中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪城环境(600461)江西省上涨家数:55下跌家数:28平均涨幅:+0.92%平均换手:2.50%总成交额:55.18亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301132满坤科技32.6252.12+5.44+20.01%23310669148.7653.62%
301446福事特20.2928.50+3.38+19.99%452149035.0817.39%
002460赣锋锂业29.6728.35+1.60+5.70%17046749003.021.41%
301083百胜智能16.1272.08+0.64+4.13%11585318143.0321.12%
002176江特电机8.37-29.89+0.32+3.98%23798319387.031.39%
301251威尔高36.7056.53+1.22+3.44%6165422192.0318.32%
301511德福科技14.60-3252.43+0.43+3.03%460296546.345.36%
002529海源复材5.11-8.79+0.15+3.02%332831659.751.28%
301176逸豪新材28.80-152.15+0.80+2.86%12973536181.6623.02%
688560明冠新材10.53-59.92+0.26+2.53%108511120.7740.54%
605399晨光新材11.0340.10+0.27+2.51%100561094.080.32%
601778晶科科技2.3131.67+0.05+2.21%2149984910.930.60%
688567孚能科技9.86-6.95+0.21+2.18%358943458.7960.29%
300399天利科技9.4670.28+0.20+2.16%1055329835.5915.34%
600228返利科技4.76104.55+0.10+2.15%466082209.051.55%
301219腾远钴业39.5822.69+0.82+2.12%133995217.570.80%
605188国光连锁7.48269.13+0.15+2.05%311622277.320.63%
001223欧克科技35.4420.24+0.69+1.99%29651036.281.78%
873167新赣江10.0016.69+0.17+1.73%114091129.8145.81%
300472新元科技4.24-5.81+0.07+1.68%252871052.621.01%
002760凤形股份12.86-19.78+0.21+1.66%3128397.270.36%
301383天键股份24.0824.92+0.38+1.60%98322348.41.54%
300497富祥药业8.80-28.61+0.12+1.38%236262052.840.53%
301190善水科技13.96230.17+0.16+1.16%2676371.820.38%
600363联创光电27.3135.53+0.31+1.15%162164395.430.36%
600561江西长运3.60-26.26+0.04+1.12%12824456.790.45%
300066三川智慧2.8313.20+0.03+1.07%31425881.220.31%
605366宏柏新材5.8152.37+0.06+1.04%13200756.950.22%
688057金达莱9.7715.64+0.10+1.03%2007194.77390.07%
603773沃格光电19.80-400.15+0.20+1.02%363777086.031.79%
300986志特新材6.70-25.32+0.06+0.90%9164605.930.37%
600590泰豪科技3.71-1317.70+0.03+0.82%22683832.330.27%
000829天音控股9.07237.09+0.07+0.78%34844831758.623.40%
300453三鑫医疗6.5215.72+0.05+0.77%12638821.080.35%
000990诚志股份7.4023.15+0.05+0.68%519453821.150.43%
002695煌上煌6.6655.42+0.04+0.60%10183673.960.22%
002991甘源食品64.1616.38+0.37+0.58%24831591.550.50%
000650仁和药业5.8014.44+0.03+0.52%809434675.690.61%
000820神雾节能1.97-97.98+0.01+0.51%39412767.331.37%
600373中文传媒14.6911.04+0.07+0.48%355275257.930.26%
839719宁新新材8.5430.53+0.04+0.47%2766235.90210.42%
002036联创电子6.42-7.76+0.03+0.47%782444975.880.74%
600316洪都航空16.42364.68+0.07+0.43%186363051.130.26%
300787海能实业11.8123.86+0.05+0.43%334673924.192.07%
600053九鼎投资12.52124.26+0.04+0.32%155221926.70.36%
600782新钢股份3.4644.25+0.01+0.29%686622361.060.22%
000831中国稀土24.421299.63+0.07+0.29%5847114084.720.55%
002591恒大高新3.60-25.42+0.01+0.28%340481215.351.52%
000550江铃汽车22.1910.79+0.06+0.27%177793945.430.34%
600461洪城环境11.6312.87+0.03+0.26%364934230.940.32%
001360南矿集团11.9725.49+0.03+0.25%3399405.060.42%
300906日月明20.4925.75+0.05+0.24%71841461.411.00%
002670国盛金控8.79-326.15+0.02+0.23%890967802.360.55%
603398沐邦高科15.52-176.77+0.03+0.19%71121094.620.21%
600750江中药业23.4220.11+0.02+0.09%422049936.970.67%
000789万年青4.5128.280.000.00%18825843.30.24%
002378章源钨业5.7851.030.000.00%470062686.720.39%
300095华伍股份5.3965.180.000.00%299611600.070.89%
300748金力永磁12.7935.320.000.00%569007168.590.50%
600071凤凰光学16.08-52.90-0.01-0.06%67281078.730.24%
300636同和药业9.9836.13-0.01-0.10%148811493.760.41%
601065江盐集团8.6811.26-0.01-0.12%8964775.680.22%
000404长虹华意5.359.82-0.01-0.19%856724611.521.24%
002343慈文传媒5.10222.34-0.01-0.20%1107075705.112.33%
300818耐普矿机24.7828.70-0.06-0.24%63631565.570.68%
600507方大特钢3.8313.68-0.01-0.26%446001702.780.19%
603235天新药业24.3920.74-0.11-0.45%115642810.760.79%
001366播恩集团11.0366.89-0.05-0.45%8767963.471.57%
600337美克家居2.06-5.35-0.01-0.48%602981246.050.41%
600397安源煤业1.78-6.58-0.01-0.56%33778597.760.34%
605090九丰能源28.4313.48-0.17-0.59%224076366.420.83%
603977国泰集团9.9719.86-0.06-0.60%148361486.060.24%
001318阳光乳业10.3125.25-0.07-0.67%103061067.241.34%
600269赣粤高速5.0310.26-0.05-0.98%738393733.670.32%
688543国科军工39.0141.74-0.40-1.01%38931515.550.48%
000899赣能股份9.5013.48-0.10-1.04%931068850.990.95%
001376百通能源18.2754.85-0.20-1.08%179843289.783.90%
688786悦安新材27.5541.13-0.35-1.25%189195236.9142.52%
600362江西铜业23.7112.70-0.33-1.37%8114319221.360.39%
002748ST世龙4.87-165.13-0.07-1.42%9617470.420.40%
002157正邦科技2.962.85-0.05-1.66%34872010326.170.59%
300294博雅生物32.5774.93-0.65-1.96%236447771.550.56%
300722新余国科18.6873.16-0.42-2.20%455058444.291.64%
002068黑猫股份7.46-40.90-0.21-2.74%1194328939.521.63%
300256星星科技1.68-8.29-0.05-2.89%2261703826.291.38%
688223晶科能源7.3310.54-0.23-3.04%36738326910.531.18%
600358国旅联合2.66-93.08-0.15-5.34%1678014477.283.32%

转至洪城环境（600461）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。