.71-0.07-1.06%903025927.40.26%
002870香山股份28.7622.32-0.31-1.07%104403006.680.95%
001202炬申股份11.0121.37-0.12-1.08%6800747.410.75%
300973立高食品26.3244.60-0.29-1.09%257336786.962.21%
600433冠豪高新2.72-452.22-0.03-1.09%584531583.880.40%
002989中天精装17.15-101.90-0.19-1.10%297475169.961.79%
000088盐田港4.5116.46-0.05-1.10%852283854.620.38%
688699明微电子30.61-41.82-0.34-1.10%10292.863205.9420.94%
601138工业富联26.9624.24-0.30-1.10%847118228340.60.43%
300808久量股份17.0258.53-0.19-1.10%111251891.091.06%
600382广东明珠3.5624.69-0.04-1.11%16039569.780.21%
002449国星光电7.1147.84-0.08-1.11%569514058.460.93%
603808歌力思6.1826.05-0.07-1.12%13042806.420.35%
300124汇川技术48.4527.00-0.55-1.12%12877662554.320.57%
603983丸美股份25.3034.82-0.29-1.13%118603016.180.30%
000096广聚能源9.4658.78-0.11-1.15%528415017.031.03%
300888稳健医疗25.6239.06-0.30-1.16%134503472.50.74%
000717中南股份1.70-15.49-0.02-1.16%807201375.210.33%
000061农产品5.0619.32-0.06-1.17%534372700.210.31%
002060广东建工3.378.45-0.04-1.17%899853025.440.58%
301362民爆光电32.7014.50-0.39-1.18%30451001.611.20%
002419天虹股份4.1929.21-0.05-1.18%360211511.610.31%
301503智迪科技30.0531.27-0.36-1.18%203816079.1210.19%
002575群兴玩具4.17963.16-0.05-1.18%381431588.550.65%
688589力合微24.9627.65-0.30-1.19%19236.434842.011.59%
001389广合科技45.7138.77-0.55-1.19%3440415829.449.32%
600868梅雁吉祥1.66-26.27-0.02-1.19%1005031672.380.53%
300737科顺股份4.14-14.21-0.05-1.19%1593566674.381.77%
688090瑞松科技31.6074.48-0.39-1.22%28053.698808.5142.98%
301051信濠光电24.81192.06-0.31-1.23%105532623.491.14%
300760迈瑞医疗277.5027.64-3.50-1.25%2218061752.260.18%
002215诺普信7.1115.27-0.09-1.25%18610513251.932.34%
603797联泰环保3.158.55-0.04-1.25%350431111.10.60%
002249大洋电机4.7216.99-0.06-1.26%1423456725.90.79%
002101广东鸿图10.2216.49-0.13-1.26%428734376.340.69%
301177迪阿股份18.74-2981.22-0.24-1.26%90661704.52.27%
000823超声电子8.5323.07-0.11-1.27%12969711026.082.42%
301223中荣股份14.7314.63-0.19-1.27%3682543.540.33%
301319唯特偶26.7523.53-0.35-1.29%87192339.572.26%
300252金信诺6.06-10.87-0.08-1.30%764864635.071.42%
688209英集芯11.3599.76-0.15-1.30%36464.254164.0331.24%
002495佳隆股份1.51-34.29-0.02-1.31%1490982257.792.09%
300556丝路视觉16.60-308.53-0.22-1.31%328705453.53.20%
002348高乐股份2.25-36.25-0.03-1.32%522171166.330.59%
002842翔鹭钨业5.25-9.57-0.07-1.32%294281538.571.39%
000021深科技14.9134.97-0.20-1.32%38925658315.062.50%
300576容大感光38.70110.17-0.52-1.33%16473064509.398.98%
300146汤臣倍健13.1515.50-0.18-1.35%597237869.780.53%
000062深圳华强8.7422.88-0.12-1.35%270212366.220.26%
002169智光电气4.36-10.67-0.06-1.36%480782095.270.63%
301332德尔玛8.6636.72-0.12-1.37%204791773.640.77%
600866星湖科技5.7711.85-0.08-1.37%33905419588.23.06%
301131聚赛龙33.8835.99-0.47-1.37%128664369.895.58%
601900南方传媒11.448.50-0.16-1.38%707928108.990.79%
300077国民技术8.57-8.89-0.12-1.38%667165778.321.18%
000539粤电力A4.9725.77-0.07-1.39%1168875815.040.46%
600589广东榕泰2.8432.75-0.04-1.39%704672014.540.48%
003039顺控发展11.9827.92-0.17-1.40%181082170.40.29%
688248南网科技28.8655.65-0.41-1.40%22306.566436.9340.98%
002654万润科技10.54129.73-0.15-1.40%33931436314.054.27%
600325华发股份6.3110.54-0.09-1.41%27344517204.611.06%
002511中顺洁柔7.0026.89-0.10-1.41%570793990.980.45%
688627精智达41.8337.57-0.60-1.41%9411.7293999.2084.42%
000016深康佳A2.07-1.76-0.03-1.43%2429665059.431.52%
000066中国长城8.28-28.97-0.12-1.43%16272313527.320.52%
002139拓邦股份11.0323.12-0.16-1.43%21429023738.922.00%
300303聚飞光电4.8226.42-0.07-1.43%1438136968.61.15%
301042安联锐视31.6621.75-0.46-1.43%39791266.580.93%
002972科安达8.9335.00-0.13-1.43%145821302.51.10%
000523红棉股份2.7257.41-0.04-1.45%1124603072.960.82%
688208道通科技26.3551.32-0.39-1.46%66495.717540.081.47%
832469富恒新材7.4315.44-0.11-1.46%10703788.61641.41%
300381溢多利6.06131.66-0.09-1.46%606463671.461.25%
301200大族数控30.9688.58-0.46-1.46%49701542.440.85%
002836新宏泽6.0552.31-0.09-1.47%771934694.853.35%
300691联合光电14.7473.17-0.22-1.47%190032809.370.98%
002584西陇科学6.00115.65-0.09-1.48%23212913983.25.37%
300770新媒股份33.3011.23-0.50-1.48%106933571.950.46%
300499高澜股份10.54-157.54-0.16-1.50%358733780.51.33%
002609捷顺科技7.2441.54-0.11-1.50%502753674.111.09%
001287中电港15.7655.26-0.24-1.50%284184498.410.65%
002930宏川智慧11.7218.76-0.18-1.51%7471878.420.17%
000601韶能股份3.89-20.05-0.06-1.52%5968023260.55%
002833弘亚数控16.8311.73-0.26-1.52%215513618.070.87%
002600领益智造7.1226.75-0.11-1.52%22724531606613.30%
688318财富趋势76.2445.77-1.18-1.52%11798.959016.5020.64%
003021兆威机电43.8250.57-0.68-1.53%2551711170.881.24%
000534万泽股份9.6426.78-0.15-1.53%199411933.020.40%
002745木林森8.3526.34-0.13-1.53%1150919682.711.16%
603193润本股份18.4831.10-0.29-1.55%194713627.033.21%
300676华大基因34.99227.02-0.55-1.55%117044112.40.28%
002837英维克24.1646.91-0.38-1.55%22353054052.733.48%
002769普路通5.08-17.19-0.08-1.55%464442364.251.40%
301312智立方38.7390.35-0.61-1.55%2609410122.6910.11%
301282金禄电子20.2082.52-0.32-1.56%7109814462.869.86%
300094国联水产2.52-5.28-0.04-1.56%2038765174.451.85%
301111粤万年青15.1279.52-0.24-1.56%398526001.775.68%
000034神州数码22.6712.67-0.36-1.56%12860429278.422.33%
300415伊之密18.6917.41-0.30-1.58%372367006.060.87%
688638誉辰智能28.6338.68-0.46-1.58%785.54224.92870.46%
300589江龙船艇11.2080.47-0.18-1.58%382514311.621.65%
002181粤传媒3.11905.09-0.05-1.58%430891348.650.38%
002152广电运通9.9525.01-0.16-1.58%154448153600.62%
000893亚钾国际15.5314.71-0.25-1.58%8506013246.081.05%
002351漫步者12.9925.51-0.21-1.59%15727520510.153.02%
300131英唐智控4.3298.28-0.07-1.59%1689197340.321.64%
002054德美化工4.9344.75-0.08-1.60%320951584.480.84%
000555神州信息8.5760.05-0.14-1.61%960478241.4090.99%
688530欧莱新材19.5062.93-0.32-1.61%21677.464246.4347.21%
601615明阳智能9.1322.94-0.15-1.62%18701017066.860.83%
300602飞荣达14.5155.38-0.24-1.63%8593912490.262.19%
003035南网能源4.2250.17-0.07-1.63%648632740.280.29%
002676顺威股份4.2176.03-0.07-1.64%1454226130.72.02%
002303美盈森2.4016.17-0.04-1.64%1248543011.11.31%
002425凯撒文化2.40-3.00-0.04-1.64%1220062931.891.28%
002027分众传媒5.9617.47-0.10-1.65%957504.957375.240.66%
002187广百股份4.17104.93-0.07-1.65%353621465.810.68%
002291遥望科技4.16-3.50-0.07-1.65%1357275665.211.55%
603309维力医疗11.2917.36-0.19-1.66%187262113.830.64%
000973佛塑科技3.5616.08-0.06-1.66%486911736.320.50%
002850科达利77.6016.57-1.31-1.66%1724213369.290.89%
688359三孚新科37.66-376.98-0.64-1.67%3748.881414.6920.40%
300311任子行4.11-20.43-0.07-1.67%49401820015.699.19%
000541佛山照明4.6823.54-0.08-1.68%616692889.130.52%
002938鹏鼎控股39.1726.98-0.67-1.68%17323967828.770.75%
300403汉宇集团6.4315.28-0.11-1.68%530163416.761.25%
300939秋田微28.6229.96-0.49-1.68%184535297.341.54%
002806华锋股份9.30-5.74-0.16-1.69%19649518570.1612.95%
301558三态股份8.1354.99-0.14-1.69%311672549.032.63%
688788科思科技23.20-12.09-0.40-1.69%2750.71640.0130.26%
688548广钢气体8.6936.75-0.15-1.70%13234.161156.8880.50%
300458全志科技26.06145.40-0.45-1.70%584705156229.111.29%
688312燕麦科技22.0042.20-0.38-1.70%17524.513850.0541.21%
002728特一药业7.4924.39-0.13-1.71%572194294.751.53%
002967广电计量12.6535.81-0.22-1.71%418145298.330.83%
300264佳创视讯4.58-29.53-0.08-1.72%45829421460.1312.42%
002786银宝山新7.4413.83-0.13-1.72%957547134.961.94%
002441众业达7.4018.20-0.13-1.73%285042115.840.71%
000002万科A6.837.87-0.12-1.73%116758579812.161.20%
002955鸿合科技22.1416.11-0.39-1.73%180964029.830.96%
300805电声股份6.8086.65-0.12-1.73%16070010890.915.60%
603038华立股份6.79136.40-0.12-1.74%208981417.070.78%
300976达瑞电子45.2042.35-0.80-1.74%105944808.532.76%
001308康冠科技22.0312.45-0.39-1.74%102892273.611.33%
300151昌红科技14.64311.61-0.26-1.74%188632771.950.51%
301510固高科技25.90191.22-0.46-1.75%105962755.322.89%
001314亿道信息34.8952.02-0.62-1.75%194436801.983.76%
002183怡亚通2.8155.48-0.05-1.75%1588484476.880.61%
300601康泰生物15.1723.87-0.27-1.75%625569507.660.71%
603228景旺电子30.8525.88-0.55-1.75%18522657279.432.15%
002345潮宏基4.4711.68-0.08-1.76%786063527.290.91%
688128中国电研16.6816.15-0.30-1.77%16379.022750.6130.40%
000676智度股份5.5322.94-0.10-1.78%18929310508.361.50%
300484蓝海华腾13.25132.62-0.24-1.78%739899892.424.50%
001323慕思股份28.0613.33-0.51-1.79%46791320.250.60%
300791仙乐健康23.0617.29-0.42-1.79%157633638.210.81%
873001纬达光电7.1336.24-0.13-1.79%8105585.17272.11%
301387光大同创31.2133.02-0.57-1.79%154474827.485.81%
301330熵基科技21.3124.13-0.39-1.80%89511912.141.35%
000009中国宝安8.1935.93-0.15-1.80%931737696.450.37%
002988豪美新材15.7017.79-0.29-1.81%235633728.630.95%
002579中京电子7.03-34.83-0.13-1.82%1310109251.252.25%
301313凡拓数创19.83-80.91-0.37-1.83%196063897.913.00%
300689澄天伟业13.39959.91-0.25-1.83%189292538.561.87%
000782恒申新材4.27-21.87-0.08-1.84%318711366.610.60%
688045必易微28.82-120.78-0.54-1.84%11067.783233.2033.00%
000050深天马A7.45-10.55-0.14-1.84%1159388677.30.49%
301500飞南资源17.55119.63-0.33-1.85%481968569.0612.05%
002882金龙羽14.8741.08-0.28-1.85%418886254.651.70%
300968格林精密9.02115.82-0.17-1.85%648905852.631.57%
300568星源材质7.9521.36-0.15-1.85%1176329396.6490.97%
600892大晟文化3.70-73.76-0.07-1.86%278601035.340.50%
002999天禾股份5.2819.23-0.10-1.86%289901532.770.85%
688135利扬芯片15.30194.49-0.29-1.86%18186.122809.1370.91%
002121科陆电子3.69-12.77-0.07-1.86%686082545.020.49%
002191劲嘉股份3.6867.96-0.07-1.87%826843056.110.58%
301373凌玮科技22.6018.95-0.43-1.87%2989679.110.80%
603838四通股份5.25-48.63-0.10-1.87%261441366.660.82%
300130新国都15.7010.42-0.30-1.88%7173611287.091.68%
600728佳都科技3.66-6.90-0.07-1.88%1485875460.310.70%
300620光库科技36.03177.76-0.69-1.88%265959647.711.10%
300752隆利科技13.5539.05-0.26-1.88%335094551.732.14%
603991至正股份31.74-51.99-0.61-1.89%56421786.930.76%
000576甘化科工5.72-10.41-0.11-1.89%296931708.230.70%
001378德冠新材22.8526.68-0.44-1.89%45771051.161.42%
300037新宙邦31.1525.24-0.60-1.89%4540314196.070.83%
688683莱尔科技15.0178.83-0.29-1.90%2468.07373.99520.16%
300389艾比森11.8914.24-0.23-1.90%267243192.61.15%
301128强瑞技术38.4348.07-0.75-1.91%153445892.855.63%
300811铂科新材42.9646.01-0.84-1.92%5125722225.822.25%
688171纬德信息13.7662.16-0.27-1.92%6769.3934.64831.32%
000712锦龙股份7.63-14.16-0.15-1.93%1189749101.6891.33%
002137实益达4.57614.02-0.09-1.93%688743149.831.74%
603268松发股份12.17-14.30-0.24-1.93%6718824.280.54%
002611东方精工5.0715.73-0.10-1.93%1566787978.421.58%
300812易天股份20.25239.93-0.40-1.94%455899271.425.07%
000036华联控股3.0362.15-0.06-1.94%631631916.390.43%
300656民德电子18.17455.63-0.36-1.94%329326094.42.59%
002008大族激光21.1513.35-0.42-1.95%30374264450.713.10%
300629新劲刚16.6028.82-0.33-1.95%316355298.991.49%
002792通宇通讯10.04101.29-0.20-1.95%534535396.281.71%
688609九联科技7.98-19.61-0.16-1.97%70656.765669.8091.41%
300424航新科技11.4468.20-0.23-1.97%493625693.032.06%
000011深物业A7.469.85-0.15-1.97%145171084.90.28%
688216气派科技17.40-15.74-0.35-1.97%28045.25021.2422.64%
300238冠昊生物8.90101.36-0.18-1.98%274052447.941.03%
000068华控赛格2.473.78-0.05-1.98%713921767.620.71%
300047天源迪科6.40140.11-0.13-1.99%911855854.051.66%
836871派特尔5.4116.99-0.11-1.99%104156.37940.27%
002544普天科技18.19415.48-0.37-1.99%367826736.140.54%
002105信隆健康3.92124.08-0.08-2.00%391521538.11.07%
300227光韵达5.3947.91-0.11-2.00%1186336395.552.84%
301486致尚科技40.6574.07-0.83-2.00%154356307.082.14%
603936博敏电子7.83-8.80-0.16-2.00%23479718482.773.72%
001209洪兴股份13.2114.33-0.27-2.00%92441219.032.29%
002855捷荣技术19.07-33.85-0.39-2.00%395467579.481.61%
300532今天国际11.719.22-0.24-2.01%277653263.520.94%
301318维海德26.3442.35-0.54-2.01%114943042.671.96%
872374云里物里8.7724.85-0.18-2.01%5048446.34991.67%
000045深纺织A7.7745.27-0.16-2.02%332352585.440.73%
300319麦捷科技9.6829.50-0.20-2.02%34383833397.734.14%
300136信维通信20.2837.17-0.42-2.03%36880174760.674.47%
833075柏星龙10.5913.37-0.22-2.04%2147228.05610.87%
600004白云机场9.6238.93-0.20-2.04%16133215599.350.68%
300925法本信息10.0737.23-0.21-2.04%16865617356.365.29%
430556雅达股份3.8317.15-0.08-2.05%5545212.47850.69%
000055方大集团3.3514.20-0.07-2.05%23492789.070.35%
600029南方航空5.74-66.89-0.12-2.05%50668429249.490.40%
688175高凌信息13.8034.50-0.29-2.06%6661.349930.23671.14%
000020深华发A9.49218.56-0.20-2.06%186501774.231.03%
002063远光软件5.2128.73-0.11-2.07%1842269633.461.05%
300154瑞凌股份5.2125.13-0.11-2.07%286951493.270.91%
300607拓斯达11.8447.47-0.25-2.07%577066845.62.02%
300533冰川网络13.26-8.55-0.28-2.07%317544217.151.93%
002551尚荣医疗2.36-14.04-0.05-2.07%663811563.041.09%
002957科瑞技术12.7029.39-0.27-2.08%308843931.270.75%
688418震有科技15.51-35.61-0.33-2.08%34365.665365.6871.77%
002045国光电器13.1519.52-0.28-2.08%20375526696.644.36%
002301齐心集团4.6941.36-0.10-2.09%589162773.820.82%
300335迪森股份3.7532.16-0.08-2.09%570092141.531.48%
300738奥飞数据10.3067.30-0.22-2.09%22165522890.772.30%
300044赛为智能4.20-23.80-0.09-2.10%47245520280.456.19%
000031大悦城2.32-5.75-0.05-2.11%1431463331.690.36%
603630拉芳家化10.1540.06-0.22-2.12%126951291.460.56%
002757南兴股份11.5019.38-0.25-2.13%190472201.010.68%
300232洲明科技5.04284.12-0.11-2.14%1170235925.621.32%
002815崇达技术9.1626.76-0.20-2.14%19403617861.023.03%
301512智信精密43.9228.25-0.96-2.14%126765557.629.51%
002209达意隆7.3122.41-0.16-2.14%191131397.891.24%
688617惠泰医疗455.1153.54-9.99-2.15%4078.3218593.640.61%
300638广和通16.8521.12-0.37-2.15%16633228182.883.13%
002163海南发展5.4547.81-0.12-2.15%436802392.990.54%
300570太辰光32.6446.87-0.72-2.16%4948816229.332.57%
002898赛隆药业8.61190.36-0.19-2.16%129181112.511.28%
870976视声智能8.6113.73-0.19-2.16%3678318.74481.43%
688322奥比中光-UW25.32-42.82-0.56-2.16%18377.454690.2420.71%
301305朗坤环境14.8820.60-0.33-2.17%67201004.550.54%
002959小熊电器45.9716.72-1.02-2.17%115175315.350.75%
002990盛视科技18.8826.44-0.42-2.18%178693394.471.34%
002017东信和平8.0826.06-0.18-2.18%387353147.730.67%
688612威迈斯25.5820.38-0.57-2.18%4750.571225.1931.39%
300720海川智能11.6662.24-0.26-2.18%190352213.421.10%
300822贝仕达克10.7663.90-0.24-2.18%645476949.892.23%
300723一品红19.7251.46-0.44-2.18%1828336200.44%
600162香江控股1.34763.34-0.03-2.19%1049511408.940.32%
002831裕同科技24.1115.21-0.54-2.19%189334573.770.36%
000690宝新能源4.919.97-0.11-2.19%26444812946.321.22%
300438鹏辉能源18.30-74.89-0.41-2.19%7080713020.071.75%
301323新莱福30.7122.05-0.69-2.20%56991761.611.07%
002492恒基达鑫4.4515.76-0.10-2.20%246261098.850.62%
688227品高股份11.12-83.11-0.25-2.20%8198.87917.16451.30%
300909汇创达20.4436.65-0.46-2.20%154803174.81.36%
603328依顿电子8.4221.94-0.19-2.21%34652129414.943.47%
002986宇新股份10.629.72-0.24-2.21%141281502.070.60%
002572索菲亚14.5710.61-0.33-2.21%7216810512.61.13%
301322绿通科技18.4911.25-0.42-2.22%98531828.581.02%
300622博士眼镜11.8617.85-0.27-2.23%119151413.371.04%
301123奕东电子17.574372.61-0.40-2.23%332795857.714.35%
000058深赛格5.2778.71-0.12-2.23%420522232.640.43%
300834星辉环材18.0042.53-0.41-2.23%97761764.531.59%
301041金百泽24.9964.26-0.57-2.23%4980912420.618.09%
301191菲菱科思64.3736.20-1.47-2.23%73904781.982.82%
301489思泉新材65.3172.95-1.50-2.25%94976242.336.59%
003003天元股份7.8222.92-0.18-2.25%293472304.252.52%
301381赛维时代21.7123.50-0.50-2.25%112842457.530.59%
000049德赛电池27.2219.67-0.63-2.26%16657845586.664.33%
688383新益昌48.38159.86-1.12-2.26%10464.355083.361.02%
301377鼎泰高科18.5439.65-0.43-2.27%525589760.3917.40%
688361中科飞测51.22114.44-1.19-2.27%34889.9918259.981.43%
300635中达安7.30-169.08-0.17-2.28%202151480.11.68%
300206理邦仪器8.1539.71-0.19-2.28%256632104.90.75%
300771智莱科技8.9550.77-0.21-2.29%912998176.425.04%
002528ST英飞拓1.70-2.65-0.04-2.30%2464954192.912.36%
603390通达电气7.59101.88-0.18-2.32%13118210082.533.75%
300591万里马2.94-17.36-0.07-2.33%817522423.682.33%
002979雷赛智能19.6738.59-0.47-2.33%10865821526.055.01%
003028振邦智能34.8617.33-0.84-2.35%60422113.651.12%
300162雷曼光电6.22-35.91-0.15-2.35%1515319463.4314.45%
300301*ST长方1.24-7.72-0.03-2.36%36103449.340.46%
688628优利德28.4118.06-0.69-2.37%6442.021834.0161.31%
300675建科院11.0640.06-0.27-2.38%273043032.031.86%
688210统联精密21.2844.18-0.52-2.39%16428.823491.1521.55%
002774快意电梯6.1212.73-0.15-2.39%208381275.090.74%
603882金域医学28.3027.92-0.70-2.41%5694016123.081.22%
002314南山控股2.02-79.22-0.05-2.42%1069172174.10.80%
002876三利谱23.3566.20-0.58-2.42%323017609.762.17%
002681奋达科技3.61134.90-0.09-2.43%1622075885.941.10%
600872中炬高新19.258.44-0.48-2.43%11914923002.31.55%
301043绿岛风23.2515.56-0.58-2.43%46931096.762.61%
000029深深房A10.41-49.38-0.26-2.44%287893018.810.32%
000069华侨城A2.00-2.46-0.05-2.44%3865157791.230.56%
002317众生药业11.1854.46-0.28-2.44%820719232.521.08%
300735光弘科技21.5639.48-0.54-2.44%32564270888.744.30%
300769德方纳米27.52-6.99-0.69-2.45%5055713963.812.01%
300241瑞丰光电3.98-120.69-0.10-2.45%1343685383.192.35%
688321微芯生物17.1167.73-0.43-2.45%24652.544216.4760.60%
603118共进股份5.96-830.91-0.15-2.45%845955059.191.07%
002218拓日新能2.78290.10-0.07-2.46%1065592972.180.77%
300083创世纪5.5671.02-0.14-2.46%24372813622.61.61%
000533顺钠股份3.1632.07-0.08-2.47%700882221.921.02%
300949奥雅股份29.21-9.61-0.74-2.47%82872422.974.87%
002192融捷股份30.3622.76-0.77-2.47%7717323523.812.98%
002975博杰股份27.60-106.38-0.70-2.47%86142394.161.21%
001268联合精密15.7627.54-0.40-2.48%76481212.351.84%
300340科恒股份6.69-3.63-0.17-2.48%315392122.021.68%
002724海洋王4.3197.16-0.11-2.49%377051636.080.66%
001319铭科精技16.0521.86-0.41-2.49%184782979.883.03%
002672东江环保3.52-4.93-0.09-2.49%27679975.430.33%
300482万孚生物24.5723.08-0.63-2.50%4116110175.891.34%
002846英联股份7.39160.89-0.19-2.51%1019107562.8713.97%
002420毅昌科技5.05-12.37-0.13-2.51%23626312026.685.90%
002446盛路通信5.43367.37-0.14-2.51%1466848027.881.73%
688393安必平14.7234.24-0.38-2.52%3620.59535.82970.39%
300322硕贝德8.90-23.56-0.23-2.52%35827232075.868.05%
300833浩洋股份40.2413.87-1.04-2.52%66152658.780.81%
688603天承科技49.1043.82-1.27-2.52%101335119.9067.91%
300112万讯自控6.5687.19-0.17-2.53%270191777.691.14%
300538同益股份18.09135.48-0.47-2.53%14072325712.7612.25%
300634彩讯股份16.5521.31-0.43-2.53%589239800.321.37%
301588美新科技20.7032.53-0.54-2.54%114992386.635.09%
002886沃特股份13.78584.77-0.36-2.55%430615971.362.07%
300889爱克股份9.9494.85-0.26-2.55%239222381.922.45%
688007光峰科技15.2953.04-0.40-2.55%37626.085794.4380.81%
300219鸿利智汇5.3419.82-0.14-2.55%547382940.840.77%
300804广康生化20.5958.59-0.54-2.56%3312684.021.20%
002030达安基因4.95-23.53-0.13-2.56%886494407.860.63%
002733雄韬股份10.2732.39-0.27-2.56%167841736.820.46%
002625光启技术17.0559.40-0.45-2.57%13460723151.450.76%
301138华研精机23.0138.82-0.61-2.58%129232983.554.31%
688655迅捷兴9.43211.02-0.25-2.58%23990.072266.3341.80%
001316润贝航科27.8726.21-0.74-2.59%38881086.771.37%
300454深信服47.96166.36-1.28-2.60%157197603.620.57%
300281金明精机4.09168.98-0.11-2.62%744873063.171.87%
603608*ST天创2.23-43.87-0.06-2.62%12017268.250.29%
002949华阳国际8.9210.91-0.24-2.62%176431575.541.18%
300997欢乐家11.5018.70-0.31-2.62%109171267.60.28%
001283豪鹏科技39.2962.09-1.06-2.63%71882853.841.24%
300310宜通世纪3.7064.57-0.10-2.63%15804558872.28%
300876蒙泰高新15.91688.62-0.43-2.63%68921094.451.01%
300199翰宇药业9.97-16.11-0.27-2.64%11360111383.881.71%
300565科信技术9.60-10.31-0.26-2.64%260652506.061.38%
002035华帝股份6.2611.08-0.17-2.64%1397488766.171.79%
300979华利集团61.0120.30-1.66-2.65%2385414689.960.20%
002295精艺股份5.1353.11-0.14-2.66%321941656.181.29%
603335迪生力4.03-13.07-0.11-2.66%305861237.260.71%
000006深振业A3.66-6.05-0.10-2.66%1572395775.511.16%
301283聚胶股份27.0717.45-0.74-2.66%46791273.361.03%
002638勤上股份1.46-10.78-0.04-2.67%53584785.10.40%
301029怡合达17.8221.37-0.49-2.68%242224345.630.81%
300731科创新源14.1655.72-0.39-2.68%197882818.821.65%
301038深水规院13.79-80.54-0.38-2.68%303644228.576.15%
002243力合科创5.4327.07-0.15-2.69%1191406500.71.00%
002919名臣健康10.8435.65-0.30-2.69%299973261.811.13%
301348蓝箭电子33.96198.02-0.94-2.69%9625233475.0719.25%
301395仁信新材9.7541.30-0.27-2.69%168201645.591.55%
688343云天励飞-U25.93-21.38-0.72-2.70%35002.129151.8221.36%
688525佰维存储63.86-82.94-1.78-2.71%169225.3110025.66.82%
002918蒙娜丽莎8.2512.73-0.23-2.71%210931751.620.96%
301516中远通17.19115.18-0.48-2.72%6244110910.749.56%
300173福能东方3.5824.39-0.10-2.72%678832440.550.92%
300824北鼎股份7.1430.52-0.20-2.72%152991097.590.48%
688686奥普特59.5239.24-1.67-2.73%6034.243629.2560.49%
300317珈伟新能3.56504.18-0.10-2.73%930653336.731.12%
300328宜安科技4.26613.66-0.12-2.74%562802407.660.82%
688228开普云35.1250.27-0.99-2.74%9183.83228.0291.36%
300961深水海纳7.43-48.30-0.21-2.75%8872659.680.56%
000070ST特信4.24-15.40-0.12-2.75%1463246241.211.65%
000573粤宏远A2.1234.24-0.06-2.75%516741104.640.82%
301059金三江9.1861.70-0.26-2.75%160301470.972.43%
300460惠伦晶体8.12-17.51-0.23-2.75%615315022.522.30%
301577美信科技60.9751.00-1.73-2.76%1916711750.1717.28%
002577雷柏科技11.6196.29-0.33-2.76%197062297.740.70%
002723小崧股份5.62-165.53-0.16-2.77%405022281.411.28%
002647仁东控股3.16-8.31-0.09-2.77%722802288.611.29%
301033迈普医学39.6554.56-1.13-2.77%47991901.911.26%
002885京泉华10.16-219.66-0.29-2.78%295033014.181.27%
300030阳普医疗3.48-13.44-0.10-2.79%395781383.681.45%
300235方直科技7.6263.97-0.22-2.81%274482100.91.35%
300004南风股份4.14-228.99-0.12-2.82%452061875.70.94%
870726鸿智科技9.9815.75-0.29-2.82%5314532.7633.29%
300625三雄极光9.9613.42-0.29-2.83%148331483.70.91%
300545联得装备23.0022.47-0.67-2.83%243325629.382.17%
300464星徽股份3.43-21.16-0.10-2.83%428541471.111.33%
300756金马游乐13.0273.35-0.38-2.84%152631999.151.29%
002709天赐材料16.0523.50-0.47-2.85%18868830481.941.36%
301314科瑞思34.7875.18-1.02-2.85%166325957.2210.24%
688114华大智造43.56-27.49-1.28-2.85%7245.253201.9860.34%
300193佳士科技7.1315.54-0.21-2.86%418382998.590.96%
002055得润电子6.79-21.48-0.20-2.86%35806624505.836.08%
001322箭牌家居7.0920.77-0.21-2.88%258361840.231.56%
603233大参林12.7413.58-0.38-2.90%12741416323.841.12%
300995奇德新材14.99151.30-0.45-2.91%83541257.741.38%
002715登云股份11.3042.30-0.34-2.92%156181772.361.13%
300503昊志机电11.90-21.79-0.36-2.94%581666945.6892.43%
002616长青集团4.2815.96-0.13-2.95%497222131.291.06%
301382蜂助手16.7925.48-0.51-2.95%291434916.282.13%
002334英威腾5.9214.80-0.18-2.95%1623389660.6892.26%
300377赢时胜4.9153.20-0.15-2.96%937104636.441.40%
002031巨轮智能2.29-100.22-0.07-2.97%3777888736.241.91%
002666德联集团3.5973.80-0.11-2.97%552831988.471.24%
688328深科达12.70-9.69-0.39-2.98%15284.791959.0681.62%
002369卓翼科技3.57-4.99-0.11-2.99%830342984.831.47%
603725天安新材6.1615.01-0.19-2.99%313031939.681.09%
300854中兰环保9.7169.22-0.30-3.00%168201641.33.62%
300679电连技术38.4834.51-1.19-3.00%6095523611.481.71%
688499利元亨18.63-7.45-0.58-3.02%10963.822057.1850.89%
301413安培龙38.5251.59-1.20-3.02%117404545.95.30%
300891惠云钛业7.7059.67-0.24-3.02%442683434.51.33%
600383金地集团3.20138.45-0.10-3.03%73086823550.991.62%
300940南极光12.73-9.91-0.40-3.05%134351722.190.91%
003037三和管桩5.4167.63-0.17-3.05%530272871.42.64%
300843胜蓝股份29.9157.41-0.94-3.05%8634525919.346.04%
688669聚石化学10.12279.87-0.32-3.07%10167.551034.4731.65%
002835同为股份15.8018.73-0.50-3.07%581679222.824.57%
600525长园集团3.7958.52-0.12-3.07%506171930.560.39%
688025杰普特36.1433.22-1.15-3.08%13209.934807.131.39%
002421达实智能2.1846.16-0.07-3.11%2630345774.051.32%
002853皮阿诺6.8515.65-0.22-3.11%612294187.34.63%
688573信宇人19.2839.48-0.62-3.12%7216.81401.5263.45%
300531优博讯9.60-17.48-0.31-3.13%369953569.821.17%
300852四会富仕27.2519.07-0.88-3.13%3843210504.712.81%
300242佳云科技1.85-13.57-0.06-3.14%3594916655.535.71%
688395正弦电气13.5127.51-0.44-3.15%2721.34370.01460.32%
002953日丰股份7.3622.32-0.24-3.16%260161930.170.96%
002912中新赛克15.86158.88-0.52-3.17%207533314.911.28%
301011华立科技14.9033.02-0.49-3.18%133272005.430.93%
688115思林杰20.3661.66-0.67-3.19%9473.1881945.8262.25%
002923润都股份9.1154.95-0.30-3.19%143761316.690.56%
688559海目星30.9519.04-1.02-3.19%29802.749293.2791.46%
300562乐心医疗8.4530.48-0.28-3.21%373783176.832.34%
300616尚品宅配10.5632.20-0.35-3.21%152441622.431.18%
002830名雕股份9.3526.00-0.31-3.21%140561317.232.10%
300269联建光电2.4151.83-0.08-3.21%1492693624.622.84%
301105鸿铭股份23.79-86.41-0.79-3.21%3533845.862.15%
002735王子新材8.7252.96-0.29-3.22%860037576.1693.07%
300793佳禾智能12.0135.30-0.40-3.22%622267526.7911.89%
001212中旗新材18.6128.87-0.62-3.22%71201332.131.30%
300085银之杰8.10-38.16-0.27-3.23%905627369.331.43%
002518科士达16.7713.37-0.56-3.23%6183010419.461.09%
300057万顺新材3.87-56.34-0.13-3.25%1058624123.011.44%
300687赛意信息12.8017.96-0.43-3.25%526086784.8711.62%
688132邦彦技术16.35-86.72-0.55-3.25%5244.35861.91090.49%
002775文科股份1.77-5.93-0.06-3.28%39051695.10.87%
002845同兴达12.6034.39-0.43-3.30%578997364.052.57%
301268铭利达14.6328.17-0.50-3.30%117291729.750.65%
301018申菱环境18.4343.03-0.63-3.31%218054051.841.10%
688388嘉元科技9.57-62.18-0.33-3.33%52808.725094.721.24%
603002宏昌电子4.9269.70-0.17-3.34%43347221452.73.93%
002811郑中设计6.93-137.28-0.24-3.35%18333312940.417.42%
600518康美药业2.02174.59-0.07-3.35%202706141373.291.49%
002993奥海科技35.7820.81-1.24-3.35%3246611734.431.36%
836957汉维科技5.7223.36-0.20-3.38%101158.51630.38%
301291明阳电气31.7018.20-1.11-3.38%4070912993.823.18%
300050世纪鼎利2.57-6.86-0.09-3.38%1240783203.482.28%
301308江波龙95.88-244.40-3.36-3.39%6154360133.195.31%
300457赢合科技15.9817.04-0.56-3.39%15468524913.592.44%
002992宝明科技60.72-115.96-2.14-3.40%2520415572.091.60%
002212天融信4.51-14.40-0.16-3.43%1893608606.4891.62%
301002崧盛股份15.2172.36-0.54-3.43%175162675.022.39%
300619金银河18.2942.37-0.65-3.43%192493534.141.75%
002884凌霄泵业17.6815.77-0.63-3.44%208923704.770.77%
002213大为股份9.53-32.19-0.34-3.44%407713922.151.73%
000014沙河股份8.394.99-0.30-3.45%361003050.211.49%
301013利和兴10.33-70.77-0.37-3.46%583186061.493.08%
002170芭田股份5.8521.69-0.21-3.47%1433228431.642.02%
002970锐明技术37.9650.14-1.37-3.48%4426717055.143.96%
002791坚朗五金23.1722.29-0.84-3.50%4447010378.982.71%
300155安居宝3.30-43.11-0.12-3.51%1542135109.354.67%
688148芳源股份4.11-4.67-0.15-3.52%44169.491822.6331.14%
837023芭薇股份9.5819.61-0.35-3.52%4270413.63691.31%
003040楚天龙10.64106.14-0.39-3.54%743587968.771.63%
300615欣天科技8.7359.61-0.32-3.54%187431652.241.43%
603813原尚股份9.00-87.44-0.33-3.54%9474859.841.05%
300514友讯达13.0413.05-0.48-3.55%405225315.782.56%
002084海鸥住工2.44-8.06-0.09-3.56%958992371.981.48%
301327华宝新能59.13-64.14-2.19-3.57%53153172.171.53%
300639凯普生物4.5948.84-0.17-3.57%639822967.481.01%
002227奥特迅7.55-40.64-0.28-3.58%400753036.481.62%
301189奥尼电子21.53-91.09-0.80-3.58%237415148.385.79%
300246宝莱特5.65-16.85-0.21-3.58%271041536.381.28%
603861白云电器7.7931.59-0.29-3.59%304582399.180.72%
688512慧智微-U7.52-8.12-0.28-3.59%40296.493074.2151.99%
000532华金资本11.7424.09-0.44-3.61%9266510966.142.70%
300749顶固集创5.06178.69-0.19-3.62%222821128.291.43%
002668TCL智家8.7711.38-0.33-3.63%16142714241.11.49%
603978深圳新星8.50-8.39-0.32-3.63%144961238.490.87%
300917特发服务32.7345.70-1.24-3.65%11988339143.377.09%
002809红墙股份6.8618.53-0.26-3.65%158661093.291.15%
688177百奥泰20.51-22.90-0.78-3.66%19194.323954.010.46%
002620瑞和股份2.34-2.26-0.09-3.70%41896989.51.33%
301135瑞德智能19.2253.59-0.74-3.71%181753519.693.67%
002917金奥博8.4726.55-0.33-3.75%395343384.271.52%
300724捷佳伟创55.0410.22-2.15-3.76%7909943540.432.89%
300221银禧科技4.8583.56-0.19-3.77%1141665555.282.52%
300745欣锐科技14.24-11.54-0.56-3.78%347305005.662.46%
300521爱司凯10.93-670.16-0.43-3.79%217012403.411.51%
688345博力威15.73-32.09-0.62-3.79%3644.65581.57060.36%
688112鼎阳科技25.0226.60-0.99-3.81%3923.23994.73840.85%
002813路畅科技28.96-90.38-1.15-3.82%6369718803.295.39%
002436兴森科技9.7071.71-0.39-3.87%46052644870.683.07%
000037深南电A8.20792.66-0.33-3.87%1115039244.773.29%
300543朗科智能7.4343.66-0.30-3.88%497803718.672.35%
000921海信家电28.2312.22-1.14-3.88%13588538500.121.49%
301391卡莱特38.8019.17-1.57-3.89%100853952.652.04%
300621维业股份7.1667.35-0.29-3.89%260201879.451.33%
600446金证股份9.1124.75-0.37-3.90%11472510446.061.21%
300167*ST迪威1.72-3.28-0.07-3.91%3922357244.9111.43%
300012华测检测11.3021.16-0.46-3.91%25539628993.811.78%
600185格力地产4.89-10.90-0.20-3.93%30181714877.541.60%
000056皇庭国际1.71-1.87-0.07-3.93%1321542292.161.46%
002965祥鑫科技30.2713.86-1.24-3.94%3315510120.872.62%
301112信邦智能20.49127.88-0.84-3.94%228514697.836.30%
301392汇成真空52.3461.81-2.15-3.95%4701224700.0522.03%
002256兆新股份1.46-153.35-0.06-3.95%2940404344.162.04%
002313日海智能6.80-8.46-0.28-3.95%637784375.431.70%
301288清研环境10.65112.71-0.44-3.97%97131044.52.06%
002782可立克10.8339.22-0.45-3.99%666177308.741.36%
300647超频三4.54-9.35-0.19-4.02%1585037244.383.61%
300410正业科技4.77-8.72-0.20-4.02%722813472.051.97%
832876慧为智能7.94-708.96-0.34-4.11%151591207.8873.97%
300561汇金科技8.401279.59-0.36-4.11%16185213672.658.28%
301365矩阵股份10.0383.18-0.43-4.11%154391552.793.33%
831627力王股份7.2325.47-0.31-4.11%9298681.44373.47%
002106莱宝高科10.2615.34-0.44-4.11%16029016538.92.28%
300506*ST名家1.63-2.98-0.07-4.12%1090791786.031.89%
300932三友联众9.2845.35-0.40-4.13%502394688.193.08%
002908德生科技7.1848.07-0.31-4.14%651544717.482.11%
300149睿智医药3.93-2.17-0.17-4.15%543992149.251.09%
300977深圳瑞捷15.8465.23-0.69-4.17%8377513435.4421.61%
002909集泰股份3.89-4628.95-0.17-4.19%645042529.881.78%
688618三旺通信21.8021.25-0.96-4.22%9614.922107.6290.87%
301110青木科技28.1539.42-1.24-4.22%132823775.962.70%
832110雷特科技17.3320.76-0.77-4.25%2351409.0831.95%
002502ST鼎龙0.67-837.85-0.03-4.29%297019.90.04%
001309德明利93.1051.99-4.22-4.34%6680763704.957.66%
000524岭南控股8.1164.52-0.37-4.36%838906876.7291.25%
300098高新兴4.58-108.85-0.21-4.38%186755387224.5412.11%
002789建艺集团8.40-2.36-0.39-4.44%388313277.452.96%
002167东方锆业5.35-34.23-0.25-4.46%24327613114.973.21%
300686智动力7.52-8.15-0.36-4.57%15794111835.137.95%
002759天际股份6.22-45.13-0.30-4.60%858835367.741.71%
002717岭南股份1.02-1.51-0.05-4.67%7410687598.85.06%
000976*ST华铁0.61-0.67-0.03-4.69%1041863.550.07%
688671碧兴物联18.18183.02-0.90-4.72%8037.691483.8814.50%
002922伊戈尔18.0028.38-0.90-4.76%25948446582.477.02%
000042中洲控股3.95-1.44-0.20-4.82%30459412076.084.59%
000032深桑达A13.7138.69-0.70-4.86%17532724258.462.72%
002856美芝股份7.03-5.77-0.36-4.87%740095203.456.35%
002289ST宇顺2.526367.61-0.13-4.91%30474776.731.15%
000100TCL科技4.0725.44-0.21-4.91%3241435133789.91.79%
300333兆日科技4.64-29.41-0.24-4.92%29922413900.718.95%
688036传音控股75.4012.82-3.93-4.95%140022.4103564.51.24%
002308*ST威创1.53-66.17-0.08-4.97%5979.130.01%
300176派生科技4.7252.08-0.25-5.03%1440356855.3913.72%
000040ST旭蓝1.87-13.35-0.10-5.08%139626.110.01%
001338永顺泰9.9022.51-0.53-5.08%13251413333.055.62%
001229魅视科技23.9028.01-1.29-5.12%219855336.197.48%
688389普门科技15.7219.37-0.86-5.19%38209.276090.6540.89%
300921南凌科技17.7378.63-0.97-5.19%484198645.3696.10%
603336宏辉果蔬2.9275.63-0.16-5.19%1424964199.092.50%
603833欧派家居46.609.15-2.62-5.32%4283920094.70.70%
603535嘉诚国际14.7518.42-0.83-5.33%266313990.721.22%
002285世联行1.59-9.80-0.09-5.36%4690497504.572.37%
002902铭普光磁19.06-15.60-1.08-5.36%13453925891.228.74%
300978东箭科技12.0334.73-0.69-5.42%41836150953.8522.50%
688323瑞华泰9.24-58.21-0.53-5.42%16759.931566.3970.93%
688159有方科技34.8680.47-2.04-5.53%25289.238909.9632.76%
301133金钟股份25.5527.15-1.50-5.55%9859125403.6828.15%
300115长盈精密12.1734.54-0.73-5.66%909988.9111605.27.58%
688183生益电子26.404019.72-1.59-5.68%147696.639140.644.79%
301603C乔锋43.4828.92-2.76-5.97%9595942289.7641.83%
002180纳思达26.48-6.13-1.75-6.20%17822447528.631.36%
300991创益通18.64122.23-1.26-6.33%18141433947.3520.93%
300448浩云科技4.12-47.99-0.28-6.36%38964516312.187.92%
600684珠江股份2.76-163.85-0.19-6.44%58199816333.266.82%
300716泉为科技7.32-8.95-0.56-7.11%14717510974.199.20%
301396宏景科技20.0471.79-1.58-7.31%5581811421.8610.96%
300572安车检测11.86-43.41-0.94-7.34%11669214136.286.36%
300404博济医药7.2695.31-0.58-7.40%17720913085.976.43%
300951博硕科技33.6523.54-2.96-8.09%11182838381.127.41%
301067显盈科技22.45104.96-2.32-9.37%10299923489.622.79%
002981朝阳科技19.5721.39-2.17-9.98%11076421911.099.60%
603348文灿股份25.9462.30-2.88-9.99%13202634481.465.00%
601515东峰集团3.05-90.50-0.34-10.03%2756858623.781.50%

转至万孚生物（300482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。