|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:86下跌家数:1平均涨幅:+5.38%平均换手:5.47%总成交额:214.43亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 43.84 | 17.85 | +7.31 | +20.01% | 168590 | 71210.44 | 10.04% | | 300399 | 天利科技 | 16.51 | 146.68 | +2.75 | +19.99% | 481675 | 74179.09 | 24.38% | | 300986 | 志特新材 | 9.35 | -31.44 | +1.11 | +13.47% | 122252 | 11030.89 | 4.97% | | 002670 | 国盛金控 | 11.31 | -259.01 | +1.03 | +10.02% | 1518099 | 164128.1 | 9.35% | | 002460 | 赣锋锂业 | 31.34 | -38.00 | +2.81 | +9.85% | 753939.1 | 231792 | 6.24% | | 300748 | 金力永磁 | 12.39 | 47.52 | +1.10 | +9.74% | 405844 | 49187.82 | 3.58% | | 600337 | 美克家居 | 1.69 | -3.72 | +0.15 | +9.74% | 510128 | 8450.551 | 3.55% | | 688567 | 孚能科技 | 10.70 | -10.37 | +0.89 | +9.07% | 95883.83 | 9943.928 | 0.78% | | 002176 | 江特电机 | 7.82 | -32.70 | +0.65 | +9.07% | 967811.1 | 74338.75 | 5.67% | | 000550 | 江铃汽车 | 25.47 | 13.39 | +2.05 | +8.75% | 334791 | 83739.11 | 6.46% | | 300497 | 富祥药业 | 9.15 | -30.76 | +0.69 | +8.16% | 112633 | 10090.28 | 2.51% | | 301511 | 德福科技 | 13.11 | -291.30 | +0.98 | +8.08% | 339772 | 43634.99 | 9.09% | | 873167 | 新赣江 | 10.73 | 24.79 | +0.79 | +7.95% | 33395 | 3515.18 | 17.00% | | 000831 | 中国稀土 | 25.74 | 19512.06 | +1.80 | +7.52% | 401564 | 101666.3 | 3.78% | | 002036 | 联创电子 | 8.15 | -11.20 | +0.54 | +7.10% | 1591243 | 127542.4 | 15.10% | | 300095 | 华伍股份 | 6.14 | 95.01 | +0.40 | +6.97% | 107225 | 6468.907 | 3.19% | | 688223 | 晶科能源 | 7.40 | 15.43 | +0.48 | +6.94% | 478742.9 | 34657.9 | 1.54% | | 002343 | 慈文传媒 | 6.00 | 178.42 | +0.38 | +6.76% | 415519 | 24283.64 | 8.75% | | 301132 | 满坤科技 | 25.07 | 37.42 | +1.58 | +6.73% | 91891 | 22514.87 | 20.43% | | 688560 | 明冠新材 | 11.83 | -38.40 | +0.71 | +6.38% | 34733.29 | 4020.948 | 1.73% | | 301251 | 威尔高 | 27.73 | 48.60 | +1.66 | +6.37% | 59116 | 16128.87 | 12.59% | | 603773 | 沃格光电 | 17.65 | -166.37 | +1.02 | +6.13% | 76061 | 13259.62 | 3.74% | | 300818 | 耐普矿机 | 24.60 | 33.92 | +1.42 | +6.13% | 31563 | 7702.272 | 3.36% | | 300256 | 星星科技 | 2.66 | -15.03 | +0.15 | +5.98% | 2238754 | 58409.5 | 13.62% | | 300066 | 三川智慧 | 3.55 | 19.75 | +0.20 | +5.97% | 378879 | 13158.37 | 3.77% | | 839719 | 宁新新材 | 8.68 | -1399.36 | +0.47 | +5.72% | 147731 | 12335.03 | 22.19% | | 002760 | 凤形股份 | 14.85 | -23.71 | +0.79 | +5.62% | 37739 | 5551.037 | 4.29% | | 002068 | 黑猫股份 | 6.44 | -76.95 | +0.34 | +5.57% | 271266 | 17328.28 | 3.69% | | 601778 | 晶科科技 | 2.66 | 28.48 | +0.14 | +5.56% | 637105 | 16605.03 | 1.78% | | 688786 | 悦安新材 | 21.28 | 32.42 | +1.12 | +5.56% | 8637.889 | 1783.445 | 0.72% | | 300787 | 海能实业 | 11.55 | 32.20 | +0.60 | +5.48% | 76883 | 8761.226 | 4.76% | | 301083 | 百胜智能 | 12.68 | 63.71 | +0.65 | +5.40% | 55105 | 6897.471 | 10.04% | | 300453 | 三鑫医疗 | 6.80 | 15.82 | +0.34 | +5.26% | 99264 | 6668.663 | 2.80% | | 000829 | 天音控股 | 9.71 | -718.86 | +0.48 | +5.20% | 612202 | 58514.85 | 5.98% | | 301176 | 逸豪新材 | 17.58 | -157.82 | +0.86 | +5.14% | 58516 | 10185.74 | 10.38% | | 605399 | 晨光新材 | 10.98 | 47.86 | +0.53 | +5.07% | 29676 | 3216.63 | 0.95% | | 002991 | 甘源食品 | 62.49 | 15.49 | +3.01 | +5.06% | 27982 | 17294.67 | 5.63% | | 001376 | 百通能源 | 16.39 | 44.27 | +0.78 | +5.00% | 50874 | 8210.215 | 11.04% | | 600316 | 洪都航空 | 23.00 | 566.15 | +1.09 | +4.97% | 124462 | 27999.08 | 1.74% | | 001318 | 阳光乳业 | 10.83 | 28.16 | +0.51 | +4.94% | 76553 | 8246.559 | 9.93% | | 300636 | 同和药业 | 8.15 | 28.99 | +0.38 | +4.89% | 130495 | 10497.14 | 3.58% | | 600071 | 凤凰光学 | 19.50 | -71.78 | +0.90 | +4.84% | 67858 | 12803.24 | 2.41% | | 688543 | 国科军工 | 39.59 | 39.28 | +1.82 | +4.82% | 20380.64 | 7904.178 | 2.50% | | 002378 | 章源钨业 | 6.25 | 44.23 | +0.28 | +4.69% | 267820 | 16541.44 | 2.24% | | 001360 | 南矿集团 | 13.22 | 31.33 | +0.59 | +4.67% | 40210 | 5248.15 | 4.92% | | 603398 | 沐邦高科 | 16.60 | -52.33 | +0.74 | +4.67% | 134314 | 22396.46 | 3.10% | | 001223 | 欧克科技 | 33.99 | 20.59 | +1.51 | +4.65% | 13712 | 4621.83 | 8.22% | | 000789 | 万年青 | 5.18 | -112.38 | +0.23 | +4.65% | 142424 | 7321.125 | 1.79% | | 600363 | 联创光电 | 26.70 | 34.44 | +1.18 | +4.62% | 76017 | 19938.47 | 1.67% | | 301446 | 福事特 | 19.50 | 26.77 | +0.85 | +4.56% | 27435 | 5271.712 | 10.55% | | 000899 | 赣能股份 | 8.30 | 11.68 | +0.36 | +4.53% | 266680 | 21828.6 | 2.73% | | 301383 | 天键股份 | 29.88 | 27.45 | +1.27 | +4.44% | 104394 | 30680.07 | 16.30% | | 002157 | 正邦科技 | 2.85 | 2.55 | +0.12 | +4.40% | 959787.1 | 27077.33 | 1.62% | | 001366 | 播恩集团 | 10.78 | 87.76 | +0.45 | +4.36% | 39183 | 4174.255 | 7.04% | | 300722 | 新余国科 | 21.62 | 75.34 | +0.90 | +4.34% | 127188 | 27115.63 | 4.60% | | 300906 | 日月明 | 20.20 | 25.36 | +0.84 | +4.34% | 23108 | 4592.85 | 3.22% | | 000990 | 诚志股份 | 7.53 | 22.84 | +0.30 | +4.15% | 305683 | 22762.79 | 2.52% | | 301190 | 善水科技 | 14.06 | 962.99 | +0.56 | +4.15% | 24536 | 3413.951 | 3.45% | | 688057 | 金达莱 | 10.37 | 15.90 | +0.41 | +4.12% | 11455.58 | 1169.645 | 0.42% | | 002529 | 海源复材 | 6.58 | -10.83 | +0.26 | +4.11% | 331417 | 21370.7 | 12.75% | | 300472 | 新元科技 | 6.33 | -10.64 | +0.25 | +4.11% | 273548 | 16933.29 | 10.89% | | 600362 | 江西铜业 | 22.61 | 11.58 | +0.86 | +3.95% | 240517 | 53750.34 | 1.16% | | 603977 | 国泰集团 | 10.36 | 20.57 | +0.39 | +3.91% | 69695 | 7124.185 | 1.12% | | 600561 | 江西长运 | 4.84 | -69.72 | +0.18 | +3.86% | 124259 | 5866.838 | 4.37% | | 600750 | 江中药业 | 22.08 | 18.59 | +0.80 | +3.76% | 84527 | 18434.86 | 1.35% | | 605366 | 宏柏新材 | 5.55 | 72.63 | +0.20 | +3.74% | 40245 | 2204.128 | 0.66% | | 600590 | 泰豪科技 | 4.17 | -23.15 | +0.15 | +3.73% | 207648 | 8450.2 | 2.46% | | 605188 | 国光连锁 | 6.95 | 226.85 | +0.25 | +3.73% | 60778 | 4170.77 | 1.23% | | 002591 | 恒大高新 | 4.68 | -47.32 | +0.16 | +3.54% | 189199 | 8723.198 | 8.46% | | 600373 | 中文传媒 | 14.65 | 11.45 | +0.50 | +3.53% | 118139 | 16948.81 | 0.87% | | 000650 | 仁和药业 | 5.90 | 15.08 | +0.20 | +3.51% | 474255 | 27857.73 | 3.56% | | 600053 | 九鼎投资 | 15.84 | -160.76 | +0.52 | +3.39% | 221998 | 34171.26 | 5.12% | | 600228 | 返利科技 | 5.49 | 62.98 | +0.18 | +3.39% | 232184 | 12639.84 | 5.77% | | 300294 | 博雅生物 | 32.90 | 72.92 | +1.05 | +3.30% | 99704 | 32550.45 | 2.34% | | 002695 | 煌上煌 | 7.20 | 82.46 | +0.21 | +3.00% | 92412 | 6622.236 | 1.99% | | 600397 | 安源煤业 | 2.15 | -7.85 | +0.06 | +2.87% | 170747 | 3638.918 | 1.72% | | 603235 | 天新药业 | 27.35 | 24.38 | +0.76 | +2.86% | 7403 | 2010.492 | 0.50% | | 605090 | 九丰能源 | 27.00 | 10.15 | +0.67 | +2.54% | 56164 | 15003.31 | 2.06% | | 000820 | 神雾节能 | 2.96 | -144.10 | +0.07 | +2.42% | 320617 | 9406.398 | 11.15% | | 601065 | 江盐集团 | 9.05 | 11.02 | +0.21 | +2.38% | 79514 | 7144.391 | 1.91% | | 600358 | 国旅联合 | 3.45 | -52.71 | +0.08 | +2.37% | 383141 | 12994.95 | 7.59% | | 600782 | 新钢股份 | 3.31 | 81.90 | +0.05 | +1.53% | 798046 | 26316.81 | 2.54% | | 600269 | 赣粤高速 | 4.89 | 10.65 | +0.07 | +1.45% | 198238 | 9567.922 | 0.85% | | 600507 | 方大特钢 | 4.05 | 16.53 | +0.05 | +1.25% | 187801 | 7572.578 | 0.81% | | 600461 | 洪城环境 | 9.38 | 10.77 | +0.10 | +1.08% | 224865 | 20901.62 | 1.91% | | 000404 | 长虹华意 | 6.61 | 10.85 | +0.07 | +1.07% | 278909 | 18459.65 | 4.02% | | 002748 | ST世龙 | 5.84 | 49.22 | -0.02 | -0.34% | 59691 | 3498.895 | 2.49% |
|