|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠股份(300510)吉林省上涨家数:8下跌家数:38平均涨幅:-1.02%平均换手:2.43%总成交额:93.63亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600360 | 华微电子 | 12.77 | 69.74 | +1.16 | +9.99% | 636269 | 79096.66 | 6.63% | | 603559 | ST通脉 | 9.93 | -26.81 | +0.47 | +4.97% | 98922 | 9708.979 | 2.47% | | 002501 | *ST利源 | 1.50 | -31.26 | +0.07 | +4.90% | 621190 | 9216.197 | 1.75% | | 920077 | 吉林碳谷 | 16.78 | 50.24 | +0.67 | +4.16% | 81965 | 13463.4 | 2.70% | | 603099 | 长白山 | 39.90 | 81.68 | +0.70 | +1.79% | 119650 | 47376.44 | 4.39% | | 000766 | 通化金马 | 24.13 | 732.62 | +0.40 | +1.69% | 209355 | 50177.39 | 2.17% | | 000800 | 一汽解放 | 6.14 | 38.02 | +0.04 | +0.66% | 231074 | 14241.62 | 0.47% | | 600881 | 亚泰集团 | 1.55 | -2.79 | +0.01 | +0.65% | 435093 | 6656.516 | 1.35% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000718 | 苏宁环球 | 2.07 | -268.84 | 0.00 | 0.00% | 355062 | 7364.147 | 1.56% | | 000030 | 富奥股份 | 4.67 | 12.10 | -0.01 | -0.21% | 84046 | 3937.042 | 0.50% | | 000623 | 吉林敖东 | 17.33 | 7.55 | -0.05 | -0.29% | 96126 | 16653.08 | 0.81% | | 300396 | ST迪瑞 | 8.12 | -8.43 | -0.03 | -0.37% | 51998 | 4165.818 | 1.91% | | 000686 | 东北证券 | 7.93 | 11.18 | -0.04 | -0.50% | 187714 | 14915.62 | 0.80% | | 000928 | 中钢国际 | 6.01 | 19.68 | -0.04 | -0.66% | 115035 | 6928.689 | 0.80% | | 000545 | 金浦钛业 | 2.53 | -4.92 | -0.02 | -0.78% | 305397 | 7631.542 | 3.10% | | 688378 | 奥来德 | 40.55 | 83.51 | -0.33 | -0.81% | 81417.4 | 33281.88 | 3.38% | | 601518 | 吉林高速 | 3.10 | 11.92 | -0.03 | -0.96% | 229091 | 7103.216 | 1.21% | | 301130 | 西点药业 | 28.61 | 96.03 | -0.29 | -1.00% | 11821 | 3367.777 | 2.00% | | 600867 | 通化东宝 | 8.50 | 13.62 | -0.10 | -1.16% | 238100 | 20433.9 | 1.20% | | 001395 | 亚联机械 | 35.78 | 17.69 | -0.50 | -1.38% | 3622 | 1295.713 | 0.77% | | 600365 | ST通葡 | 2.78 | -13.45 | -0.04 | -1.42% | 54452 | 1522.096 | 1.27% | | 002232 | 启明信息 | 15.57 | 133.46 | -0.23 | -1.46% | 34583 | 5390.63 | 0.85% | | 002622 | 皓宸医疗 | 2.59 | -18.83 | -0.04 | -1.52% | 275563 | 7185.248 | 3.28% | | 000420 | 吉林化纤 | 4.36 | 257.03 | -0.07 | -1.58% | 717124.9 | 31189.48 | 2.92% | | 601279 | 英利汽车 | 3.59 | -76.10 | -0.06 | -1.64% | 91588 | 3296.853 | 0.58% | | 601929 | 吉视传媒 | 2.83 | -21.62 | -0.05 | -1.74% | 717918 | 20263.54 | 2.06% | | 002316 | 亚联发展 | 5.07 | 476.89 | -0.09 | -1.74% | 172643 | 8766.98 | 5.07% | | 600742 | 富维股份 | 8.09 | 13.42 | -0.16 | -1.94% | 36212 | 2946.602 | 0.49% | | 000661 | 长春高新 | 71.66 | -696.17 | -1.49 | -2.04% | 62077 | 44668.05 | 1.55% | | 300510 | 金冠股份 | 3.77 | -8.91 | -0.08 | -2.08% | 203071 | 7646.28 | 2.46% | | 003029 | 吉大正元 | 18.83 | -37.55 | -0.41 | -2.13% | 25555 | 4795.032 | 1.45% | | 000875 | 电投绿能 | 6.94 | 151.77 | -0.16 | -2.25% | 917751.1 | 63134.68 | 2.75% | | 300985 | 致远新能 | 23.29 | -80.57 | -0.54 | -2.27% | 25227 | 5896.761 | 1.35% | | 600697 | 欧亚集团 | 11.60 | -35.76 | -0.30 | -2.52% | 42459 | 4956.872 | 2.73% | | 688276 | 百克生物 | 15.55 | -24.08 | -0.41 | -2.57% | 15954.98 | 2512.424 | 0.39% | | 600333 | 长春燃气 | 5.81 | 305.51 | -0.16 | -2.68% | 194567 | 11338.51 | 3.19% | | 688716 | 中研股份 | 31.90 | 2786.68 | -0.95 | -2.89% | 24038.52 | 7711.45 | 3.44% | | 002338 | 奥普光电 | 52.56 | 128.97 | -1.64 | -3.03% | 64189 | 33994.8 | 2.67% | | 300923 | 研奥股份 | 23.22 | 57.55 | -0.75 | -3.13% | 14810 | 3478.109 | 1.94% | | 600148 | 长春一东 | 17.00 | 145.79 | -0.55 | -3.13% | 18609 | 3183.997 | 1.31% | | 920726 | 朱老六 | 18.58 | 61.43 | -0.62 | -3.23% | 45339 | 8528.353 | 8.11% | | 002566 | 益盛药业 | 7.03 | 69.91 | -0.24 | -3.30% | 62021 | 4417.578 | 2.68% | | 000546 | 金圆股份 | 5.42 | -12.93 | -0.19 | -3.39% | 295109 | 15904.64 | 4.24% | | 300597 | 吉大通信 | 8.41 | -26.50 | -0.30 | -3.44% | 71632 | 6045.682 | 2.64% | | 600189 | 泉阳泉 | 7.88 | 281.62 | -0.34 | -4.14% | 163782 | 12983.56 | 2.29% | | 600215 | 派斯林 | 6.52 | -8.34 | -0.29 | -4.26% | 126252 | 8372.825 | 2.76% | | 600110 | 诺德股份 | 11.84 | -93.07 | -0.53 | -4.28% | 2119837 | 249172.4 | 12.22% |
|