|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中衡设计(603017)江苏省上涨家数:234下跌家数:478平均涨幅:-0.47%平均换手:4.06%总成交额:4124.14亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.28 | -5.00 | +0.21 | +19.63% | 211120.5 | 2512.014 | 8.87% | | 688515 | 裕太微-U | 217.00 | -149.31 | +32.96 | +17.91% | 85567.17 | 177550.6 | 17.18% | | 920125 | 鸿仕达 | 207.79 | 217.17 | +31.30 | +17.73% | 33564 | 65447.37 | 20.36% | | 688808 | 联讯仪器 | 1860.00 | 698.91 | +231.23 | +14.20% | 22186.26 | 391787.9 | 11.50% | | 300420 | 五洋自控 | 5.67 | 144.14 | +0.65 | +12.95% | 2058730 | 116466.6 | 18.44% | | 300975 | 商络电子 | 43.41 | 57.04 | +4.90 | +12.72% | 1079424 | 448261.9 | 21.83% | | 300715 | 凯伦股份 | 24.38 | 326.03 | +2.62 | +12.04% | 489513 | 116058.1 | 15.18% | | 920026 | 卓兆点胶 | 35.47 | 56.85 | +3.75 | +11.82% | 26400 | 9077.882 | 4.27% | | 300304 | 云意电气 | 14.73 | 29.41 | +1.51 | +11.42% | 779055.1 | 111715.2 | 9.13% | | 688260 | 昀冢科技 | 92.10 | -57.94 | +9.28 | +11.21% | 80085.6 | 70848.15 | 6.67% | | 301360 | 荣旗科技 | 82.00 | 115.20 | +7.73 | +10.41% | 98480 | 77453.97 | 29.29% | | 300907 | 康平科技 | 44.49 | 100.10 | +4.19 | +10.40% | 80667 | 34726.79 | 8.40% | | 301680 | 固德电材 | 128.16 | 58.93 | +11.91 | +10.25% | 45875 | 56710.04 | 27.30% | | 688097 | 博众精工 | 64.92 | 44.42 | +5.92 | +10.03% | 176459.5 | 112049.6 | 3.97% | | 600667 | 太极实业 | 14.94 | 68.03 | +1.36 | +10.01% | 3908635 | 557853.6 | 18.69% | | 600487 | 亨通光电 | 83.12 | 63.49 | +7.56 | +10.01% | 1913933 | 1548129 | 7.83% | | 603890 | 春秋电子 | 30.02 | 43.93 | +2.73 | +10.00% | 38143 | 11450.38 | 0.85% | | 002384 | 东山精密 | 210.93 | 189.37 | +19.18 | +10.00% | 1081481 | 2206975 | 7.80% | | 000700 | 模塑科技 | 15.07 | 27.83 | +1.37 | +10.00% | 1181401 | 174430 | 12.87% | | 600105 | 永鼎股份 | 49.62 | 706.42 | +4.51 | +10.00% | 1895285 | 911796.9 | 12.96% | | 605288 | 凯迪股份 | 94.96 | 192.50 | +8.63 | +10.00% | 14570 | 13260.68 | 2.08% | | 600280 | 中央商场 | 3.87 | -10.87 | +0.35 | +9.94% | 1516798 | 55241.23 | 13.44% | | 688685 | 迈信林 | 50.09 | -362.44 | +4.39 | +9.61% | 60059.55 | 28438.24 | 4.09% | | 300757 | 罗博特科 | 650.59 | -1378.77 | +54.61 | +9.16% | 92540 | 576493.5 | 5.69% | | 600522 | 中天科技 | 42.89 | 45.84 | +3.50 | +8.89% | 4059782 | 1706939 | 11.90% | | 300959 | 线上线下 | 225.00 | -773.04 | +18.13 | +8.76% | 70383 | 153809.9 | 13.45% | | 688448 | 磁谷科技 | 56.05 | 426.44 | +4.45 | +8.62% | 32304.44 | 17625.79 | 4.47% | | 688257 | 新锐股份 | 98.21 | 50.50 | +7.44 | +8.20% | 123994.6 | 117551 | 4.90% | | 002491 | 通鼎互联 | 25.09 | -196.86 | +1.89 | +8.15% | 2420991 | 585943.6 | 20.58% | | 688147 | 微导纳米 | 84.30 | 250.52 | +6.30 | +8.08% | 145975.1 | 119918.1 | 3.14% | | 688700 | 东威科技 | 86.27 | 173.65 | +6.28 | +7.85% | 141330.8 | 118677 | 4.74% | | 300709 | 精研科技 | 48.10 | 468.75 | +3.44 | +7.70% | 169905 | 80086.32 | 11.38% | | 603800 | 洪田股份 | 70.99 | 621.65 | +5.00 | +7.58% | 187970 | 131436.6 | 9.04% | | 300806 | 斯迪克 | 77.28 | 531.27 | +5.19 | +7.20% | 296958 | 222339 | 9.09% | | 688531 | 日联科技 | 180.36 | 161.56 | +12.06 | +7.17% | 76059.19 | 132611.2 | 6.63% | | 300826 | 测绘股份 | 18.85 | 232.10 | +1.25 | +7.10% | 210718 | 38185.29 | 12.42% | | 002463 | 沪电股份 | 131.00 | 58.60 | +8.49 | +6.93% | 846816 | 1074852 | 4.40% | | 603212 | 赛伍技术 | 15.46 | -27.46 | +0.98 | +6.77% | 510944 | 77617.12 | 11.68% | | 605376 | 博迁新材 | 190.64 | 205.28 | +11.86 | +6.63% | 214223 | 401826.5 | 8.19% | | 603990 | 麦迪科技 | 22.01 | 347.33 | +1.36 | +6.59% | 406917 | 87003.98 | 13.29% | | 688809 | 强一股份 | 488.50 | 128.40 | +30.17 | +6.58% | 28348.23 | 138115.9 | 11.64% | | 300394 | 天孚通信 | 457.00 | 163.95 | +28.12 | +6.56% | 475258 | 2108193 | 6.11% | | 603344 | 星德胜 | 33.90 | 39.82 | +2.08 | +6.54% | 212786 | 71564.23 | 39.38% | | 688017 | 绿的谐波 | 306.00 | 410.22 | +18.70 | +6.51% | 128645.2 | 396486.9 | 7.02% | | 002866 | 传艺科技 | 21.90 | 102.11 | +1.32 | +6.41% | 248439 | 52879.03 | 13.71% | | 920363 | DR莱赛激 | 12.43 | 302.11 | +0.73 | +6.24% | 26670 | 3242.674 | 3.78% | | 603078 | 江化微 | 36.12 | 130.46 | +2.12 | +6.24% | 520236 | 188384.1 | 13.49% | | 002585 | 双星新材 | 11.22 | -26.65 | +0.65 | +6.15% | 1844540 | 200752.5 | 20.80% | | 920665 | 科强股份 | 13.65 | 55.61 | +0.77 | +5.98% | 73543 | 9816.121 | 11.48% | | 688205 | 德科立 | 232.59 | 483.16 | +12.58 | +5.72% | 89396.32 | 204389 | 5.61% | | 920204 | 沪江材料 | 15.30 | 59.00 | +0.80 | +5.52% | 15951 | 2382.396 | 3.19% | | 920339 | 恒太照明 | 10.20 | 106.11 | +0.53 | +5.48% | 62845 | 6134.765 | 4.16% | | 002645 | 华宏科技 | 30.15 | 48.57 | +1.56 | +5.46% | 351154 | 102871.6 | 6.19% | | 002484 | 江海股份 | 83.46 | 103.69 | +4.31 | +5.45% | 685074 | 564004.2 | 8.35% | | 300305 | 裕兴股份 | 7.28 | -11.04 | +0.36 | +5.20% | 425802 | 30524.41 | 13.25% | | 920641 | 格利尔 | 16.20 | 224.63 | +0.80 | +5.19% | 30849 | 4940.747 | 6.81% | | 688300 | 联瑞新材 | 183.52 | 147.11 | +9.02 | +5.17% | 112967.2 | 207610.6 | 4.68% | | 603389 | *ST亚振 | 64.29 | -319.93 | +3.06 | +5.00% | 10008 | 6349.328 | 0.38% | | 002559 | 亚威股份 | 10.09 | 54.44 | +0.48 | +4.99% | 669488 | 67330.71 | 13.28% | | 688702 | 盛科通信-U | 265.52 | -717.26 | +12.52 | +4.95% | 77582.62 | 203987.5 | 3.82% | | 300964 | 本川智能 | 111.66 | 255.57 | +5.16 | +4.85% | 101531 | 108168.4 | 18.13% | | 688178 | 万德斯 | 39.10 | -33.56 | +1.80 | +4.83% | 40377 | 15523.39 | 4.75% | | 600370 | *ST三房 | 1.53 | -8.37 | +0.07 | +4.79% | 1216206 | 18180.95 | 3.02% | | 603052 | 可川科技 | 92.18 | -2624.98 | +4.17 | +4.74% | 64365 | 59245.09 | 3.43% | | 002547 | *ST春兴 | 3.75 | -9.59 | +0.16 | +4.46% | 614945 | 22717.73 | 5.57% | | 300201 | 海伦哲 | 20.25 | 63.18 | +0.86 | +4.44% | 975068 | 198437.7 | 9.72% | | 002409 | 雅克科技 | 109.63 | 51.83 | +4.64 | +4.42% | 255249 | 278374.9 | 8.01% | | 920662 | 方盛股份 | 20.99 | 112.60 | +0.84 | +4.17% | 11660 | 2404.756 | 4.32% | | 301502 | 华阳智能 | 81.00 | 204.15 | +3.24 | +4.17% | 19419 | 15342.52 | 8.20% | | 601133 | 柏诚股份 | 26.40 | 72.58 | +1.04 | +4.10% | 226070 | 58355.87 | 4.31% | | 688690 | 纳微科技 | 39.80 | 91.88 | +1.56 | +4.08% | 209042 | 83033.09 | 5.18% | | 603375 | 盛景微 | 48.25 | 576.89 | +1.89 | +4.08% | 38324 | 18257.59 | 6.01% | | 688048 | 长光华芯 | 353.70 | 1847.80 | +13.70 | +4.03% | 133439 | 467099.7 | 7.57% | | 002156 | 通富微电 | 63.84 | 66.98 | +2.45 | +3.99% | 1629981 | 1019306 | 10.74% | | 920183 | 海菲曼 | 38.47 | 25.14 | +1.42 | +3.83% | 5817 | 2200.964 | 5.17% | | 688258 | 卓易信息 | 149.72 | 108.13 | +5.51 | +3.82% | 101361.3 | 145605 | 11.66% | | 688757 | 胜科纳米 | 38.30 | 267.37 | +1.37 | +3.71% | 103440.8 | 40357.35 | 5.71% | | 603161 | 科华控股 | 14.45 | 32.07 | +0.50 | +3.58% | 156319 | 22489.74 | 8.20% | | 600682 | 南京新百 | 6.17 | -8.83 | +0.20 | +3.35% | 299197 | 18262.55 | 2.57% | | 301591 | 肯特股份 | 50.82 | 90.80 | +1.62 | +3.29% | 157169 | 77513.06 | 35.16% | | 688003 | 天准科技 | 97.81 | 168.02 | +3.11 | +3.28% | 58785.78 | 57593.68 | 3.03% | | 301045 | 天禄科技 | 52.80 | 159.01 | +1.66 | +3.25% | 54427 | 27883.88 | 7.59% | | 000890 | 法尔胜 | 11.16 | -61.51 | +0.35 | +3.24% | 617279 | 67609.95 | 14.71% | | 688661 | 和林微纳 | 112.58 | -1784.43 | +3.51 | +3.22% | 34939.18 | 39136.5 | 2.30% | | 600282 | 南钢股份 | 5.16 | 11.02 | +0.16 | +3.20% | 605756 | 31200.83 | 0.98% | | 603007 | 顺景科技 | 6.21 | -24.56 | +0.19 | +3.16% | 913902 | 56062.28 | 13.15% | | 301310 | 鑫宏业 | 33.77 | 47.70 | +1.03 | +3.15% | 77088 | 25746.66 | 12.64% | | 603358 | 华达科技 | 38.78 | 139.26 | +1.18 | +3.14% | 107894 | 41117.14 | 2.37% | | 688377 | 迪威尔 | 29.98 | 60.65 | +0.90 | +3.09% | 52475.78 | 15349.52 | 2.25% | | 920100 | 三协电机 | 42.40 | 73.47 | +1.27 | +3.09% | 39797 | 17209.98 | 14.53% | | 300091 | *ST金灵 | 3.06 | -4.04 | +0.09 | +3.03% | 172358 | 5202.725 | 1.06% | | 002608 | 江苏国信 | 10.42 | 11.64 | +0.30 | +2.96% | 2204760 | 225880.3 | 5.84% | | 002015 | 协鑫能科 | 23.30 | 86.27 | +0.67 | +2.96% | 1565421 | 349659.4 | 9.64% | | 001332 | 锡装股份 | 49.40 | 28.07 | +1.41 | +2.94% | 57245 | 27929.25 | 8.52% | | 688030 | 山石网科 | 17.30 | -20.30 | +0.49 | +2.91% | 61239.57 | 10529.16 | 3.40% | | 002290 | 禾盛新材 | 89.84 | 143.32 | +2.49 | +2.85% | 106065 | 94381.98 | 4.29% | | 002947 | 恒铭达 | 90.35 | 40.25 | +2.50 | +2.85% | 123294 | 109818.6 | 6.22% | | 688055 | 龙腾光电 | 4.88 | -73.71 | +0.13 | +2.74% | 416050.3 | 20074.2 | 1.25% | | 301160 | 翔楼新材 | 55.12 | 30.73 | +1.43 | +2.66% | 23685 | 12918.72 | 3.10% | | 603876 | 鼎胜新材 | 28.80 | 43.07 | +0.74 | +2.64% | 369989 | 103072.8 | 3.98% | | 600901 | 江苏金租 | 6.66 | 11.72 | +0.17 | +2.62% | 466517 | 30918.85 | 0.81% | | 300697 | 电工合金 | 16.90 | 39.47 | +0.42 | +2.55% | 106140 | 17819.58 | 3.20% | | 920012 | 创达新材 | 76.90 | 58.14 | +1.90 | +2.53% | 42668 | 31761.24 | 22.11% | | 603262 | 技源集团 | 27.68 | 97.11 | +0.68 | +2.52% | 18031 | 4930.238 | 4.51% | | 002635 | 安洁科技 | 17.42 | 100.02 | +0.42 | +2.47% | 323668 | 56616.21 | 8.18% | | 603115 | 海星股份 | 106.25 | 115.15 | +2.55 | +2.46% | 112009 | 117823.8 | 4.63% | | 603005 | 晶方科技 | 38.63 | 68.15 | +0.90 | +2.39% | 734288 | 281893.5 | 11.26% | | 000681 | 视觉中国 | 23.19 | 53.43 | +0.54 | +2.38% | 1332027 | 306974.3 | 19.70% | | 002438 | 江苏神通 | 17.30 | 31.20 | +0.40 | +2.37% | 162173 | 27648.44 | 3.46% | | 300373 | 扬杰科技 | 101.50 | 40.24 | +2.25 | +2.27% | 277013 | 278933.2 | 5.11% | | 301389 | 隆扬电子 | 82.00 | 232.42 | +1.80 | +2.24% | 128944 | 104262.3 | 4.55% | | 300292 | 吴通控股 | 5.48 | 59.50 | +0.12 | +2.24% | 1131788 | 61532.08 | 10.12% | | 603042 | 华脉科技 | 19.68 | -56.65 | +0.42 | +2.18% | 119903 | 23416.12 | 7.47% | | 002080 | 中材科技 | 65.43 | 55.93 | +1.39 | +2.17% | 684040.9 | 433358.3 | 4.08% | | 603929 | 亚翔集成 | 149.65 | 30.18 | +3.09 | +2.11% | 42255 | 62889.41 | 1.98% | | 300331 | 苏大维格 | 52.36 | -2328.39 | +1.08 | +2.11% | 154302 | 79756.1 | 6.95% | | 688371 | 菲沃泰 | 35.10 | 4384.36 | +0.69 | +2.01% | 109974.3 | 38232.07 | 3.28% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.30 | +1.99% | 10688 | 1638.484 | 1.73% | | 920002 | 万达轴承 | 59.55 | 63.81 | +1.15 | +1.97% | 10691 | 6399.077 | 2.40% | | 300295 | *ST三六 | 12.00 | -47.39 | +0.23 | +1.95% | 45544 | 5448.831 | 2.72% | | 603203 | 快克智能 | 69.94 | 119.08 | +1.34 | +1.95% | 135986 | 94415.76 | 5.46% | | 920593 | 鼎智科技 | 28.18 | 220.33 | +0.53 | +1.92% | 34839 | 9955.922 | 2.16% | | 688170 | 德龙激光 | 71.40 | 439.62 | +1.34 | +1.91% | 81766.82 | 58101.63 | 7.91% | | 603380 | 易德龙 | 37.49 | 28.51 | +0.70 | +1.90% | 33649 | 12493.02 | 2.10% | | 688601 | 力芯微 | 54.36 | 282.61 | +0.99 | +1.85% | 67105.24 | 35677.57 | 5.02% | | 600389 | 江山股份 | 25.28 | 19.45 | +0.45 | +1.81% | 82468 | 21052.22 | 1.91% | | 601010 | ST文峰 | 1.73 | -30.03 | +0.03 | +1.76% | 594279 | 10230.68 | 3.22% | | 300926 | 博俊科技 | 20.22 | 10.66 | +0.35 | +1.76% | 53531 | 10824.77 | 1.80% | | 920533 | 骏创科技 | 23.02 | 87.28 | +0.39 | +1.72% | 23042 | 5299.216 | 3.15% | | 603416 | 信捷电气 | 54.99 | 32.92 | +0.93 | +1.72% | 41251 | 23049.64 | 2.96% | | 300320 | 海达股份 | 9.09 | 22.56 | +0.15 | +1.68% | 102557 | 9198.207 | 2.11% | | 688001 | 华兴源创 | 70.86 | 294.77 | +1.16 | +1.66% | 148626.2 | 102899.8 | 3.15% | | 301238 | 瑞泰新材 | 25.31 | 57.57 | +0.40 | +1.61% | 274668 | 68490.54 | 3.75% | | 301168 | 通灵股份 | 41.87 | 686.21 | +0.66 | +1.60% | 20758 | 8611.244 | 2.18% | | 300555 | ST路通 | 13.49 | -28.26 | +0.21 | +1.58% | 14267 | 1913.37 | 0.72% | | 920220 | 朗信电气 | 73.79 | 42.48 | +1.14 | +1.57% | 19845 | 14369.8 | 16.65% | | 002787 | 华源控股 | 25.14 | 72.05 | +0.37 | +1.49% | 167070 | 41192.21 | 6.66% | | 002245 | 蔚蓝锂芯 | 20.57 | 45.94 | +0.29 | +1.43% | 1309005 | 263414.1 | 8.15% | | 002445 | 中南文化 | 3.57 | 161.79 | +0.05 | +1.42% | 1427574 | 50085.43 | 6.03% | | 002182 | 宝武镁业 | 14.36 | -342.00 | +0.20 | +1.41% | 217972 | 30899.57 | 2.52% | | 688226 | 威腾电气 | 47.40 | 371.28 | +0.66 | +1.41% | 69929.62 | 32408.25 | 3.70% | | 603179 | 新泉股份 | 51.22 | 45.42 | +0.71 | +1.41% | 289484 | 149347 | 4.05% | | 002426 | 胜利精密 | 3.71 | -16.54 | +0.05 | +1.37% | 3998323 | 150757.2 | 11.75% | | 300265 | 通光线缆 | 24.02 | 367.09 | +0.31 | +1.31% | 870630 | 204826.6 | 18.63% | | 688052 | 纳芯微 | 239.58 | -182.68 | +3.08 | +1.30% | 41638.73 | 99588.98 | 2.92% | | 300554 | 三超新材 | 27.40 | -19.98 | +0.35 | +1.29% | 80289 | 21710.18 | 10.15% | | 920181 | 赛英电子 | 106.10 | 49.26 | +1.32 | +1.26% | 14346 | 15327.05 | 14.32% | | 300382 | 斯莱克 | 15.97 | -109.01 | +0.19 | +1.20% | 199603 | 31404.04 | 3.08% | | 605167 | 利柏特 | 15.49 | 32.18 | +0.18 | +1.18% | 74335 | 11407.16 | 1.66% | | 002734 | 利民股份 | 16.69 | 15.76 | +0.19 | +1.15% | 94058 | 15606.05 | 2.17% | | 688093 | 世华科技 | 30.77 | 21.73 | +0.35 | +1.15% | 30000.5 | 9224.841 | 1.07% | | 601388 | 怡球资源 | 3.55 | 37.50 | +0.04 | +1.14% | 346557 | 12236.26 | 1.57% | | 920950 | 迅安科技 | 14.31 | 26.27 | +0.16 | +1.13% | 2042 | 290.4164 | 0.57% | | 603155 | 新亚强 | 18.40 | 68.36 | +0.20 | +1.10% | 47382 | 8608.413 | 1.50% | | 000816 | 智慧农业 | 2.79 | -54.17 | +0.03 | +1.09% | 291999 | 8082.438 | 2.03% | | 300680 | 隆盛科技 | 34.33 | 32.60 | +0.36 | +1.06% | 63782 | 21701.4 | 3.63% | | 688337 | 普源精电 | 57.39 | 105.51 | +0.59 | +1.04% | 53689.66 | 30998.81 | 2.89% | | 002081 | 金螳螂 | 6.85 | 44.83 | +0.07 | +1.03% | 7063269 | 499411 | 26.71% | | 920509 | 同惠电子 | 31.37 | 71.28 | +0.32 | +1.03% | 18108 | 5685.605 | 2.16% | | 300385 | ST雪浪 | 14.80 | -22.18 | +0.15 | +1.02% | 73074 | 10745.94 | 2.43% | | 920914 | 远航精密 | 21.83 | 39.32 | +0.22 | +1.02% | 14705 | 3151.413 | 1.48% | | 603359 | *ST东珠 | 3.01 | -1.23 | +0.03 | +1.01% | 188189 | 5695.15 | 4.22% | | 688536 | 思瑞浦 | 283.31 | 148.83 | +2.75 | +0.98% | 61663.73 | 175677.6 | 4.55% | | 300809 | 华辰装备 | 36.45 | 48.29 | +0.35 | +0.97% | 166214 | 62474.47 | 11.04% | | 300782 | 卓胜微 | 101.32 | -149.16 | +0.97 | +0.97% | 206414 | 209275.4 | 4.50% | | 600919 | 江苏银行 | 11.50 | 5.98 | +0.11 | +0.97% | 1035841 | 118847.3 | 0.56% | | 300563 | 神宇股份 | 30.16 | 72.89 | +0.27 | +0.90% | 46074 | 13798.75 | 3.64% | | 002223 | 鱼跃医疗 | 26.84 | 20.93 | +0.24 | +0.90% | 91851 | 24598.29 | 0.97% | | 920068 | 天工股份 | 18.15 | 113.26 | +0.16 | +0.89% | 13419 | 2416.7 | 0.77% | | 300836 | 佰奥智能 | 70.49 | 67.01 | +0.61 | +0.87% | 22648 | 15767.72 | 3.57% | | 002394 | 联发股份 | 10.53 | 14.09 | +0.09 | +0.86% | 69158 | 7265.932 | 2.14% | | 605133 | 嵘泰股份 | 36.04 | 54.42 | +0.29 | +0.81% | 83797 | 30203.95 | 2.97% | | 301023 | 奕帆传动 | 38.69 | 44.53 | +0.29 | +0.76% | 24637 | 9613.702 | 5.71% | | 002471 | 中超控股 | 7.05 | -1350.37 | +0.05 | +0.71% | 727472 | 50049.63 | 5.41% | | 002747 | 埃斯顿 | 26.96 | 200.43 | +0.19 | +0.71% | 476597 | 130593 | 6.09% | | 688502 | 茂莱光学 | 436.05 | 1239.07 | +3.06 | +0.71% | 12575.58 | 54190.92 | 2.38% | | 600377 | 宁沪高速 | 13.02 | 13.81 | +0.09 | +0.70% | 103375 | 13403.59 | 0.27% | | 688580 | 伟思医疗 | 52.21 | 30.04 | +0.36 | +0.69% | 14064.29 | 7351.694 | 1.47% | | 920003 | 中诚咨询 | 29.36 | 17.61 | +0.20 | +0.69% | 2046 | 596.0151 | 1.49% | | 002315 | 焦点科技 | 28.48 | 23.99 | +0.19 | +0.67% | 124845 | 36214.69 | 4.75% | | 002514 | *ST宝馨 | 4.60 | -16.29 | +0.03 | +0.66% | 611638 | 29114.92 | 11.04% | | 002160 | 常铝股份 | 4.63 | 70.75 | +0.03 | +0.65% | 180965 | 8312.545 | 1.76% | | 603488 | 展鹏科技 | 11.27 | -19.14 | +0.07 | +0.63% | 73522 | 8208.122 | 2.52% | | 300618 | 寒锐钴业 | 38.74 | 43.41 | +0.24 | +0.62% | 60228 | 22907.02 | 2.21% | | 603955 | 大千生态 | 24.64 | -24.28 | +0.15 | +0.61% | 28577 | 6961.758 | 2.11% | | 300196 | 长海股份 | 26.58 | 33.39 | +0.16 | +0.61% | 647848 | 174187.5 | 26.24% | | 600973 | 宝胜股份 | 6.87 | -558.13 | +0.04 | +0.59% | 278473 | 18752.4 | 2.03% | | 301421 | 波长光电 | 90.47 | 295.30 | +0.52 | +0.58% | 47381 | 42869.65 | 10.20% | | 603688 | 石英股份 | 61.78 | 243.64 | +0.35 | +0.57% | 193139 | 120085.6 | 3.57% | | 002796 | 世嘉科技 | 46.00 | -189.55 | +0.25 | +0.55% | 102995 | 47795.98 | 4.52% | | 688106 | 金宏气体 | 25.46 | 146.46 | +0.13 | +0.51% | 207740.6 | 52968.1 | 3.89% | | 688273 | 麦澜德 | 42.21 | 49.26 | +0.20 | +0.48% | 14261.58 | 5938.803 | 1.43% | | 300258 | 精锻科技 | 12.75 | 81.70 | +0.06 | +0.47% | 183263 | 23346.2 | 3.22% | | 601688 | 华泰证券 | 18.61 | 9.58 | +0.08 | +0.43% | 970124.9 | 179274.9 | 1.33% | | 301687 | 新广益 | 58.61 | 68.85 | +0.25 | +0.43% | 22220 | 12937.74 | 7.52% | | 003032 | *ST传智 | 7.13 | -34.31 | +0.03 | +0.42% | 36002 | 2543.496 | 1.27% | | 300660 | 江苏雷利 | 42.87 | 70.72 | +0.18 | +0.42% | 57488 | 24871.98 | 1.29% | | 601799 | 星宇股份 | 127.03 | 21.90 | +0.53 | +0.42% | 25250 | 31960.8 | 0.88% | | 603158 | 腾龙股份 | 14.76 | 121.31 | +0.06 | +0.41% | 302284 | 44211.73 | 6.16% | | 920802 | 保丽洁 | 12.40 | 39.88 | +0.05 | +0.40% | 4327 | 533.6762 | 1.19% | | 300753 | 爱朋医疗 | 22.43 | -262.70 | +0.09 | +0.40% | 41648 | 9166.451 | 4.70% | | 920834 | 三维装备 | 10.77 | 27.79 | +0.04 | +0.37% | 14412 | 1526.594 | 2.30% | | 688386 | 泛亚微透 | 80.29 | 77.91 | +0.29 | +0.36% | 15895.32 | 12958.51 | 1.75% | | 300165 | 天瑞仪器 | 6.15 | -13.64 | +0.02 | +0.33% | 145458 | 8866.141 | 3.46% | | 603035 | 常熟汽饰 | 12.41 | 13.77 | +0.04 | +0.32% | 29709 | 3684.032 | 0.81% | | 688103 | 国力电子 | 62.24 | 90.75 | +0.19 | +0.31% | 26561.91 | 16278.58 | 2.79% | | 605218 | 伟时电子 | 16.58 | -235.74 | +0.05 | +0.30% | 44517 | 7324.926 | 2.09% | | 301026 | 浩通科技 | 23.72 | 24.61 | +0.07 | +0.30% | 66141 | 15662.32 | 4.13% | | 920006 | 晟楠科技 | 16.98 | 644.94 | +0.05 | +0.30% | 6702 | 1129.249 | 1.40% | | 601009 | 南京银行 | 11.26 | 6.24 | +0.03 | +0.27% | 471005 | 53126.43 | 0.38% | | 688800 | 瑞可达 | 119.29 | 86.89 | +0.28 | +0.24% | 73942.25 | 87965.12 | 3.60% | | 300342 | 天银机电 | 48.76 | 1447.53 | +0.11 | +0.23% | 192924 | 93184.83 | 4.59% | | 920149 | 旭杰科技 | 9.12 | -15.20 | +0.02 | +0.22% | 10565 | 954.8526 | 1.67% | | 300416 | 苏试试验 | 18.60 | 36.37 | +0.04 | +0.22% | 227518 | 42623.11 | 4.50% | | 300664 | 鹏鹞环保 | 5.08 | 35.28 | +0.01 | +0.20% | 120295 | 6042.662 | 1.60% | | 603299 | 苏盐井神 | 10.43 | 21.19 | +0.02 | +0.19% | 59346 | 6211.699 | 0.76% | | 603291 | 联合水务 | 10.56 | 43.10 | +0.02 | +0.19% | 39216 | 4112.758 | 0.93% | | 920089 | 禾昌聚合 | 15.95 | 14.62 | +0.03 | +0.19% | 8355 | 1324.527 | 0.97% | | 688698 | 伟创电气 | 64.91 | 54.60 | +0.12 | +0.19% | 54142.46 | 35401.01 | 2.53% | | 301186 | 超达装备 | 65.28 | 43.32 | +0.12 | +0.18% | 12058 | 7799.212 | 1.56% | | 603201 | 常润股份 | 17.33 | 16.74 | +0.03 | +0.17% | 62275 | 10597.83 | 3.31% | | 300337 | 银邦股份 | 12.24 | 116.56 | +0.02 | +0.16% | 256815 | 31094.71 | 3.61% | | 300670 | 大烨智能 | 6.88 | -10.90 | +0.01 | +0.15% | 162542 | 10952.37 | 7.23% | | 002387 | 维信诺 | 8.13 | -4.57 | +0.01 | +0.12% | 187302 | 15170.21 | 1.34% | | 300211 | *ST亿通 | 8.66 | -93.00 | +0.01 | +0.12% | 35297 | 3054.977 | 1.18% | | 920168 | 通宝光电 | 19.47 | 20.81 | +0.02 | +0.10% | 3567 | 690.1247 | 1.27% | | 300346 | 南大光电 | 49.35 | 97.90 | +0.04 | +0.08% | 358756 | 177469.4 | 5.42% | | 920663 | 明阳科技 | 15.11 | 23.06 | +0.01 | +0.07% | 7936 | 1197.501 | 1.24% | | 600889 | *ST京化 | 16.20 | -160.08 | +0.01 | +0.06% | 19425 | 3132.361 | 0.53% | | 601100 | 恒立液压 | 111.36 | 53.93 | +0.06 | +0.05% | 68195 | 75815.72 | 0.51% | | 603269 | 海鸥股份 | 21.21 | 54.97 | +0.01 | +0.05% | 208887 | 43622.25 | 6.77% | | 920284 | 灵鸽科技 | 28.60 | -277.62 | +0.01 | +0.03% | 22093 | 6317.821 | 3.29% | | 920050 | 爱舍伦 | 28.95 | 20.59 | +0.01 | +0.03% | 2026 | 587.1547 | 1.12% | | 603283 | 赛腾股份 | 48.21 | 33.47 | +0.01 | +0.02% | 161048 | 78488.02 | 4.57% | | 000581 | 威孚高科 | 19.25 | 17.10 | 0.00 | 0.00% | 81651 | 15708.83 | 1.03% | | 600398 | 海澜之家 | 5.87 | 12.93 | 0.00 | 0.00% | 234307 | 13793.22 | 0.49% | | 002201 | 九鼎新材 | 10.86 | 78.82 | 0.00 | 0.00% | 186699 | 20029.72 | 3.10% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002483 | 润邦股份 | 5.94 | 14.68 | 0.00 | 0.00% | 107711 | 6347.701 | 1.22% | | 002540 | 亚太科技 | 5.58 | 18.79 | 0.00 | 0.00% | 86315 | 4810.387 | 0.99% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300580 | 贝斯特 | 23.01 | 41.04 | 0.00 | 0.00% | 118008 | 27395.7 | 2.50% | | 603323 | 苏农银行 | 4.83 | 4.72 | 0.00 | 0.00% | 277354 | 13485.37 | 1.37% | | 920790 | 联迪信息 | 19.66 | -674.33 | 0.00 | 0.00% | 10642 | 2081.385 | 1.96% | | 605319 | 无锡振华 | 24.87 | 18.47 | 0.00 | 0.00% | 29135 | 7235.146 | 0.84% | | 688697 | 纽威数控 | 20.73 | 30.63 | 0.00 | 0.00% | 82163.35 | 17197.27 | 1.80% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920396 | 常辅股份 | 24.71 | 42.44 | 0.00 | 0.00% | 11856 | 2889.812 | 2.31% | | 920720 | 吉冈精密 | 10.85 | 49.99 | 0.00 | 0.00% | 15160 | 1637.533 | 2.05% | | 301611 | 珂玛科技 | 89.37 | 157.19 | -0.02 | -0.02% | 83516 | 74560.41 | 5.70% | | 605111 | 新洁能 | 62.01 | 67.79 | -0.04 | -0.06% | 277165 | 171387.9 | 6.67% | | 001205 | 盛航股份 | 14.34 | 24.50 | -0.01 | -0.07% | 28330 | 4038.886 | 1.70% | | 688758 | 赛分科技 | 18.28 | 55.04 | -0.02 | -0.11% | 26468.7 | 4812.062 | 0.89% | | 002091 | 江苏国泰 | 9.00 | 11.60 | -0.01 | -0.11% | 141039 | 12689.1 | 0.88% | | 603912 | 佳力图 | 8.97 | -78.51 | -0.01 | -0.11% | 154275 | 13651.73 | 2.85% | | 601555 | 东吴证券 | 7.93 | 11.68 | -0.01 | -0.13% | 332427 | 26384.78 | 0.67% | | 603915 | 国茂股份 | 15.64 | 42.29 | -0.02 | -0.13% | 106471 | 16842.39 | 1.62% | | 605333 | 沪光股份 | 20.58 | 22.83 | -0.03 | -0.15% | 22626 | 4674.822 | 0.49% | | 002274 | 华昌化工 | 5.74 | -29.63 | -0.01 | -0.17% | 107151 | 6081.007 | 1.14% | | 688503 | 聚和材料 | 87.70 | 34.26 | -0.18 | -0.20% | 85237.32 | 74912.63 | 4.24% | | 920180 | 爱得科技 | 13.77 | 23.09 | -0.03 | -0.22% | 6356 | 871.3041 | 1.78% | | 600970 | 中材国际 | 8.96 | 8.85 | -0.02 | -0.22% | 168866 | 15134.76 | 0.64% | | 603259 | XD药明康 | 99.75 | 14.79 | -0.24 | -0.24% | 384078 | 377854.6 | 1.55% | | 002966 | 苏州银行 | 8.28 | 6.76 | -0.02 | -0.24% | 319175 | 26534.74 | 0.73% | | 688262 | 国芯科技 | 36.31 | -45.52 | -0.09 | -0.25% | 136173.2 | 49460.17 | 4.05% | | 688182 | 灿勤科技 | 33.80 | 136.10 | -0.09 | -0.27% | 73952.2 | 25118.57 | 1.85% | | 688295 | 中复神鹰 | 47.20 | 247.17 | -0.15 | -0.32% | 76586.1 | 35957.01 | 0.85% | | 000301 | 东方盛虹 | 12.16 | 65.63 | -0.04 | -0.33% | 170168 | 20627.23 | 0.26% | | 920167 | 同享科技 | 17.78 | 31.82 | -0.06 | -0.34% | 13181 | 2316.514 | 2.02% | | 601456 | 国联民生 | 8.84 | 23.58 | -0.03 | -0.34% | 257276 | 22762.43 | 0.59% | | 688376 | 美埃科技 | 67.71 | 82.60 | -0.23 | -0.34% | 19370.54 | 13117.87 | 1.43% | | 688607 | 康众医疗 | 55.67 | -250.43 | -0.21 | -0.38% | 21091.61 | 11614.07 | 2.66% | | 603699 | 纽威股份 | 57.18 | 26.33 | -0.22 | -0.38% | 48513 | 27635.3 | 0.64% | | 600584 | 长电科技 | 75.35 | 81.61 | -0.30 | -0.40% | 2532512 | 1902122 | 14.15% | | 300655 | 晶瑞电材 | 14.50 | 138.24 | -0.06 | -0.41% | 428805 | 62214.62 | 4.02% | | 601990 | 南京证券 | 6.69 | 26.90 | -0.03 | -0.45% | 175581 | 11749.34 | 0.48% | | 002839 | 张家港行 | 4.32 | 5.30 | -0.02 | -0.46% | 222144 | 9651.448 | 0.91% | | 603937 | 丽岛新材 | 14.97 | 1342.49 | -0.07 | -0.47% | 82492 | 12136.7 | 3.95% | | 920436 | 大地电气 | 12.78 | 1101.79 | -0.06 | -0.47% | 8493 | 1087.342 | 0.96% | | 920262 | 太湖雪 | 14.77 | 25.37 | -0.07 | -0.47% | 6540 | 963.8054 | 2.10% | | 002531 | 天顺风能 | 10.55 | -82.50 | -0.05 | -0.47% | 507292 | 52953.55 | 2.84% | | 688029 | 南微医学 | 79.81 | 26.97 | -0.38 | -0.47% | 17062.25 | 13578.75 | 0.91% | | 688186 | 广大特材 | 20.70 | 42.41 | -0.10 | -0.48% | 57740.77 | 11929.07 | 2.06% | | 002807 | 江阴银行 | 4.07 | 5.35 | -0.02 | -0.49% | 371163 | 15202.12 | 1.37% | | 301215 | 中汽股份 | 5.85 | 35.44 | -0.03 | -0.51% | 86750 | 5075.268 | 0.66% | | 300842 | 帝科股份 | 81.88 | -40.11 | -0.42 | -0.51% | 62649 | 50708.92 | 4.85% | | 603016 | 新宏泰 | 42.83 | 115.51 | -0.23 | -0.53% | 24792 | 10526.53 | 1.67% | | 300421 | 力星股份 | 22.29 | 110.82 | -0.12 | -0.54% | 117976 | 26227.29 | 5.06% | | 002553 | 南方精工 | 18.30 | 25.43 | -0.10 | -0.54% | 52512 | 9594.507 | 2.05% | | 601128 | 常熟银行 | 7.18 | 5.49 | -0.04 | -0.55% | 496313 | 35701.92 | 1.50% | | 000518 | 四环生物 | 3.57 | -113.12 | -0.02 | -0.56% | 976551.1 | 34607.29 | 9.49% | | 600862 | 中航高科 | 17.76 | 26.78 | -0.10 | -0.56% | 131450 | 23249.97 | 0.94% | | 002631 | 德尔未来 | 6.97 | -26.28 | -0.04 | -0.57% | 132383 | 9226.739 | 1.74% | | 688375 | 国博电子 | 89.35 | 118.12 | -0.54 | -0.60% | 63777.69 | 56137.82 | 1.07% | | 603111 | 康尼机电 | 6.30 | 15.24 | -0.04 | -0.63% | 42777 | 2702.651 | 0.50% | | 920699 | 海达尔 | 68.61 | 57.67 | -0.45 | -0.65% | 9612 | 6597.238 | 4.60% | | 300585 | 奥联电子 | 18.15 | -42.23 | -0.12 | -0.66% | 57776 | 10332.89 | 3.61% | | 688350 | 富淼科技 | 35.30 | 175.20 | -0.24 | -0.68% | 21985.46 | 7765.471 | 1.53% | | 300777 | 中简科技 | 31.99 | 63.82 | -0.22 | -0.68% | 115956 | 36834.38 | 2.75% | | 603092 | 德力佳 | 65.35 | 29.14 | -0.46 | -0.70% | 12640 | 8261.68 | 3.66% | | 920046 | 亿能电力 | 32.22 | 212.31 | -0.23 | -0.71% | 97277 | 30619.41 | 17.39% | | 600908 | 无锡银行 | 5.55 | 5.24 | -0.04 | -0.72% | 168552 | 9450.345 | 0.84% | | 600486 | 扬农化工 | 58.15 | 18.68 | -0.42 | -0.72% | 42907 | 24994.32 | 1.06% | | 920547 | 无锡晶海 | 20.52 | 25.03 | -0.15 | -0.73% | 2311 | 471.4552 | 0.61% | | 301170 | 锡南科技 | 25.68 | 25.95 | -0.19 | -0.73% | 16334 | 4196.838 | 4.86% | | 002239 | 奥特佳 | 2.67 | 49.48 | -0.02 | -0.74% | 384593 | 10326.51 | 1.43% | | 300447 | 全信股份 | 15.82 | 181.12 | -0.12 | -0.75% | 49897 | 7841.988 | 2.48% | | 300885 | 海昌新材 | 26.26 | 105.63 | -0.20 | -0.76% | 67370 | 17817.68 | 4.03% | | 601860 | 紫金银行 | 2.62 | 7.67 | -0.02 | -0.76% | 361655 | 9555.899 | 1.02% | | 603693 | 江苏新能 | 16.98 | 33.40 | -0.13 | -0.76% | 286450 | 48171.46 | 3.21% | | 002496 | *ST辉丰 | 2.58 | -16.95 | -0.02 | -0.77% | 149855 | 3857.463 | 1.27% | | 300260 | 新莱应材 | 53.83 | 124.08 | -0.42 | -0.77% | 143100 | 77530.8 | 4.98% | | 600713 | 南京医药 | 5.08 | 10.69 | -0.04 | -0.78% | 75355 | 3826.963 | 0.58% | | 688678 | 福立旺 | 21.56 | 100.31 | -0.17 | -0.78% | 137089.5 | 29540.04 | 3.40% | | 002024 | ST易购 | 1.25 | 167.63 | -0.01 | -0.79% | 255695 | 3192.123 | 0.28% | | 002293 | 罗莱生活 | 9.90 | 14.89 | -0.08 | -0.80% | 60490 | 5999.116 | 0.73% | | 000525 | 红太阳 | 4.92 | -15.84 | -0.04 | -0.81% | 145467 | 7138.973 | 1.31% | | 600925 | 苏能股份 | 4.81 | 151.20 | -0.04 | -0.82% | 325950 | 15806.5 | 2.03% | | 301339 | 通行宝 | 11.81 | 30.30 | -0.10 | -0.84% | 34226 | 4051.45 | 0.60% | | 002090 | 金智科技 | 10.59 | 58.44 | -0.09 | -0.84% | 79588 | 8405.392 | 2.01% | | 301180 | 万祥科技 | 15.21 | -943.98 | -0.13 | -0.85% | 40604 | 6149.135 | 2.47% | | 688657 | 浩辰软件 | 36.48 | 72.23 | -0.32 | -0.87% | 10679.95 | 3871.373 | 1.79% | | 603776 | 永安行 | 19.29 | -26.03 | -0.17 | -0.87% | 49945 | 9527.46 | 1.78% | | 920642 | 通易航天 | 11.20 | -44.13 | -0.10 | -0.88% | 14266 | 1597.125 | 1.43% | | 920158 | 长江能科 | 9.81 | 34.44 | -0.09 | -0.91% | 11700 | 1140.99 | 2.19% | | 301072 | 中捷精工 | 22.81 | -44.06 | -0.21 | -0.91% | 16534 | 3772.652 | 2.43% | | 920418 | 苏轴股份 | 21.59 | 24.06 | -0.20 | -0.92% | 20516 | 4437.108 | 1.31% | | 600775 | 南京熊猫 | 10.79 | 301.74 | -0.10 | -0.92% | 139187 | 14874.66 | 2.07% | | 603406 | 天富龙 | 29.76 | 27.62 | -0.28 | -0.93% | 6552 | 1956.496 | 1.79% | | 603519 | 立霸股份 | 12.66 | 21.66 | -0.12 | -0.94% | 31525 | 3983.751 | 1.18% | | 300228 | 富瑞特装 | 8.42 | 20.30 | -0.08 | -0.94% | 194670 | 16407.2 | 3.47% | | 600710 | 苏美达 | 11.44 | 10.90 | -0.11 | -0.95% | 87403 | 9997.354 | 0.67% | | 920392 | 佳合科技 | 16.43 | 69.50 | -0.16 | -0.96% | 4632 | 758.8698 | 1.29% | | 300217 | 东方电热 | 5.11 | 54.13 | -0.05 | -0.97% | 456357 | 23244.24 | 3.68% | | 603880 | 南卫股份 | 8.15 | -23.82 | -0.08 | -0.97% | 63683 | 5173.101 | 2.20% | | 300912 | 凯龙高科 | 26.07 | -32.79 | -0.26 | -0.99% | 33182 | 8692.465 | 3.86% | | 301656 | 联合动力 | 17.96 | 50.58 | -0.18 | -0.99% | 54628 | 9899.72 | 2.68% | | 000727 | 冠捷科技 | 2.98 | -15.04 | -0.03 | -1.00% | 4273351 | 126257.8 | 9.43% | | 920278 | 鹿得医疗 | 6.85 | 86.61 | -0.07 | -1.01% | 10254 | 700.3684 | 1.38% | | 002778 | 中晟高科 | 19.16 | 164.07 | -0.20 | -1.03% | 30603 | 5826.104 | 2.48% | | 688113 | 联测科技 | 39.19 | 26.00 | -0.41 | -1.04% | 12067.56 | 4756.645 | 1.87% | | 603922 | ST金鸿顺 | 15.16 | -28.10 | -0.16 | -1.04% | 19015 | 2912.09 | 1.06% | | 300819 | 聚杰微纤 | 64.04 | 184.21 | -0.70 | -1.08% | 50522 | 32292.36 | 3.75% | | 002380 | 科远智慧 | 39.30 | 61.15 | -0.43 | -1.08% | 86383 | 33779.43 | 6.07% | | 603916 | 苏博特 | 13.58 | 45.64 | -0.15 | -1.09% | 89812 | 12093.11 | 2.14% | | 300631 | 久吾高科 | 24.36 | 42.40 | -0.27 | -1.10% | 24268 | 5869.541 | 2.00% | | 603370 | 华新精科 | 41.95 | 49.08 | -0.47 | -1.11% | 5531 | 2316.49 | 1.58% | | 601700 | 风范股份 | 5.35 | -19.27 | -0.06 | -1.11% | 148010 | 7889.545 | 1.30% | | 300644 | 南京聚隆 | 24.73 | 21.42 | -0.28 | -1.12% | 23224 | 5722.787 | 2.62% | | 688693 | 锴威特 | 104.05 | -79.89 | -1.18 | -1.12% | 26951.15 | 28094.52 | 6.93% | | 603787 | 新日股份 | 10.41 | 52.25 | -0.12 | -1.14% | 46485 | 4836.644 | 2.02% | | 603205 | 健尔康 | 24.08 | 34.12 | -0.28 | -1.15% | 5517 | 1329.111 | 1.33% | | 603339 | 四方科技 | 12.83 | 26.85 | -0.15 | -1.16% | 23032 | 2955.212 | 0.74% | | 301202 | 朗威股份 | 38.97 | 82.64 | -0.46 | -1.17% | 21588 | 8396.271 | 5.68% | | 601500 | 通用股份 | 4.22 | 29.78 | -0.05 | -1.17% | 147497 | 6265.569 | 0.93% | | 603958 | 哈森股份 | 21.06 | -119.27 | -0.25 | -1.17% | 47109 | 9970.681 | 2.15% | | 603985 | 恒润股份 | 22.70 | 84.29 | -0.27 | -1.18% | 119414 | 27065.79 | 2.71% | | 920014 | 特瑞斯 | 9.98 | 129.59 | -0.12 | -1.19% | 10385 | 1037.573 | 1.55% | | 301012 | 扬电科技 | 32.40 | 142.63 | -0.39 | -1.19% | 106156 | 33944.48 | 5.39% | | 301210 | 金杨精密 | 38.88 | 66.38 | -0.47 | -1.19% | 21489 | 8379.684 | 4.94% | | 300509 | 新美星 | 9.90 | 22.99 | -0.12 | -1.20% | 64230 | 6298.208 | 2.60% | | 002519 | 银河电子 | 6.58 | -112.67 | -0.08 | -1.20% | 351941 | 22859.67 | 3.15% | | 688535 | 华海诚科 | 112.77 | 354.18 | -1.38 | -1.21% | 76416.79 | 86485.77 | 9.47% | | 000551 | 创元科技 | 15.45 | 22.05 | -0.19 | -1.21% | 119894 | 18372.45 | 2.47% | | 601952 | 苏垦农发 | 8.82 | 23.62 | -0.11 | -1.23% | 88612 | 7826.537 | 0.64% | | 600305 | 恒顺醋业 | 7.21 | 51.88 | -0.09 | -1.23% | 74849 | 5426.526 | 0.68% | | 603680 | 今创集团 | 11.98 | 15.11 | -0.15 | -1.24% | 37710 | 4534.959 | 0.48% | | 603400 | 华之杰 | 66.55 | 59.85 | -0.85 | -1.26% | 8125 | 5414.303 | 4.06% | | 920057 | 百甲科技 | 5.46 | 80.91 | -0.07 | -1.27% | 10761 | 585.7084 | 0.94% | | 603351 | 威尔药业 | 25.68 | 22.88 | -0.33 | -1.27% | 9307 | 2402.493 | 0.69% | | 301626 | 苏州天脉 | 317.68 | 325.91 | -4.11 | -1.28% | 21770 | 69390.61 | 4.14% | | 002692 | 远程股份 | 4.63 | -58.68 | -0.06 | -1.28% | 115119 | 5315.859 | 1.60% | | 300864 | 南大环境 | 22.56 | 23.36 | -0.30 | -1.31% | 15910 | 3601.533 | 1.01% | | 300051 | 琏升科技 | 11.26 | -32.55 | -0.15 | -1.31% | 162234 | 18260.68 | 4.42% | | 688720 | 艾森股份 | 86.76 | 144.03 | -1.16 | -1.32% | 37427.03 | 32900.66 | 6.64% | | 002883 | *ST中设 | 9.71 | -76.90 | -0.13 | -1.32% | 27787 | 2722.891 | 1.81% | | 002009 | 天奇股份 | 21.32 | 231.84 | -0.29 | -1.34% | 185853 | 40014.68 | 5.25% | | 301195 | 北路智控 | 28.53 | 27.70 | -0.39 | -1.35% | 12351 | 3524.63 | 1.41% | | 601512 | 中新集团 | 8.73 | 14.28 | -0.12 | -1.36% | 49730 | 4345.198 | 0.33% | | 688558 | XD国盛智 | 33.20 | 26.78 | -0.46 | -1.37% | 19377.83 | 6451.906 | 1.47% | | 300707 | 威唐工业 | 12.95 | 85.14 | -0.18 | -1.37% | 52185 | 6754.505 | 3.58% | | 300135 | 宝利国际 | 3.56 | -35.32 | -0.05 | -1.39% | 144083 | 5109.997 | 1.56% | | 600501 | 航天晨光 | 18.40 | -38.32 | -0.26 | -1.39% | 60858 | 11037.21 | 1.42% | | 600736 | 苏州高新 | 7.06 | 37.65 | -0.10 | -1.40% | 423771 | 29611.4 | 3.68% | | 600557 | 康缘药业 | 12.68 | 23.95 | -0.18 | -1.40% | 35980 | 4602.784 | 0.64% | | 301063 | 海锅股份 | 20.42 | 57.26 | -0.29 | -1.40% | 15573 | 3181.491 | 1.61% | | 605123 | 派克新材 | 97.77 | 45.32 | -1.39 | -1.40% | 32057 | 31319.03 | 2.65% | | 301040 | 中环海陆 | 29.51 | -35.36 | -0.42 | -1.40% | 23885 | 7021.947 | 2.53% | | 300507 | 苏奥传感 | 7.71 | 59.19 | -0.11 | -1.41% | 175279 | 13346.87 | 2.26% | | 000425 | 徐工机械 | 9.67 | 17.19 | -0.14 | -1.43% | 798652.9 | 76788.48 | 0.89% | | 603276 | 恒兴新材 | 16.36 | 46.49 | -0.24 | -1.45% | 22937 | 3781.487 | 3.03% | | 920694 | 中裕科技 | 15.55 | 22.26 | -0.23 | -1.46% | 6798 | 1058.366 | 1.09% | | 688566 | 吉贝尔 | 24.95 | 19.58 | -0.37 | -1.46% | 5584.639 | 1395.01 | 0.28% | | 603221 | 爱丽家居 | 12.73 | -157.05 | -0.19 | -1.47% | 24711 | 3157.771 | 1.02% | | 002079 | 苏州固锝 | 12.05 | 89.60 | -0.18 | -1.47% | 504980 | 61182.91 | 6.23% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | -0.16 | -1.48% | 3199 | 341.0906 | 1.11% | | 605258 | 协和电子 | 35.88 | 52.72 | -0.54 | -1.48% | 37814 | 13784.32 | 4.30% | | 688588 | 凌志软件 | 10.46 | 109.04 | -0.16 | -1.51% | 42457.8 | 4457.756 | 1.06% | | 002040 | 南京港 | 9.13 | 22.74 | -0.14 | -1.51% | 76079 | 6939.946 | 1.57% | | 603018 | 华设集团 | 7.17 | 17.23 | -0.11 | -1.51% | 40142 | 2886.018 | 0.59% | | 920121 | 江天科技 | 33.87 | 19.68 | -0.52 | -1.51% | 1771 | 603.053 | 1.49% | | 003015 | 日久光电 | 12.36 | 40.00 | -0.19 | -1.51% | 53492 | 6606.09 | 2.16% | | 601008 | 连云港 | 4.53 | 31.46 | -0.07 | -1.52% | 93736 | 4246.066 | 0.76% | | 688605 | 先锋精科 | 65.90 | 77.68 | -1.02 | -1.52% | 42236.38 | 27927.58 | 3.90% | | 301491 | 汉桑科技 | 43.93 | 26.35 | -0.68 | -1.52% | 4524 | 1988.284 | 1.58% | | 000035 | 中国天楹 | 5.81 | 47.93 | -0.09 | -1.53% | 327097 | 18930.19 | 1.41% | | 603125 | 常青科技 | 23.86 | 47.34 | -0.37 | -1.53% | 51308 | 12201.55 | 1.27% | | 002685 | 华东重机 | 7.68 | 89.48 | -0.12 | -1.54% | 376947 | 28751.02 | 3.74% | | 605058 | 澳弘电子 | 39.66 | 38.06 | -0.62 | -1.54% | 66193 | 26489.1 | 4.63% | | 002708 | 光洋股份 | 13.39 | 69.95 | -0.21 | -1.54% | 161255 | 21736.61 | 3.12% | | 600250 | 南京商旅 | 9.43 | 296.65 | -0.15 | -1.57% | 86502 | 8142.753 | 2.77% | | 600276 | 恒瑞医药 | 48.40 | 39.57 | -0.77 | -1.57% | 611443 | 295826.8 | 0.96% | | 605389 | 长龄液压 | 81.62 | 114.86 | -1.30 | -1.57% | 19104 | 15693.61 | 1.08% | | 603707 | 健友股份 | 8.15 | 22.48 | -0.13 | -1.57% | 71591 | 5877.794 | 0.44% | | 920035 | 精创电气 | 27.95 | 31.47 | -0.45 | -1.58% | 2793 | 781.4271 | 1.79% | | 300160 | 秀强股份 | 4.94 | 26.08 | -0.08 | -1.59% | 60632 | 3000.582 | 0.79% | | 688060 | 云涌科技 | 39.31 | -148.90 | -0.65 | -1.63% | 5218.98 | 2058.209 | 0.87% | | 301386 | 未来电器 | 23.39 | 35.68 | -0.39 | -1.64% | 12728 | 2960.086 | 2.83% | | 603312 | 西典新能 | 38.37 | 24.68 | -0.64 | -1.64% | 22615 | 8692.259 | 4.44% | | 300905 | 宝丽迪 | 61.75 | 69.26 | -1.03 | -1.64% | 94512 | 58394.34 | 6.77% | | 920735 | 德源药业 | 24.98 | 13.10 | -0.42 | -1.65% | 18549 | 4600.973 | 1.63% | | 600078 | 澄星股份 | 11.89 | 111.80 | -0.20 | -1.65% | 204572 | 24347.35 | 3.09% | | 000421 | 南京公用 | 5.93 | 38.91 | -0.10 | -1.66% | 82416 | 4896.074 | 1.44% | | 688076 | ST诺泰 | 29.56 | 30.21 | -0.50 | -1.66% | 15328.67 | 4535.004 | 0.49% | | 600959 | 江苏有线 | 3.52 | 80.96 | -0.06 | -1.68% | 347825 | 12277.09 | 0.70% | | 300641 | 正丹股份 | 15.15 | 20.27 | -0.26 | -1.69% | 48579 | 7411.128 | 0.92% | | 688137 | 近岸蛋白 | 41.29 | -37.84 | -0.71 | -1.69% | 6782.13 | 2784.005 | 0.97% | | 603906 | 龙蟠科技 | 24.87 | 285.19 | -0.43 | -1.70% | 234595 | 57895.33 | 4.17% | | 301560 | 众捷汽车 | 32.11 | 101.65 | -0.56 | -1.71% | 24748 | 7928.687 | 4.05% | | 688225 | 亚信安全 | 14.81 | -14.64 | -0.26 | -1.73% | 44114.32 | 6569.685 | 1.10% | | 601928 | 凤凰传媒 | 9.03 | 13.43 | -0.16 | -1.74% | 91597 | 8340.401 | 0.36% | | 688633 | 星球石墨 | 29.64 | 20.90 | -0.53 | -1.76% | 57670.42 | 17112 | 3.63% | | 300598 | 诚迈科技 | 33.99 | -77.28 | -0.61 | -1.76% | 70099 | 23724.1 | 3.23% | | 000570 | 苏常柴Ａ | 5.56 | 48.15 | -0.10 | -1.77% | 151018 | 8440.371 | 2.72% | | 688539 | 高华科技 | 31.40 | 111.23 | -0.57 | -1.78% | 30211.45 | 9415.913 | 1.62% | | 300354 | 东华测试 | 32.36 | 33.08 | -0.59 | -1.79% | 17796 | 5759.428 | 2.13% | | 688221 | 前沿生物-U | 19.17 | 2074.00 | -0.35 | -1.79% | 118149.7 | 22336.32 | 3.15% | | 301290 | 东星医疗 | 31.00 | -96.78 | -0.57 | -1.81% | 39707 | 12272.54 | 4.99% | | 600064 | 南京高科 | 7.61 | 7.46 | -0.14 | -1.81% | 175566 | 13525.76 | 1.01% | | 688218 | 江苏北人 | 43.20 | -86.69 | -0.80 | -1.82% | 57292.07 | 25252.27 | 4.92% | | 300172 | 中电环保 | 4.84 | 41.30 | -0.09 | -1.83% | 113117 | 5476.746 | 2.16% | | 603013 | 亚普股份 | 19.32 | 17.50 | -0.36 | -1.83% | 29213 | 5682.177 | 0.57% | | 000919 | 金陵药业 | 6.35 | 67.01 | -0.12 | -1.85% | 104795 | 6667.003 | 1.69% | | 601007 | 金陵饭店 | 6.85 | 40.90 | -0.13 | -1.86% | 70628 | 4853.434 | 1.81% | | 603382 | 海阳科技 | 21.59 | 39.55 | -0.41 | -1.86% | 10379 | 2244.788 | 2.86% | | 600805 | 悦达投资 | 4.73 | 112.45 | -0.09 | -1.87% | 78665 | 3736.311 | 0.93% | | 688329 | 艾隆科技 | 23.64 | 189.79 | -0.45 | -1.87% | 19947.67 | 4729.182 | 2.58% | | 688510 | 航亚科技 | 25.69 | 73.03 | -0.49 | -1.87% | 60942.24 | 15564.21 | 2.35% | | 688533 | 上声电子 | 25.12 | 23.08 | -0.48 | -1.87% | 11755.57 | 2974.195 | 0.71% | | 688211 | 中科微至 | 33.53 | -69.01 | -0.65 | -1.90% | 9520.559 | 3194.758 | 0.73% | | 301076 | 新瀚新材 | 27.70 | 95.18 | -0.54 | -1.91% | 44367 | 12318.69 | 2.92% | | 920245 | 威博液压 | 21.87 | 68.22 | -0.43 | -1.93% | 3727 | 816.2319 | 0.98% | | 002262 | 恩华药业 | 20.26 | 19.16 | -0.40 | -1.94% | 86167 | 17551.95 | 0.97% | | 300549 | 优德精密 | 15.62 | 388.43 | -0.31 | -1.95% | 28284 | 4455.908 | 2.80% | | 300279 | 和晶科技 | 7.03 | 93.86 | -0.14 | -1.95% | 98267 | 6924.422 | 2.02% | | 601222 | 林洋能源 | 6.47 | 73.02 | -0.13 | -1.97% | 471288 | 30502.26 | 2.31% | | 002304 | 洋河股份 | 44.69 | 66.29 | -0.90 | -1.97% | 60348 | 27234.63 | 0.40% | | 300284 | 苏交科 | 5.95 | 349.16 | -0.12 | -1.98% | 94705 | 5683.738 | 0.80% | | 601890 | 亚星锚链 | 8.92 | 24.50 | -0.18 | -1.98% | 181250 | 16177.8 | 1.89% | | 000777 | 中核科技 | 17.31 | 42.17 | -0.35 | -1.98% | 68294 | 11782.46 | 1.78% | | 688259 | 创耀科技 | 36.55 | 52.62 | -0.74 | -1.98% | 21954.34 | 8078.742 | 1.97% | | 301665 | 泰禾股份 | 23.19 | 20.02 | -0.47 | -1.99% | 19629 | 4570.718 | 1.88% | | 603966 | 法兰泰克 | 9.33 | 19.08 | -0.19 | -2.00% | 101302 | 9493.491 | 1.95% | | 920007 | 酉立智能 | 44.18 | 27.09 | -0.90 | -2.00% | 1573 | 695.664 | 1.48% | | 603486 | 科沃斯 | 58.40 | 20.02 | -1.19 | -2.00% | 53150 | 31047.75 | 0.93% | | 600510 | 黑牡丹 | 8.29 | 101.28 | -0.17 | -2.01% | 109568 | 9110.874 | 1.06% | | 002998 | 优彩资源 | 8.23 | 42.59 | -0.17 | -2.02% | 83334 | 6840.415 | 3.08% | | 688711 | 宏微科技 | 32.30 | 406.30 | -0.67 | -2.03% | 114772.7 | 37170.21 | 5.39% | | 300450 | 先导智能 | 48.19 | 50.30 | -1.00 | -2.03% | 560003 | 268654.8 | 3.59% | | 301106 | 骏成科技 | 26.02 | 50.10 | -0.54 | -2.03% | 57386 | 14897.72 | 4.01% | | 603248 | 锡华科技 | 25.45 | 59.81 | -0.53 | -2.04% | 52329 | 13302.83 | 7.55% | | 301260 | 格力博 | 15.30 | -18.61 | -0.32 | -2.05% | 36035 | 5549.926 | 1.76% | | 002550 | 千红制药 | 6.20 | 24.57 | -0.13 | -2.05% | 100871 | 6302.278 | 1.07% | | 688508 | 芯朋微 | 92.80 | 77.31 | -1.96 | -2.07% | 75853.7 | 71035.73 | 5.73% | | 301122 | 采纳股份 | 27.34 | 302.47 | -0.58 | -2.08% | 24705 | 6784.878 | 3.27% | | 301518 | 长华化学 | 30.95 | 49.40 | -0.66 | -2.09% | 16442 | 5085.745 | 3.08% | | 300537 | 广信材料 | 25.78 | 469.32 | -0.55 | -2.09% | 121717 | 31567.55 | 8.02% | | 002077 | 大港股份 | 16.83 | 128.67 | -0.36 | -2.09% | 312218 | 53166.4 | 5.38% | | 600746 | 江苏索普 | 6.50 | 116.07 | -0.14 | -2.11% | 95126 | 6196.463 | 0.81% | | 002349 | 精华制药 | 6.92 | 25.80 | -0.15 | -2.12% | 80907 | 5625.467 | 0.99% | | 600716 | 凤凰股份 | 3.69 | -8.29 | -0.08 | -2.12% | 74953 | 2775.018 | 0.80% | | 002333 | 罗普斯金 | 5.07 | 68.65 | -0.11 | -2.12% | 58238 | 2959.364 | 0.87% | | 300798 | 锦鸡股份 | 7.83 | -87.86 | -0.17 | -2.13% | 115954 | 9036.276 | 2.86% | | 002255 | 海陆重工 | 9.62 | 17.90 | -0.21 | -2.14% | 200332 | 19107.76 | 3.14% | | 300600 | 国瑞科技 | 10.84 | -58.35 | -0.24 | -2.17% | 33058 | 3575.52 | 1.12% | | 688232 | 新点软件 | 20.26 | 124.17 | -0.45 | -2.17% | 27176.75 | 5607.814 | 0.84% | | 300402 | 宝色股份 | 15.67 | 75.32 | -0.35 | -2.18% | 33029 | 5174.254 | 1.36% | | 300522 | 世名科技 | 12.08 | 227.72 | -0.27 | -2.19% | 44678 | 5388.23 | 1.69% | | 000738 | 航发控制 | 18.75 | 78.48 | -0.42 | -2.19% | 141737 | 26552.36 | 1.08% | | 688022 | ST瀚川 | 9.32 | 81.29 | -0.21 | -2.20% | 30816.97 | 2887.998 | 1.75% | | 600981 | 苏豪汇鸿 | 2.66 | -1728.45 | -0.06 | -2.21% | 571498 | 15318.7 | 2.55% | | 300927 | 江天化学 | 23.93 | 109.40 | -0.54 | -2.21% | 29566 | 7047.419 | 2.10% | | 300970 | 华绿生物 | 28.36 | 15.91 | -0.64 | -2.21% | 43554 | 12345.57 | 4.60% | | 603988 | XD中电电 | 21.14 | 160.66 | -0.48 | -2.22% | 56636 | 11939.08 | 2.41% | | 601218 | 吉鑫科技 | 5.26 | 32.19 | -0.12 | -2.23% | 276907 | 14529.42 | 2.86% | | 001400 | 江顺科技 | 103.75 | 102.25 | -2.37 | -2.23% | 16127 | 16850.89 | 3.49% | | 002391 | 长青股份 | 5.66 | 67.37 | -0.13 | -2.25% | 93526 | 5343.48 | 2.06% | | 600770 | 综艺股份 | 6.01 | 59.77 | -0.14 | -2.28% | 347532 | 20859.49 | 2.67% | | 002455 | 百川股份 | 8.57 | -47.10 | -0.20 | -2.28% | 259171 | 22163.67 | 3.92% | | 603066 | 音飞储存 | 11.06 | 25.96 | -0.26 | -2.30% | 50398 | 5620.953 | 1.71% | | 688353 | 华盛锂电 | 84.22 | 87.59 | -1.98 | -2.30% | 33140.56 | 27775.34 | 2.08% | | 600406 | 国电南瑞 | 24.64 | 23.79 | -0.58 | -2.30% | 903892.9 | 222857.9 | 1.13% | | 002877 | 智能自控 | 8.06 | 120.02 | -0.19 | -2.30% | 81546 | 6555.928 | 3.39% | | 603065 | 宿迁联盛 | 7.63 | -209.44 | -0.18 | -2.30% | 46395 | 3546.597 | 1.11% | | 603982 | 泉峰汽车 | 6.77 | -7.22 | -0.16 | -2.31% | 60020 | 4054.27 | 1.77% | | 920299 | 灿能电力 | 23.24 | 89.15 | -0.55 | -2.31% | 38194 | 8809.967 | 8.41% | | 603387 | 基蛋生物 | 8.83 | 19.25 | -0.21 | -2.32% | 75933 | 6719.568 | 1.50% | | 600327 | 大东方 | 3.74 | -12.41 | -0.09 | -2.35% | 160665 | 6017.736 | 1.82% | | 002513 | 蓝丰生化 | 5.79 | -11.87 | -0.14 | -2.36% | 96565 | 5613.773 | 3.34% | | 301378 | 通达海 | 29.31 | -20.73 | -0.71 | -2.37% | 20577 | 6017.679 | 4.47% | | 300190 | 维尔利 | 4.11 | -13.50 | -0.10 | -2.38% | 190468 | 7797.453 | 2.02% | | 920005 | 鼎佳精密 | 35.16 | 55.64 | -0.86 | -2.39% | 19910 | 6855.819 | 9.26% | | 603507 | 振江股份 | 38.40 | 35.16 | -0.94 | -2.39% | 57672 | 22311.76 | 3.17% | | 605300 | 佳禾食品 | 10.20 | 103.66 | -0.25 | -2.39% | 86535 | 8805.933 | 1.90% | | 600794 | 保税科技 | 3.25 | -39.25 | -0.08 | -2.40% | 107301 | 3492.235 | 0.89% | | 300694 | 蠡湖股份 | 10.55 | 17.53 | -0.26 | -2.41% | 45935 | 4846.066 | 2.12% | | 301058 | 中粮科工 | 8.91 | 19.57 | -0.22 | -2.41% | 57275 | 5146.421 | 1.12% | | 600300 | 维维股份 | 3.23 | 15.02 | -0.08 | -2.42% | 311580 | 10116.75 | 1.93% | | 300682 | 朗新科技 | 12.47 | 259.18 | -0.31 | -2.43% | 169827 | 21124.93 | 1.65% | | 688755 | 汉邦科技 | 37.41 | 49.13 | -0.93 | -2.43% | 4298.65 | 1618.946 | 0.70% | | 603585 | 苏利股份 | 16.07 | 17.56 | -0.40 | -2.43% | 27569 | 4429.637 | 1.43% | | 603722 | 阿科力 | 35.35 | -79.65 | -0.88 | -2.43% | 13378 | 4732.47 | 1.40% | | 600400 | 红豆股份 | 2.81 | -16.18 | -0.07 | -2.43% | 603151 | 16871.98 | 2.63% | | 300141 | 和顺电气 | 11.24 | -71.84 | -0.28 | -2.43% | 48380 | 5430.607 | 1.90% | | 300725 | 药石科技 | 34.31 | 40.76 | -0.86 | -2.45% | 55716 | 19210.48 | 2.75% | | 920946 | 森萱医药 | 9.50 | 27.13 | -0.24 | -2.46% | 21720 | 2065.232 | 0.51% | | 920422 | 润普食品 | 10.29 | 38.50 | -0.26 | -2.46% | 9473 | 978.7199 | 1.43% | | 301226 | 祥明智能 | 35.52 | 369.60 | -0.90 | -2.47% | 38714 | 13666.64 | 3.56% | | 002546 | 新联电子 | 7.42 | 11.01 | -0.19 | -2.50% | 156304 | 11603.95 | 1.95% | | 301155 | 海力风电 | 59.60 | 43.71 | -1.53 | -2.50% | 61774 | 36403.63 | 4.96% | | 688599 | 天合光能 | 14.79 | -5.78 | -0.38 | -2.50% | 466971.9 | 68935.88 | 1.99% | | 002802 | 洪汇新材 | 12.83 | 54.59 | -0.33 | -2.51% | 33972 | 4393.464 | 2.27% | | 603928 | 兴业股份 | 15.14 | 32.97 | -0.39 | -2.51% | 33933 | 5166.164 | 1.29% | | 688399 | 硕世生物 | 52.01 | -133.09 | -1.34 | -2.51% | 7137.349 | 3722.36 | 0.85% | | 300623 | 捷捷微电 | 32.59 | 58.30 | -0.85 | -2.54% | 330953 | 109373 | 4.31% | | 688105 | 诺唯赞 | 18.78 | -520.83 | -0.49 | -2.54% | 21940.5 | 4130.104 | 0.55% | | 002530 | 金财互联 | 7.64 | 88.42 | -0.20 | -2.55% | 113663 | 8699.463 | 1.64% | | 603655 | 朗博科技 | 37.22 | 91.39 | -0.98 | -2.57% | 14408 | 5413.647 | 1.36% | | 603369 | 今世缘 | 29.19 | 15.52 | -0.77 | -2.57% | 162520 | 47844.9 | 1.30% | | 301036 | 双乐股份 | 24.21 | 108.47 | -0.64 | -2.58% | 9983 | 2432.031 | 1.42% | | 603313 | 梦百合 | 5.63 | -30.12 | -0.15 | -2.60% | 92373 | 5211.589 | 1.62% | | 603185 | 弘元绿能 | 17.61 | -285.60 | -0.47 | -2.60% | 141785 | 24976.02 | 2.09% | | 301090 | 华润材料 | 7.09 | -228.10 | -0.19 | -2.61% | 105624 | 7527.862 | 0.72% | | 600268 | 国电南自 | 13.80 | 28.47 | -0.37 | -2.61% | 200887 | 27580.19 | 1.99% | | 000936 | 华西股份 | 6.33 | 315.71 | -0.17 | -2.62% | 175576 | 11119.6 | 1.98% | | 603163 | 圣晖集成 | 98.97 | 60.24 | -2.67 | -2.63% | 24939 | 24564.64 | 2.49% | | 002623 | 亚玛顿 | 18.50 | -24.31 | -0.50 | -2.63% | 44815 | 8260.591 | 2.26% | | 301006 | 迈拓股份 | 15.16 | 24.11 | -0.41 | -2.63% | 27642 | 4202.735 | 3.21% | | 002722 | 物产金轮 | 13.67 | 18.83 | -0.37 | -2.64% | 39692 | 5442.167 | 1.79% | | 301229 | 纽泰格 | 14.72 | 139.91 | -0.40 | -2.65% | 27106 | 3992.577 | 2.10% | | 301115 | 联检科技 | 28.28 | -344.14 | -0.77 | -2.65% | 56128 | 15885.01 | 3.63% | | 300429 | 强力新材 | 13.22 | -47.44 | -0.36 | -2.65% | 193751 | 25917.53 | 4.81% | | 688013 | 天臣医疗 | 28.63 | 28.44 | -0.78 | -2.65% | 14182.5 | 4068.175 | 1.75% | | 603097 | 江苏华辰 | 27.15 | 89.95 | -0.74 | -2.65% | 32500 | 8760.468 | 2.03% | | 301278 | 快可电子 | 34.79 | 197.73 | -0.95 | -2.66% | 14251 | 4958.515 | 2.77% | | 603332 | 苏州龙杰 | 12.08 | 31.54 | -0.33 | -2.66% | 47253 | 5720.167 | 2.18% | | 603286 | 日盈电子 | 54.48 | -126.67 | -1.49 | -2.66% | 30460 | 16774.33 | 2.63% | | 301220 | 亚香股份 | 37.58 | 86.05 | -1.03 | -2.67% | 12531 | 4762.561 | 1.61% | | 300936 | 中英科技 | 99.15 | 8504.62 | -2.73 | -2.68% | 48528 | 47942.01 | 10.23% | | 301088 | 戎美股份 | 14.50 | 46.25 | -0.40 | -2.68% | 14264 | 2078.174 | 0.76% | | 301258 | 富士莱 | 26.45 | 64.50 | -0.73 | -2.69% | 8378 | 2212.488 | 0.92% | | 301287 | 康力源 | 36.59 | 41.09 | -1.01 | -2.69% | 9796 | 3597.114 | 5.75% | | 688166 | 博瑞医药 | 49.92 | 427.84 | -1.38 | -2.69% | 83325.21 | 41818.54 | 1.91% | | 300931 | 通用电梯 | 15.18 | -56.63 | -0.42 | -2.69% | 40988 | 6249.861 | 2.10% | | 001324 | 长青科技 | 18.79 | 61.78 | -0.52 | -2.69% | 26437 | 4994.183 | 1.92% | | 603626 | 科森科技 | 22.74 | 98.74 | -0.63 | -2.70% | 367440 | 84149.12 | 6.62% | | 688355 | 明志科技 | 19.04 | 33.77 | -0.53 | -2.71% | 20681.73 | 3952.844 | 1.67% | | 002165 | 红宝丽 | 6.79 | -174.10 | -0.19 | -2.72% | 344510 | 23271.08 | 4.73% | | 301559 | 中集环科 | 14.28 | 75.75 | -0.40 | -2.72% | 20560 | 2960.473 | 2.28% | | 301030 | *ST仕净 | 13.86 | -1.85 | -0.39 | -2.74% | 101412 | 14152.12 | 5.02% | | 603900 | 莱绅通灵 | 6.70 | 27.06 | -0.19 | -2.76% | 63179 | 4241.065 | 1.84% | | 002309 | 中利集团 | 3.51 | 296.06 | -0.10 | -2.77% | 1577653 | 54950.18 | 6.56% | | 603334 | 丰倍生物 | 43.82 | 43.44 | -1.25 | -2.77% | 12941 | 5714.859 | 4.07% | | 301601 | 惠通科技 | 18.86 | 40.64 | -0.54 | -2.78% | 15886 | 2998.404 | 1.88% | | 301187 | 欧圣电气 | 18.16 | 85.60 | -0.52 | -2.78% | 12930 | 2357.889 | 0.51% | | 300466 | 赛摩智能 | 8.03 | -161.11 | -0.23 | -2.78% | 71323 | 5730.036 | 1.55% | | 605089 | 味知香 | 22.66 | 43.45 | -0.65 | -2.79% | 13872 | 3161.056 | 1.01% | | 688689 | 银河微电 | 38.63 | 54.06 | -1.11 | -2.79% | 29186.11 | 11352.12 | 2.26% | | 603666 | 亿嘉和 | 28.68 | -59.04 | -0.83 | -2.81% | 40869 | 11854.41 | 1.99% | | 600099 | 林海股份 | 9.65 | 83.84 | -0.28 | -2.82% | 44290 | 4308.612 | 2.02% | | 688096 | 京源环保 | 12.74 | -39.86 | -0.37 | -2.82% | 123794.2 | 15867.35 | 5.24% | | 688381 | 帝奥微 | 39.43 | -94.72 | -1.15 | -2.83% | 137669.5 | 54907.2 | 5.56% | | 002564 | 天沃科技 | 5.13 | 138.38 | -0.15 | -2.84% | 118721 | 6095.42 | 1.38% | | 300933 | 中辰股份 | 7.52 | -346.95 | -0.22 | -2.84% | 127058 | 9549.391 | 2.32% | | 688450 | 光格科技 | 45.32 | -51.97 | -1.33 | -2.85% | 12688.14 | 5791.174 | 2.59% | | 301418 | 协昌科技 | 38.32 | 342.05 | -1.13 | -2.86% | 12241 | 4706.834 | 4.16% | | 301636 | 泽润新能 | 50.84 | 5653.07 | -1.50 | -2.87% | 11097 | 5640.383 | 2.94% | | 603273 | 天元智能 | 14.86 | 114.94 | -0.44 | -2.88% | 23407 | 3498.203 | 4.18% | | 300708 | 聚灿光电 | 8.74 | 47.39 | -0.26 | -2.89% | 309517 | 27230.21 | 4.32% | | 601199 | 江南水务 | 5.71 | 14.80 | -0.17 | -2.89% | 115300 | 6628.448 | 1.23% | | 300575 | 中旗股份 | 6.03 | -18.53 | -0.18 | -2.90% | 93899 | 5676.149 | 2.74% | | 688116 | 天奈科技 | 42.48 | 68.88 | -1.27 | -2.90% | 117217.4 | 49874.32 | 3.20% | | 300240 | 飞力达 | 6.00 | 1022.60 | -0.18 | -2.91% | 81693 | 4923.424 | 2.25% | | 002172 | 澳洋健康 | 3.31 | 90.43 | -0.10 | -2.93% | 149983 | 4992.73 | 1.96% | | 003043 | 华亚智能 | 59.89 | 106.57 | -1.81 | -2.93% | 45201 | 27183.71 | 5.39% | | 600533 | 栖霞建设 | 2.30 | -1.27 | -0.07 | -2.95% | 252264 | 5808.479 | 2.40% | | 688046 | 药康生物 | 18.25 | 46.84 | -0.56 | -2.98% | 50469.3 | 9208.599 | 1.23% | | 603489 | 八方股份 | 33.56 | 62.63 | -1.03 | -2.98% | 36962 | 12386.45 | 1.58% | | 300855 | 图南股份 | 35.09 | 66.32 | -1.08 | -2.99% | 86777 | 30381.21 | 3.08% | | 301163 | 宏德股份 | 26.28 | 51.99 | -0.82 | -3.03% | 15328 | 4062.87 | 2.81% | | 300393 | 中来股份 | 8.97 | -6.56 | -0.28 | -3.03% | 371320 | 33059.34 | 3.88% | | 002075 | 沙钢股份 | 3.84 | 33.68 | -0.12 | -3.03% | 312960 | 12141.8 | 1.43% | | 688286 | 敏芯股份 | 62.30 | 153.32 | -1.95 | -3.04% | 16870.61 | 10595.37 | 3.01% | | 002104 | 恒宝股份 | 11.82 | 600.70 | -0.37 | -3.04% | 219428 | 26002.2 | 3.66% | | 603878 | 武进不锈 | 6.68 | 118.09 | -0.21 | -3.05% | 108052 | 7243.431 | 1.93% | | 000626 | 远大控股 | 7.95 | -45.69 | -0.25 | -3.05% | 201753 | 16135.95 | 4.01% | | 301101 | 明月镜片 | 31.96 | 31.90 | -1.01 | -3.06% | 19311 | 6224.866 | 1.00% | | 002150 | 正泰电源 | 31.30 | 40.62 | -0.99 | -3.07% | 177776 | 56063.53 | 4.96% | | 301181 | 标榜股份 | 30.58 | 40.58 | -0.97 | -3.07% | 22052 | 6746.313 | 1.88% | | 600128 | 苏豪弘业 | 9.12 | 39.56 | -0.29 | -3.08% | 40589 | 3717.073 | 1.64% | | 000910 | 大亚圣象 | 6.23 | -245.42 | -0.20 | -3.11% | 49710 | 3121.304 | 0.91% | | 300881 | 盛德鑫泰 | 49.36 | 22.39 | -1.59 | -3.12% | 25273 | 12465.06 | 4.40% | | 688656 | XD浩欧博 | 107.64 | 314.32 | -3.47 | -3.12% | 3545.64 | 3853.818 | 0.56% | | 300169 | 天晟新材 | 5.58 | 58.41 | -0.18 | -3.13% | 92210 | 5157.062 | 3.06% | | 688631 | 莱斯信息 | 46.80 | 133.20 | -1.51 | -3.13% | 17561.05 | 8290.235 | 2.71% | | 688261 | 东微半导 | 81.80 | 228.07 | -2.64 | -3.13% | 72905.06 | 60391.99 | 5.97% | | 605286 | 同力天启 | 34.58 | 42.97 | -1.12 | -3.14% | 18241 | 6303.026 | 1.09% | | 002367 | 康力电梯 | 5.80 | 15.53 | -0.19 | -3.17% | 124402 | 7265.209 | 1.57% | | 688176 | 亚虹医药-U | 10.61 | -13.61 | -0.35 | -3.19% | 101603.1 | 10814.01 | 2.33% | | 001236 | 弘业期货 | 8.16 | 537.53 | -0.27 | -3.20% | 110264 | 9045.097 | 1.45% | | 688390 | 固德威 | 139.84 | 128.55 | -4.63 | -3.20% | 82116.58 | 116406.2 | 3.38% | | 603036 | 如通股份 | 13.33 | 27.55 | -0.45 | -3.27% | 46486 | 6225.461 | 2.26% | | 688429 | 时创能源 | 11.80 | -17.28 | -0.40 | -3.28% | 27014.85 | 3210.207 | 2.25% | | 301266 | 宇邦新材 | 25.07 | 130.44 | -0.85 | -3.28% | 37983 | 9528.259 | 2.80% | | 600513 | 联环药业 | 17.08 | -42.41 | -0.58 | -3.28% | 107103 | 18236.3 | 3.75% | | 603028 | 赛福天 | 7.92 | -44.75 | -0.27 | -3.30% | 55394 | 4395.143 | 1.95% | | 300717 | 华信新材 | 18.46 | 36.80 | -0.63 | -3.30% | 19884 | 3695.525 | 1.95% | | 603136 | XD天目湖 | 9.37 | 27.53 | -0.32 | -3.30% | 41892 | 3951.535 | 1.55% | | 603366 | 日出东方 | 7.61 | 34.04 | -0.26 | -3.30% | 93059 | 7132.431 | 1.14% | | 603017 | 中衡设计 | 11.66 | 66.22 | -0.40 | -3.32% | 71837 | 8390.36 | 2.60% | | 300128 | 锦富技术 | 7.82 | -30.54 | -0.27 | -3.34% | 645595 | 51157.88 | 4.98% | | 300192 | 科德教育 | 16.36 | 48.86 | -0.57 | -3.37% | 76072 | 12482.43 | 2.34% | | 688266 | 泽璟制药-U | 96.26 | 51.17 | -3.36 | -3.37% | 34683.78 | 33539.6 | 1.31% | | 605183 | 确成股份 | 15.45 | 14.66 | -0.54 | -3.38% | 37091 | 5738.919 | 0.90% | | 605588 | 冠石科技 | 54.35 | -48.06 | -1.90 | -3.38% | 26460 | 14472.58 | 3.62% | | 301272 | 英华特 | 38.86 | 61.34 | -1.36 | -3.38% | 9373 | 3651.97 | 2.99% | | 301125 | 腾亚精工 | 15.70 | -185.28 | -0.55 | -3.38% | 38640 | 6066.252 | 2.20% | | 300584 | 海辰药业 | 33.39 | 90.27 | -1.17 | -3.39% | 33998 | 11353.85 | 4.14% | | 300610 | 晨化股份 | 10.83 | 35.58 | -0.38 | -3.39% | 50229 | 5466.538 | 3.03% | | 603660 | 苏州科达 | 11.40 | -11.05 | -0.40 | -3.39% | 220413 | 25412.69 | 3.86% | | 603188 | 亚邦股份 | 4.49 | -57.17 | -0.16 | -3.44% | 113329 | 5132.496 | 1.99% | | 600527 | 江南高纤 | 2.51 | 198.54 | -0.09 | -3.46% | 908126 | 22681.42 | 5.24% | | 603879 | 永悦科技 | 5.02 | -33.66 | -0.18 | -3.46% | 98347 | 4964.226 | 2.74% | | 301116 | 益客食品 | 9.75 | -24.70 | -0.35 | -3.47% | 43050 | 4254.151 | 0.96% | | 300261 | 雅本化学 | 4.99 | -23.52 | -0.18 | -3.48% | 112068 | 5618.743 | 1.19% | | 002127 | 南极电商 | 3.04 | -31.72 | -0.11 | -3.49% | 428360 | 13110.86 | 2.15% | | 603307 | 扬州金泉 | 38.96 | 23.73 | -1.42 | -3.52% | 8205 | 3227.459 | 1.22% | | 603828 | *ST利达 | 5.48 | -13.39 | -0.20 | -3.52% | 56785 | 3117.832 | 0.95% | | 603355 | 莱克电气 | 26.21 | 25.53 | -0.96 | -3.53% | 25635 | 6769.183 | 0.45% | | 301599 | 理奇智能 | 52.85 | 90.39 | -1.94 | -3.54% | 94536 | 49702.94 | 17.28% | | 300827 | 上能电气 | 32.33 | 38.07 | -1.19 | -3.55% | 186353 | 60256.63 | 4.81% | | 603206 | 嘉环科技 | 16.29 | 104.59 | -0.60 | -3.55% | 88780 | 14527 | 2.91% | | 603090 | 宏盛股份 | 57.15 | 75.05 | -2.11 | -3.56% | 34397 | 19588.8 | 3.44% | | 301557 | 常友科技 | 86.30 | 73.53 | -3.19 | -3.56% | 14976 | 13056.42 | 6.02% | | 603530 | 神马电力 | 57.01 | 53.30 | -2.14 | -3.62% | 39000 | 22225.95 | 0.91% | | 600562 | 国睿科技 | 22.63 | 44.58 | -0.85 | -3.62% | 102680 | 23313.1 | 0.83% | | 301061 | 匠心家居 | 41.18 | 14.11 | -1.55 | -3.63% | 19867 | 8319.296 | 1.05% | | 301016 | 雷尔伟 | 15.14 | 47.42 | -0.57 | -3.63% | 35716 | 5421.397 | 1.71% | | 002478 | 常宝股份 | 7.16 | 14.73 | -0.27 | -3.63% | 252467 | 18144.18 | 3.49% | | 300873 | 海晨股份 | 21.46 | 23.77 | -0.81 | -3.64% | 32281 | 7019.603 | 1.93% | | 001373 | 翔腾新材 | 36.68 | -60.12 | -1.39 | -3.65% | 17795 | 6543.566 | 4.24% | | 603810 | 丰山集团 | 13.47 | 61.84 | -0.52 | -3.72% | 21736 | 2942.836 | 1.31% | | 603183 | 建研院 | 4.08 | 177.44 | -0.16 | -3.77% | 135825 | 5580.708 | 2.73% | | 601155 | 新城控股 | 12.71 | 41.71 | -0.50 | -3.79% | 169658 | 21781.96 | 0.75% | | 603528 | 多伦科技 | 6.85 | -91.58 | -0.27 | -3.79% | 96848 | 6690.654 | 1.37% | | 001234 | 泰慕士 | 23.99 | 65.45 | -0.95 | -3.81% | 24431 | 5899.436 | 2.67% | | 300952 | 恒辉安防 | 21.93 | 65.17 | -0.88 | -3.86% | 95435 | 21345.86 | 6.42% | | 688488 | 艾迪药业 | 14.40 | -220.27 | -0.58 | -3.87% | 58646.27 | 8501.396 | 1.39% | | 603059 | 倍加洁 | 27.34 | 22.51 | -1.11 | -3.90% | 13053 | 3613.456 | 1.30% | | 300761 | 立华股份 | 19.94 | 31.70 | -0.81 | -3.90% | 78773 | 15847.62 | 1.23% | | 600854 | 春兰股份 | 4.90 | 20.18 | -0.20 | -3.92% | 144217 | 7113.981 | 2.78% | | 301078 | 孩子王 | 9.13 | 36.62 | -0.38 | -4.00% | 365979 | 33810.87 | 2.90% | | 002576 | 通达动力 | 16.41 | 31.76 | -0.69 | -4.04% | 65122 | 10736.15 | 4.02% | | 301003 | 江苏博云 | 49.45 | 54.76 | -2.09 | -4.06% | 30481 | 15088.47 | 4.06% | | 688670 | 金迪克 | 16.26 | -10.93 | -0.69 | -4.07% | 14918.71 | 2452.934 | 1.21% | | 301010 | 晶雪节能 | 19.86 | 286.68 | -0.85 | -4.10% | 26638 | 5307.12 | 2.47% | | 603829 | 洛凯股份 | 22.88 | 77.47 | -0.98 | -4.11% | 41878 | 9530.752 | 2.25% | | 603381 | 永臻股份 | 19.12 | -20.30 | -0.83 | -4.16% | 50426 | 9650.694 | 3.55% | | 301393 | 昊帆生物 | 53.85 | 51.33 | -2.34 | -4.16% | 14806 | 8072.67 | 3.52% | | 300500 | 启迪设计 | 10.98 | -22.10 | -0.48 | -4.19% | 45039 | 4985.168 | 2.69% | | 603137 | 恒尚节能 | 12.34 | -48.68 | -0.54 | -4.19% | 18286 | 2293.066 | 1.00% | | 300390 | 天华新能 | 81.30 | 51.58 | -3.56 | -4.20% | 479187 | 384885.4 | 6.75% | | 301179 | 泽宇智能 | 22.45 | 55.76 | -0.99 | -4.22% | 84011 | 18732.28 | 3.54% | | 603326 | 我乐家居 | 7.47 | 16.65 | -0.33 | -4.23% | 78263 | 5925.386 | 2.45% | | 603518 | 锦泓集团 | 9.01 | 12.54 | -0.40 | -4.25% | 88888 | 8045.762 | 2.58% | | 688231 | 隆达股份 | 44.56 | 118.20 | -1.98 | -4.25% | 57135.84 | 25325.36 | 2.31% | | 688426 | 康为世纪 | 18.18 | -20.45 | -0.81 | -4.27% | 11293.37 | 2085.447 | 1.01% | | 301329 | 信音电子 | 30.04 | 66.95 | -1.34 | -4.27% | 283113 | 83181.49 | 65.84% | | 300721 | 怡达股份 | 31.96 | -76.53 | -1.44 | -4.31% | 201054 | 65480.07 | 14.53% | | 600287 | 苏豪时尚 | 5.09 | 97.34 | -0.23 | -4.32% | 63654 | 3272.553 | 1.46% | | 688358 | 祥生医疗 | 31.86 | 29.54 | -1.44 | -4.32% | 16256.39 | 5200.865 | 1.45% | | 301098 | 金埔园林 | 9.26 | -6.25 | -0.42 | -4.34% | 194514 | 17810.97 | 12.99% | | 605298 | 必得科技 | 55.00 | 180.36 | -2.51 | -4.36% | 31039 | 17575.02 | 1.67% | | 603041 | 美思德 | 12.35 | 38.46 | -0.58 | -4.49% | 26347 | 3295.162 | 1.44% | | 301505 | 苏州规划 | 19.40 | 104.32 | -0.94 | -4.62% | 30768 | 6029.76 | 3.93% | | 603819 | 神力股份 | 13.18 | 109.75 | -0.64 | -4.63% | 124863 | 16875.16 | 5.73% | | 301285 | 鸿日达 | 107.01 | -305.63 | -5.21 | -4.64% | 53381 | 57902.55 | 4.07% | | 688408 | 中信博 | 33.12 | -42.99 | -1.62 | -4.66% | 52918.52 | 17670.46 | 2.42% | | 300339 | 润和软件 | 43.03 | 239.60 | -2.12 | -4.70% | 510214 | 220346.3 | 6.56% | | 002652 | 扬子新材 | 5.24 | -99.78 | -0.26 | -4.73% | 300332 | 15763.39 | 5.87% | | 603117 | 万林物流 | 4.36 | 355.43 | -0.22 | -4.80% | 153791 | 6812.297 | 2.57% | | 300031 | 宝通科技 | 23.33 | 37.15 | -1.18 | -4.81% | 162664 | 38407.57 | 4.62% | | 601975 | 招商南油 | 4.71 | 15.11 | -0.24 | -4.85% | 3565415 | 171211.8 | 7.62% | | 300215 | 电科院 | 7.40 | 193.73 | -0.38 | -4.88% | 287931 | 21351.52 | 3.84% | | 300856 | 科思股份 | 12.66 | 59.74 | -0.66 | -4.95% | 73563 | 9454.297 | 1.60% | | 300528 | 幸福蓝海 | 16.70 | -28.37 | -0.88 | -5.01% | 160240 | 26829.27 | 4.30% | | 688478 | 晶升股份 | 59.35 | -184.31 | -3.21 | -5.13% | 80702.79 | 48219.24 | 5.83% | | 920371 | 欧福蛋业 | 9.22 | 21.91 | -0.50 | -5.14% | 76349 | 7070.01 | 3.92% | | 688516 | 奥特维 | 58.50 | 46.37 | -3.21 | -5.20% | 136029.9 | 80167.05 | 4.32% | | 600475 | 华光环能 | 15.24 | 38.89 | -0.92 | -5.69% | 138466 | 21381.45 | 1.47% | | 600481 | 双良节能 | 5.04 | -7.71 | -0.31 | -5.79% | 1463660 | 73979.91 | 7.09% | | 300617 | 安靠智电 | 64.20 | 135.01 | -4.20 | -6.14% | 91299 | 58615.51 | 6.57% | | 300982 | 苏文电能 | 20.90 | -56.22 | -1.37 | -6.15% | 66581 | 14129.44 | 3.43% | | 920200 | 振宏股份 | 51.00 | 35.60 | -3.48 | -6.39% | 39994 | 20986.32 | 16.51% | | 688472 | 阿特斯 | 12.16 | 29.77 | -0.83 | -6.39% | 657590.9 | 81565.45 | 4.88% | | 002395 | 双象股份 | 13.73 | 22.42 | -0.96 | -6.54% | 114832 | 15809.1 | 4.28% | | 301137 | 哈焊华通 | 38.32 | 182.48 | -2.70 | -6.58% | 56737 | 22072.32 | 3.12% | | 301587 | 中瑞股份 | 25.71 | 64.47 | -1.84 | -6.68% | 63138 | 16309.81 | 8.60% | | 603968 | 醋化股份 | 11.59 | -33.83 | -1.04 | -8.23% | 135415 | 15867.3 | 6.62% | | 002976 | 瑞玛精密 | 32.82 | -260.95 | -2.97 | -8.30% | 134357 | 47033.31 | 20.15% | | 301093 | 华兰股份 | 116.00 | 449.17 | -11.10 | -8.73% | 71353 | 84439.14 | 4.55% | | 300751 | 迈为股份 | 218.72 | 90.03 | -23.76 | -9.80% | 141454 | 318675.4 | 7.33% | | 688069 | 德林海 | 54.45 | 63.91 | -5.92 | -9.81% | 74074.43 | 41548.38 | 6.56% | | 603629 | 利通电子 | 195.41 | 95.92 | -21.25 | -9.81% | 408981 | 816307.9 | 15.85% | | 605099 | 共创草坪 | 40.45 | 22.86 | -4.49 | -9.99% | 74842 | 30781.18 | 1.86% | | 688192 | 迪哲医药-U | 43.15 | -30.09 | -5.46 | -11.23% | 107831.6 | 47638.88 | 2.34% | | 300651 | 金陵体育 | 24.54 | 54.92 | -3.96 | -13.89% | 203860 | 52026.92 | 19.72% |
|