|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 音飞储存(603066)江苏省上涨家数:452下跌家数:213平均涨幅:+0.77%平均换手:4.82%总成交额:1743.98亿元 更新时间：2024-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301101 | 明月镜片 | 44.90 | 52.56 | +5.40 | +13.67% | 146550 | 62890.34 | 20.51% | | 600533 | 栖霞建设 | 3.04 | -10.77 | +0.28 | +10.14% | 838362 | 25224.93 | 7.98% | | 000816 | 智慧农业 | 3.48 | -101.72 | +0.32 | +10.13% | 1382624 | 46739.27 | 9.62% | | 002426 | 胜利精密 | 4.04 | -16.99 | +0.37 | +10.08% | 4478924 | 174834 | 13.16% | | 603900 | 莱绅通灵 | 7.32 | -24.31 | +0.67 | +10.08% | 139667 | 9952.19 | 4.10% | | 002519 | 银河电子 | 7.36 | 41.04 | +0.67 | +10.01% | 1243393 | 88325.66 | 11.12% | | 000681 | 视觉中国 | 21.11 | 141.18 | +1.92 | +10.01% | 1771861 | 365272.3 | 26.27% | | 603958 | 哈森股份 | 14.85 | -70.39 | +1.35 | +10.00% | 234518 | 33664.41 | 10.69% | | 002547 | 春兴精工 | 6.49 | -19.03 | +0.59 | +10.00% | 1961758 | 117644.5 | 17.77% | | 601010 | 文峰股份 | 3.43 | 54.88 | +0.31 | +9.94% | 1992425 | 66995.88 | 10.78% | | 000727 | 冠捷科技 | 3.66 | 58.46 | +0.33 | +9.91% | 3948068 | 139767.9 | 8.72% | | 600527 | 江南高纤 | 3.45 | 148.06 | +0.31 | +9.87% | 3901750 | 134414.9 | 22.53% | | 301045 | 天禄科技 | 23.46 | 178.24 | +1.91 | +8.86% | 84563 | 19695.11 | 12.58% | | 605089 | 味知香 | 30.99 | 44.58 | +2.48 | +8.70% | 80855 | 24275.93 | 5.86% | | 688450 | 光格科技 | 28.26 | 2333.94 | +2.05 | +7.82% | 37385.61 | 10253.42 | 9.98% | | 600370 | 三房巷 | 2.40 | -15.36 | +0.16 | +7.14% | 662170 | 15608.88 | 1.70% | | 300211 | 亿通科技 | 9.99 | -90.04 | +0.61 | +6.50% | 415503 | 40258.64 | 13.92% | | 300709 | 精研科技 | 44.50 | 55.47 | +2.71 | +6.48% | 260191 | 113053.4 | 17.48% | | 002081 | 金螳螂 | 4.16 | 17.23 | +0.24 | +6.12% | 1219507 | 50405.62 | 4.61% | | 300091 | 金通灵 | 3.33 | -9.16 | +0.19 | +6.05% | 1358324 | 44680.78 | 10.17% | | 301386 | 未来电器 | 23.16 | 35.41 | +1.32 | +6.04% | 64963 | 14746.06 | 15.14% | | 002496 | 辉丰股份 | 2.66 | -11.02 | +0.15 | +5.98% | 1470034 | 38238.01 | 12.44% | | 002883 | 中设股份 | 12.07 | 64.48 | +0.68 | +5.97% | 175791 | 20923.18 | 12.90% | | 002445 | 中南文化 | 2.86 | 190.80 | +0.16 | +5.93% | 1902735 | 53892.55 | 7.99% | | 600128 | 苏豪弘业 | 9.60 | 49.40 | +0.53 | +5.84% | 187015 | 17788.55 | 7.58% | | 301170 | 锡南科技 | 26.99 | 27.08 | +1.49 | +5.84% | 44063 | 11532.34 | 13.12% | | 600280 | 中央商场 | 4.67 | -28.43 | +0.25 | +5.66% | 1527760 | 70063.76 | 13.54% | | 601388 | 怡球资源 | 3.00 | 76.71 | +0.16 | +5.63% | 1095504 | 32506.76 | 4.98% | | 002540 | 亚太科技 | 6.44 | 15.52 | +0.34 | +5.57% | 389873 | 24656.84 | 4.49% | | 603985 | 恒润股份 | 14.84 | -39.24 | +0.77 | +5.47% | 418673 | 60991.85 | 9.50% | | 301502 | 华阳智能 | 47.00 | 63.18 | +2.42 | +5.43% | 36026 | 16511.65 | 25.24% | | 688800 | 瑞可达 | 43.29 | 46.67 | +2.21 | +5.38% | 76303.02 | 32361.92 | 4.82% | | 603313 | 梦百合 | 7.86 | -28.15 | +0.40 | +5.36% | 221158 | 17167.62 | 3.88% | | 600770 | 综艺股份 | 5.20 | 851.78 | +0.26 | +5.26% | 575492 | 29568.91 | 4.43% | | 688496 | 清越科技 | 10.27 | -37.65 | +0.51 | +5.23% | 83135.94 | 8378.709 | 3.49% | | 301180 | 万祥科技 | 16.93 | 484.88 | +0.84 | +5.22% | 87685 | 14686.58 | 2.19% | | 688286 | 敏芯股份 | 70.98 | -58.77 | +3.50 | +5.19% | 46517.45 | 32090.88 | 8.31% | | 300279 | 和晶科技 | 7.80 | 67.66 | +0.38 | +5.12% | 560192 | 42792.93 | 12.23% | | 000584 | *ST工智 | 3.93 | -8.25 | +0.19 | +5.08% | 310121 | 11920.58 | 4.09% | | 603990 | 麦迪科技 | 13.81 | -12.28 | +0.66 | +5.02% | 613177 | 83554.45 | 20.02% | | 603007 | *ST花王 | 14.24 | -24.51 | +0.68 | +5.01% | 82794 | 11567.86 | 2.04% | | 301125 | 腾亚精工 | 12.57 | -111.42 | +0.58 | +4.84% | 84481 | 10328.51 | 14.33% | | 300563 | 神宇股份 | 55.08 | 125.99 | +2.51 | +4.77% | 214667 | 116993.3 | 17.45% | | 002075 | 沙钢股份 | 7.57 | 146.43 | +0.34 | +4.70% | 1177990 | 87715.59 | 5.37% | | 600959 | 江苏有线 | 4.04 | 67.42 | +0.18 | +4.66% | 1784899 | 71539.45 | 3.57% | | 601890 | 亚星锚链 | 8.81 | 33.29 | +0.39 | +4.63% | 627415 | 54950.66 | 6.54% | | 002172 | 澳洋健康 | 3.88 | 61.02 | +0.17 | +4.58% | 528150 | 20451.37 | 6.90% | | 600300 | 维维股份 | 3.49 | 17.55 | +0.15 | +4.49% | 1060932 | 36796.51 | 6.56% | | 603982 | 泉峰汽车 | 10.35 | -4.80 | +0.44 | +4.44% | 134227 | 13779.64 | 5.12% | | 603036 | 如通股份 | 18.54 | 36.01 | +0.77 | +4.33% | 100049 | 18037.43 | 4.86% | | 301179 | 泽宇智能 | 19.77 | 26.35 | +0.82 | +4.33% | 111920 | 21735.51 | 13.02% | | 301360 | 荣旗科技 | 59.10 | 60.17 | +2.44 | +4.31% | 36127 | 20953.38 | 14.64% | | 300651 | 金陵体育 | 15.17 | 37.65 | +0.62 | +4.26% | 48934 | 7323.03 | 6.53% | | 603389 | 亚振家居 | 7.38 | -17.74 | +0.30 | +4.24% | 147964 | 10778.04 | 5.63% | | 600562 | 国睿科技 | 20.48 | 44.32 | +0.83 | +4.22% | 155689 | 31338.31 | 1.26% | | 603269 | 海鸥股份 | 10.51 | 26.13 | +0.42 | +4.16% | 153534 | 15854.6 | 6.96% | | 688259 | 创耀科技 | 40.28 | 68.90 | +1.60 | +4.14% | 36725.84 | 14709.28 | 4.55% | | 300819 | 聚杰微纤 | 15.15 | 38.96 | +0.60 | +4.12% | 61583 | 9325.571 | 4.57% | | 300292 | 吴通控股 | 5.82 | 166.02 | +0.23 | +4.11% | 1396402 | 80190.28 | 12.51% | | 603890 | 春秋电子 | 11.92 | 33.25 | +0.47 | +4.10% | 216446 | 25425.93 | 4.93% | | 605099 | 共创草坪 | 20.58 | 17.49 | +0.81 | +4.10% | 25710 | 5218.66 | 0.64% | | 600398 | 海澜之家 | 6.39 | 12.74 | +0.25 | +4.07% | 1041291 | 65784.38 | 2.17% | | 002585 | 双星新材 | 6.46 | -16.88 | +0.25 | +4.03% | 425009 | 27228.92 | 4.76% | | 300708 | 聚灿光电 | 12.29 | 40.81 | +0.47 | +3.98% | 501905 | 60555.01 | 10.07% | | 600981 | 汇鸿集团 | 3.20 | -33.20 | +0.12 | +3.90% | 643612 | 20484.86 | 2.87% | | 688060 | 云涌科技 | 42.59 | -374.13 | +1.58 | +3.85% | 6734.5 | 2824.418 | 1.12% | | 600716 | 凤凰股份 | 4.12 | -57.47 | +0.15 | +3.78% | 417638 | 17122.68 | 4.46% | | 300240 | 飞力达 | 8.05 | 1255.75 | +0.29 | +3.74% | 315407 | 25174.87 | 8.70% | | 300757 | 罗博特科 | 188.00 | 251.38 | +6.68 | +3.68% | 78501 | 149087.1 | 5.30% | | 603066 | 音飞储存 | 12.55 | 23.91 | +0.44 | +3.63% | 187503 | 23439.97 | 6.37% | | 603660 | 苏州科达 | 8.66 | -15.76 | +0.30 | +3.59% | 919014 | 79542.41 | 17.30% | | 002778 | 中晟高科 | 17.44 | -12.89 | +0.60 | +3.56% | 46505 | 7988.639 | 3.78% | | 002947 | 恒铭达 | 36.07 | 23.27 | +1.23 | +3.53% | 69233 | 24692.56 | 4.28% | | 002471 | 中超控股 | 3.25 | -636.10 | +0.11 | +3.50% | 1072666 | 34417.15 | 8.26% | | 301329 | 信音电子 | 21.36 | 53.66 | +0.72 | +3.49% | 78497 | 16550.23 | 18.26% | | 600105 | 永鼎股份 | 5.94 | 618.81 | +0.20 | +3.48% | 1398860 | 82531.41 | 9.91% | | 600400 | 红豆股份 | 3.31 | -1288.02 | +0.11 | +3.44% | 1101966 | 36095.09 | 4.81% | | 300500 | 启迪设计 | 13.25 | -6.08 | +0.44 | +3.43% | 73993 | 9745.02 | 4.53% | | 603880 | 南卫股份 | 5.49 | -9.45 | +0.18 | +3.39% | 178488 | 9921.02 | 6.18% | | 002044 | 美年健康 | 5.26 | 67.04 | +0.17 | +3.34% | 978968 | 51143.81 | 2.53% | | 301078 | 孩子王 | 14.01 | 147.61 | +0.45 | +3.32% | 652789 | 90775.88 | 5.24% | | 002367 | 康力电梯 | 7.87 | 21.21 | +0.25 | +3.28% | 486455 | 37822.18 | 9.23% | | 688226 | 威腾电气 | 21.78 | 23.55 | +0.69 | +3.27% | 27740.53 | 5969.88 | 1.77% | | 300631 | 久吾高科 | 23.70 | 54.76 | +0.75 | +3.27% | 34928 | 8191.129 | 2.93% | | 300826 | 测绘股份 | 18.35 | 68.80 | +0.58 | +3.26% | 64372 | 11563.7 | 4.16% | | 000910 | 大亚圣象 | 8.91 | 21.89 | +0.28 | +3.24% | 105345 | 9425.854 | 1.93% | | 603016 | 新宏泰 | 33.86 | 71.90 | +1.05 | +3.20% | 26444 | 8717.569 | 1.78% | | 002201 | 正威新材 | 6.23 | 100.16 | +0.19 | +3.15% | 166757 | 10318.36 | 2.56% | | 001324 | 长青科技 | 21.04 | 47.47 | +0.64 | +3.14% | 115436 | 23875.41 | 14.14% | | 688221 | 前沿生物-U | 10.20 | -13.65 | +0.31 | +3.13% | 54485.3 | 5436.493 | 1.45% | | 688693 | 锴威特 | 36.70 | -64.68 | +1.10 | +3.09% | 23121.33 | 8424.431 | 6.09% | | 000890 | 法尔胜 | 4.34 | -248.61 | +0.13 | +3.09% | 371450 | 16017.83 | 8.85% | | 600794 | 保税科技 | 4.01 | 20.52 | +0.12 | +3.08% | 324947 | 12936.63 | 2.68% | | 601218 | 吉鑫科技 | 3.70 | 48.87 | +0.11 | +3.06% | 279567 | 10268.07 | 2.86% | | 836699 | 海达尔 | 43.41 | 28.51 | +1.28 | +3.04% | 10299 | 4364.066 | 4.93% | | 601007 | 金陵饭店 | 7.82 | 66.20 | +0.23 | +3.03% | 174410 | 13525.75 | 4.47% | | 002652 | 扬子新材 | 3.75 | 31.52 | +0.11 | +3.02% | 315004 | 11658.45 | 6.16% | | 603819 | 神力股份 | 14.47 | 25.93 | +0.42 | +2.99% | 53787 | 7656.93 | 2.47% | | 688055 | 龙腾光电 | 4.86 | -76.69 | +0.14 | +2.97% | 138105.5 | 6641.954 | 0.41% | | 002877 | 智能自控 | 10.80 | 63.54 | +0.31 | +2.96% | 438293 | 46677.88 | 18.73% | | 600682 | 南京新百 | 7.68 | 41.26 | +0.22 | +2.95% | 284265 | 21623.3 | 2.44% | | 300337 | 银邦股份 | 13.27 | 103.94 | +0.38 | +2.95% | 473229 | 61980.56 | 6.65% | | 002564 | *ST天沃 | 4.54 | 1.87 | +0.13 | +2.95% | 155770 | 7004.717 | 1.81% | | 688601 | 力芯微 | 48.22 | 35.35 | +1.38 | +2.95% | 51306.45 | 24469.43 | 3.84% | | 300339 | 润和软件 | 60.49 | 273.24 | +1.68 | +2.86% | 950255.1 | 570264 | 12.22% | | 002546 | 新联电子 | 4.70 | 75.50 | +0.13 | +2.84% | 192649 | 8953.22 | 2.40% | | 688260 | 昀冢科技 | 17.94 | -15.23 | +0.49 | +2.81% | 37318.13 | 6658.354 | 3.11% | | 688182 | 灿勤科技 | 19.41 | 115.83 | +0.53 | +2.81% | 51957.93 | 10019.57 | 1.30% | | 300644 | 南京聚隆 | 27.92 | 39.96 | +0.76 | +2.80% | 166009 | 44982.01 | 19.37% | | 300196 | 长海股份 | 12.27 | 23.81 | +0.33 | +2.76% | 64645 | 7875.475 | 2.62% | | 605300 | 佳禾食品 | 15.27 | 45.45 | +0.41 | +2.76% | 87677 | 13271.64 | 2.19% | | 600287 | ST舜天 | 4.53 | 27.09 | +0.12 | +2.72% | 73522 | 3309.1 | 1.68% | | 300600 | ST瑞科 | 7.99 | -132.03 | +0.21 | +2.70% | 59626 | 4767.173 | 2.59% | | 603042 | 华脉科技 | 13.84 | -46.55 | +0.36 | +2.67% | 122816 | 16810.24 | 7.65% | | 301389 | 隆扬电子 | 17.51 | 71.31 | +0.45 | +2.64% | 51964 | 9023.44 | 6.33% | | 603276 | 恒兴新材 | 14.88 | 62.33 | +0.38 | +2.62% | 54048 | 8017.59 | 8.06% | | 300549 | 优德精密 | 20.77 | 197.65 | +0.53 | +2.62% | 146156 | 29850.5 | 14.46% | | 688377 | 迪威尔 | 19.60 | 46.49 | +0.50 | +2.62% | 49941.68 | 9507.965 | 2.57% | | 603307 | 扬州金泉 | 36.68 | 18.03 | +0.93 | +2.60% | 23761 | 8659.42 | 13.98% | | 603915 | 国茂股份 | 13.83 | 26.99 | +0.35 | +2.60% | 322588 | 43469.09 | 4.91% | | 300029 | ST天龙 | 5.95 | -201.28 | +0.15 | +2.59% | 43878 | 2588.68 | 2.19% | | 002160 | 常铝股份 | 4.38 | 49.76 | +0.11 | +2.58% | 377609 | 16558.8 | 4.76% | | 603879 | ST永悦 | 4.04 | -19.82 | +0.10 | +2.54% | 72804 | 2918.25 | 2.03% | | 688580 | 伟思医疗 | 31.92 | 27.11 | +0.79 | +2.54% | 9276.49 | 2922.147 | 0.97% | | 301421 | 波长光电 | 56.20 | 153.74 | +1.39 | +2.54% | 41967 | 23373.41 | 9.06% | | 603518 | 锦泓集团 | 9.31 | 12.02 | +0.23 | +2.53% | 279592 | 25567.89 | 8.13% | | 300610 | 晨化股份 | 10.98 | 26.43 | +0.27 | +2.52% | 60730 | 6562.634 | 3.77% | | 600282 | 南钢股份 | 4.54 | 12.64 | +0.11 | +2.48% | 594083 | 26841.02 | 0.96% | | 603137 | 恒尚节能 | 12.47 | 17.56 | +0.30 | +2.47% | 46991 | 5732.93 | 6.37% | | 600250 | 南京商旅 | 10.91 | 93.52 | +0.26 | +2.44% | 253906 | 27485.2 | 8.94% | | 002516 | 旷达科技 | 5.95 | 52.22 | +0.14 | +2.41% | 345300 | 20417.69 | 2.37% | | 600305 | 恒顺醋业 | 8.53 | 137.46 | +0.20 | +2.40% | 190812 | 16199.55 | 1.73% | | 688508 | 芯朋微 | 46.55 | 79.70 | +1.09 | +2.40% | 46683.2 | 21597.05 | 3.56% | | 300936 | 中英科技 | 46.22 | 90.78 | +1.08 | +2.39% | 14677 | 6723.84 | 3.09% | | 603188 | 亚邦股份 | 4.30 | -7.28 | +0.10 | +2.38% | 112832 | 4826 | 1.98% | | 002513 | 蓝丰生化 | 6.04 | -5.94 | +0.14 | +2.37% | 214428 | 12950.39 | 8.13% | | 603183 | 建研院 | 4.36 | 20.47 | +0.10 | +2.35% | 224900 | 9727.449 | 4.52% | | 300466 | 赛摩智能 | 9.73 | -69.12 | +0.22 | +2.31% | 335369 | 32019.63 | 7.99% | | 605298 | 必得科技 | 16.00 | 102.81 | +0.36 | +2.30% | 43117 | 6855.46 | 2.36% | | 300721 | 怡达股份 | 14.73 | 85.82 | +0.33 | +2.29% | 58234 | 8480.1 | 4.25% | | 002491 | 通鼎互联 | 4.93 | 156.65 | +0.11 | +2.28% | 231965 | 11362.61 | 1.97% | | 873339 | 恒太照明 | 9.05 | 35.61 | +0.20 | +2.26% | 15839 | 1417.465 | 1.05% | | 002384 | 东山精密 | 29.04 | 29.15 | +0.64 | +2.25% | 1031248 | 296957.3 | 7.44% | | 688353 | 华盛锂电 | 27.30 | -24.02 | +0.60 | +2.25% | 18602.86 | 5084.021 | 2.98% | | 301591 | 肯特股份 | 45.00 | 50.24 | +0.98 | +2.23% | 71966 | 31724.98 | 36.08% | | 300975 | 商络电子 | 12.58 | 158.83 | +0.27 | +2.19% | 228749 | 28488.98 | 4.88% | | 003015 | 日久光电 | 14.97 | 116.53 | +0.32 | +2.18% | 170558 | 25311.46 | 6.96% | | 301036 | 双乐股份 | 46.40 | 38.07 | +0.99 | +2.18% | 58803 | 26787.25 | 8.35% | | 603486 | 科沃斯 | 52.59 | 48.53 | +1.12 | +2.18% | 76035 | 39666.88 | 1.34% | | 605111 | 新洁能 | 35.33 | 33.32 | +0.75 | +2.17% | 150240 | 52740.19 | 3.62% | | 002631 | 德尔未来 | 5.20 | 131.36 | +0.11 | +2.16% | 273546 | 14173.56 | 3.60% | | 300585 | 奥联电子 | 15.84 | -562.15 | +0.33 | +2.13% | 73256 | 11461.33 | 4.58% | | 300385 | 雪浪环境 | 5.79 | -9.68 | +0.12 | +2.12% | 76133 | 4344.96 | 2.63% | | 603136 | 天目湖 | 12.15 | 29.20 | +0.25 | +2.10% | 75262 | 9063.29 | 2.79% | | 301290 | 东星医疗 | 26.94 | 29.53 | +0.55 | +2.08% | 21739 | 5877.03 | 3.19% | | 002635 | 安洁科技 | 16.77 | 37.83 | +0.34 | +2.07% | 177106 | 29421.91 | 4.48% | | 603707 | 健友股份 | 14.40 | -55.00 | +0.29 | +2.06% | 80602 | 11612.84 | 0.50% | | 002722 | 物产金轮 | 16.90 | 23.33 | +0.34 | +2.05% | 99497 | 16743.54 | 5.67% | | 603185 | 弘元绿能 | 18.98 | -5.84 | +0.38 | +2.04% | 173138 | 32721.5 | 2.55% | | 688113 | 联测科技 | 32.05 | 24.79 | +0.64 | +2.04% | 7054.9 | 2232.762 | 1.10% | | 688689 | 银河微电 | 25.28 | 55.02 | +0.50 | +2.02% | 22073.65 | 5543.238 | 1.71% | | 601700 | 风范股份 | 5.07 | 50.73 | +0.10 | +2.01% | 210099 | 10603.4 | 1.84% | | 002293 | 罗莱生活 | 8.62 | 17.21 | +0.17 | +2.01% | 75105 | 6420.27 | 0.91% | | 300342 | 天银机电 | 19.86 | 186.72 | +0.39 | +2.00% | 320658 | 62606.59 | 7.68% | | 300809 | 华辰装备 | 34.30 | 109.08 | +0.67 | +1.99% | 104780 | 35902.38 | 13.87% | | 300190 | 维尔利 | 4.20 | -15.99 | +0.08 | +1.94% | 116297 | 4853.73 | 1.50% | | 600854 | 春兰股份 | 5.29 | 18.54 | +0.10 | +1.93% | 161438 | 8481.87 | 3.11% | | 300172 | 中电环保 | 5.91 | 57.98 | +0.11 | +1.90% | 387911 | 22756.96 | 7.41% | | 601928 | 凤凰传媒 | 11.33 | 11.44 | +0.21 | +1.89% | 436694 | 49314.13 | 1.72% | | 600710 | 苏美达 | 9.22 | 10.59 | +0.17 | +1.88% | 99891 | 9175.34 | 0.76% | | 300881 | 盛德鑫泰 | 33.86 | 15.46 | +0.62 | +1.87% | 20011 | 6764.855 | 3.49% | | 002333 | 罗普斯金 | 6.01 | 90.81 | +0.11 | +1.86% | 70043 | 4194.468 | 1.07% | | 600510 | 黑牡丹 | 5.51 | 117.81 | +0.10 | +1.85% | 271858 | 14916.9 | 2.63% | | 300394 | 天孚通信 | 105.57 | 46.14 | +1.91 | +1.84% | 183586 | 193647 | 3.32% | | 688678 | 福立旺 | 14.94 | 35.10 | +0.27 | +1.84% | 84584.89 | 12568.76 | 3.48% | | 002024 | ST易购 | 2.24 | -23.50 | +0.04 | +1.82% | 458496 | 10161.22 | 0.50% | | 002387 | 维信诺 | 10.65 | -4.96 | +0.19 | +1.82% | 342686 | 36036.55 | 2.47% | | 600973 | 宝胜股份 | 4.51 | -169.34 | +0.08 | +1.81% | 203864 | 9162.06 | 1.49% | | 300346 | 南大光电 | 42.32 | 93.14 | +0.75 | +1.80% | 226473 | 95304.3 | 4.14% | | 300537 | 广信材料 | 20.33 | 530.82 | +0.36 | +1.80% | 103720 | 20900.58 | 7.20% | | 300912 | 凯龙高科 | 14.18 | -16.95 | +0.25 | +1.79% | 50907 | 7185.9 | 5.93% | | 002349 | 精华制药 | 8.54 | 32.10 | +0.15 | +1.79% | 244036 | 20740.99 | 3.01% | | 002438 | 江苏神通 | 13.13 | 22.58 | +0.23 | +1.78% | 79992 | 10386.46 | 1.71% | | 002685 | 华东重机 | 7.50 | -10.86 | +0.13 | +1.76% | 558829 | 41515.53 | 5.55% | | 300682 | 朗新集团 | 13.98 | 27.14 | +0.24 | +1.75% | 255798 | 35838.59 | 2.43% | | 301058 | 中粮科工 | 11.66 | 26.34 | +0.20 | +1.75% | 77427 | 8975.268 | 1.51% | | 001373 | 翔腾新材 | 30.48 | 149.34 | +0.52 | +1.74% | 21593 | 6529.626 | 6.52% | | 002077 | 大港股份 | 15.98 | 720.40 | +0.27 | +1.72% | 251920 | 40347.69 | 4.34% | | 600099 | 林海股份 | 10.11 | 159.17 | +0.17 | +1.71% | 34234 | 3443.59 | 1.56% | | 603988 | 中电电机 | 21.55 | 265.76 | +0.36 | +1.70% | 188282 | 40355.23 | 8.01% | | 300715 | 凯伦股份 | 7.81 | -35.54 | +0.13 | +1.69% | 25615 | 1991.26 | 0.75% | | 600775 | 南京熊猫 | 12.12 | -36.30 | +0.20 | +1.68% | 708303.1 | 85669.96 | 10.54% | | 839371 | 欧福蛋业 | 9.10 | 34.80 | +0.15 | +1.68% | 79419 | 7282.262 | 13.75% | | 603955 | 大千生态 | 22.47 | -36.13 | +0.37 | +1.67% | 129265 | 28967.48 | 9.52% | | 301285 | 鸿日达 | 29.80 | 170.45 | +0.49 | +1.67% | 39650 | 11655.66 | 5.04% | | 002708 | 光洋股份 | 11.01 | -443.79 | +0.18 | +1.66% | 589106 | 63527.37 | 11.91% | | 002394 | 联发股份 | 8.21 | 19.45 | +0.13 | +1.61% | 73293 | 5988.787 | 2.27% | | 601155 | 新城控股 | 13.48 | -106.11 | +0.21 | +1.58% | 278169 | 37639.21 | 1.23% | | 688566 | 吉贝尔 | 25.07 | 20.96 | +0.39 | +1.58% | 13039.17 | 3243.508 | 0.68% | | 600667 | 太极实业 | 7.76 | 24.54 | +0.12 | +1.57% | 565486 | 43684.91 | 2.68% | | 603111 | 康尼机电 | 6.47 | 14.38 | +0.10 | +1.57% | 107920 | 6960.36 | 1.29% | | 002559 | 亚威股份 | 10.36 | 56.87 | +0.16 | +1.57% | 533538 | 54927.46 | 10.66% | | 603787 | 新日股份 | 11.68 | 39.44 | +0.18 | +1.57% | 56845 | 6620.76 | 2.47% | | 000919 | 金陵药业 | 7.20 | 61.17 | +0.11 | +1.55% | 122959 | 8803.92 | 2.08% | | 603286 | 日盈电子 | 21.07 | 210.59 | +0.32 | +1.54% | 93258 | 19346.52 | 8.16% | | 688381 | 帝奥微 | 21.17 | 8194.23 | +0.32 | +1.53% | 41447.12 | 8727.464 | 2.26% | | 002645 | 华宏科技 | 7.97 | -1611.09 | +0.12 | +1.53% | 90055 | 7138.99 | 1.77% | | 688711 | 宏微科技 | 20.59 | 126.41 | +0.31 | +1.53% | 51492.94 | 10571.12 | 2.42% | | 600713 | 南京医药 | 5.33 | 12.04 | +0.08 | +1.52% | 155659 | 8266.68 | 1.49% | | 000626 | 远大控股 | 7.33 | -8.87 | +0.11 | +1.52% | 157314 | 11515.53 | 3.13% | | 600327 | 大东方 | 6.68 | 45.04 | +0.10 | +1.52% | 1129588 | 74658.09 | 12.77% | | 600501 | 航天晨光 | 21.46 | -84.05 | +0.32 | +1.51% | 152358 | 32224.51 | 3.59% | | 603369 | 今世缘 | 50.41 | 17.63 | +0.75 | +1.51% | 116648 | 59233.35 | 0.93% | | 300641 | 正丹股份 | 22.89 | 15.10 | +0.34 | +1.51% | 99179 | 22640.35 | 1.86% | | 688022 | 瀚川智能 | 14.92 | -6.31 | +0.22 | +1.50% | 182471.7 | 26923.7 | 10.37% | | 300416 | 苏试试验 | 13.57 | 28.71 | +0.20 | +1.50% | 155041 | 20943.45 | 3.07% | | 688337 | 普源精电 | 46.64 | 90.51 | +0.68 | +1.48% | 26222.38 | 12526.72 | 3.99% | | 603221 | 爱丽家居 | 10.35 | 18.09 | +0.15 | +1.47% | 34854 | 3588.84 | 1.45% | | 601456 | 国联证券 | 12.52 | 104.16 | +0.18 | +1.46% | 581314 | 72917.09 | 2.43% | | 002608 | 江苏国信 | 7.76 | 10.38 | +0.11 | +1.44% | 178764 | 13780.8 | 0.47% | | 002796 | 世嘉科技 | 12.76 | 103.89 | +0.18 | +1.43% | 136406 | 17439.89 | 6.02% | | 300697 | 电工合金 | 12.22 | 35.31 | +0.17 | +1.41% | 45088 | 5486.213 | 1.77% | | 301098 | 金埔园林 | 9.37 | -338.75 | +0.13 | +1.41% | 53703 | 5011.04 | 3.65% | | 002223 | 鱼跃医疗 | 35.37 | 20.42 | +0.49 | +1.40% | 115335 | 40667.84 | 1.23% | | 605058 | 澳弘电子 | 20.99 | 24.69 | +0.29 | +1.40% | 13739 | 2874.15 | 0.96% | | 603968 | 醋化股份 | 10.94 | -17.87 | +0.15 | +1.39% | 24584 | 2684.25 | 1.20% | | 688371 | 菲沃泰 | 17.06 | 299.59 | +0.23 | +1.37% | 27756.19 | 4709.025 | 2.19% | | 603358 | 华达科技 | 35.02 | 58.53 | +0.47 | +1.36% | 71945 | 25008.1 | 1.64% | | 603693 | 江苏新能 | 10.45 | 18.05 | +0.14 | +1.36% | 47955 | 4995.48 | 0.54% | | 301260 | 格力博 | 14.95 | -25.26 | +0.20 | +1.36% | 36673 | 5445.87 | 1.73% | | 605258 | 协和电子 | 29.20 | 44.59 | +0.39 | +1.35% | 19256 | 5605.72 | 2.19% | | 603028 | 赛福天 | 7.53 | -61.16 | +0.10 | +1.35% | 70357 | 5268.55 | 2.45% | | 601799 | 星宇股份 | 136.41 | 30.03 | +1.81 | +1.34% | 14831 | 20088.66 | 0.52% | | 300598 | 诚迈科技 | 56.69 | 47.53 | +0.75 | +1.34% | 90464 | 50573.99 | 4.17% | | 603078 | 江化微 | 18.90 | 78.38 | +0.25 | +1.34% | 192529 | 36208.51 | 4.99% | | 688225 | 亚信安全 | 22.80 | -31.65 | +0.30 | +1.33% | 27913.64 | 6316.719 | 1.46% | | 300707 | 威唐工业 | 16.78 | 83.95 | +0.22 | +1.33% | 136189 | 22454.84 | 9.51% | | 603326 | 我乐家居 | 6.95 | 26.88 | +0.09 | +1.31% | 103879 | 7186.91 | 3.26% | | 603876 | 鼎胜新材 | 10.04 | 30.65 | +0.13 | +1.31% | 188523 | 18860.36 | 2.12% | | 300855 | 图南股份 | 27.05 | 32.63 | +0.35 | +1.31% | 79994 | 21616.51 | 2.84% | | 601133 | 柏诚股份 | 12.43 | 29.41 | +0.16 | +1.30% | 107216 | 13251.7 | 7.27% | | 301287 | 康力源 | 31.12 | 39.06 | +0.40 | +1.30% | 9581 | 2975.75 | 5.75% | | 603489 | 八方股份 | 28.05 | 112.49 | +0.36 | +1.30% | 82162 | 22825.38 | 3.50% | | 600200 | 江苏吴中 | 10.26 | -193.22 | +0.13 | +1.28% | 173936 | 17751.24 | 2.45% | | 002391 | 长青股份 | 5.53 | -36.60 | +0.07 | +1.28% | 56230 | 3106.01 | 1.21% | | 832802 | 保丽洁 | 19.82 | 57.30 | +0.25 | +1.28% | 12789 | 2523.204 | 7.52% | | 000570 | 苏常柴A | 5.59 | -1956.78 | +0.07 | +1.27% | 92249 | 5129.002 | 1.66% | | 300856 | 科思股份 | 27.17 | 12.97 | +0.34 | +1.27% | 59566 | 16211.51 | 1.83% | | 300284 | 苏交科 | 12.06 | 59.91 | +0.15 | +1.26% | 555933 | 66554.28 | 4.65% | | 688257 | 新锐股份 | 17.99 | 19.09 | +0.22 | +1.24% | 47913.39 | 8542.819 | 3.61% | | 600805 | 悦达投资 | 4.91 | -161.07 | +0.06 | +1.24% | 148727 | 7281.8 | 1.75% | | 601008 | 连云港 | 4.14 | 26.98 | +0.05 | +1.22% | 120684 | 4980.48 | 0.97% | | 603829 | 洛凯股份 | 15.08 | 20.94 | +0.18 | +1.21% | 21567 | 3232.61 | 1.35% | | 002866 | 传艺科技 | 19.30 | 262.47 | +0.23 | +1.21% | 90087 | 17341.12 | 4.97% | | 301215 | 中汽股份 | 6.82 | 59.09 | +0.08 | +1.19% | 187373 | 12693.33 | 2.44% | | 601952 | 苏垦农发 | 10.23 | 19.00 | +0.12 | +1.19% | 115698 | 11795.19 | 0.84% | | 603017 | 中衡设计 | 9.48 | 32.89 | +0.11 | +1.17% | 42690 | 4032.7 | 1.55% | | 002255 | 海陆重工 | 6.06 | 14.51 | +0.07 | +1.17% | 228693 | 13769.87 | 3.58% | | 603115 | 海星股份 | 13.95 | 19.73 | +0.16 | +1.16% | 15197 | 2116.03 | 0.64% | | 300447 | 全信股份 | 14.85 | 70.77 | +0.17 | +1.16% | 49591 | 7305.7 | 2.46% | | 300806 | 斯迪克 | 14.18 | 252.04 | +0.16 | +1.14% | 78584 | 11099.55 | 2.46% | | 603629 | 利通电子 | 18.94 | 79.05 | +0.21 | +1.12% | 100342 | 18859.32 | 3.94% | | 000425 | 徐工机械 | 8.16 | 16.64 | +0.09 | +1.12% | 1109708 | 90992.89 | 1.37% | | 603878 | 武进不锈 | 6.55 | 14.74 | +0.07 | +1.08% | 121497 | 7922.62 | 2.17% | | 603283 | 赛腾股份 | 73.83 | 19.39 | +0.78 | +1.07% | 52129 | 38597.34 | 2.67% | | 600078 | 澄星股份 | 6.64 | -263.56 | +0.07 | +1.07% | 77713 | 5143.45 | 1.17% | | 688261 | 东微半导 | 48.66 | 152.81 | +0.51 | +1.06% | 27182.08 | 13192.6 | 3.29% | | 603519 | 立霸股份 | 14.34 | 28.24 | +0.15 | +1.06% | 80236 | 11538.21 | 3.01% | | 002156 | 通富微电 | 29.80 | 57.57 | +0.31 | +1.05% | 644440 | 192292.8 | 4.25% | | 688093 | 世华科技 | 20.42 | 22.86 | +0.21 | +1.04% | 17023.89 | 3475.741 | 0.67% | | 301088 | 戎美股份 | 14.74 | 38.51 | +0.15 | +1.03% | 23805 | 3493.62 | 4.12% | | 603937 | 丽岛新材 | 9.83 | 255.62 | +0.10 | +1.03% | 22307 | 2186.55 | 1.07% | | 688510 | 航亚科技 | 17.85 | 40.65 | +0.18 | +1.02% | 23364.01 | 4144.89 | 0.90% | | 300128 | 锦富技术 | 5.95 | -27.33 | +0.06 | +1.02% | 368669 | 21987.16 | 2.84% | | 688657 | 浩辰软件 | 45.74 | 64.38 | +0.46 | +1.02% | 4515.64 | 2045.856 | 1.12% | | 301090 | 华润材料 | 7.96 | -37.43 | +0.08 | +1.02% | 62146 | 4932.63 | 0.99% | | 301076 | 新瀚新材 | 34.93 | 72.29 | +0.35 | +1.01% | 329043 | 112540.4 | 47.46% | | 300265 | 通光线缆 | 9.07 | 72.60 | +0.09 | +1.00% | 198905 | 17855.65 | 4.34% | | 603387 | 基蛋生物 | 9.09 | 18.22 | +0.09 | +1.00% | 35389 | 3207.78 | 0.70% | | 603206 | 嘉环科技 | 17.35 | 35.25 | +0.17 | +0.99% | 41228 | 7110.5 | 4.73% | | 300258 | 精锻科技 | 10.22 | 29.73 | +0.10 | +0.99% | 140154 | 14189.69 | 3.03% | | 605588 | 冠石科技 | 46.10 | 207.71 | +0.45 | +0.99% | 17367 | 7999.26 | 2.38% | | 603299 | 苏盐井神 | 11.27 | 10.36 | +0.11 | +0.99% | 81468 | 9162.569 | 1.05% | | 300429 | 强力新材 | 14.55 | -153.33 | +0.14 | +0.97% | 159523 | 23083.46 | 4.00% | | 301186 | 超达装备 | 43.16 | 36.01 | +0.41 | +0.96% | 16517 | 7090.49 | 6.82% | | 301626 | 苏州天脉 | 109.89 | 68.24 | +1.04 | +0.96% | 25914 | 28522.37 | 11.78% | | 603117 | 万林物流 | 7.46 | -21.65 | +0.07 | +0.95% | 153337 | 11378.52 | 2.56% | | 300761 | 立华股份 | 21.34 | 17.52 | +0.20 | +0.95% | 94864 | 20240.96 | 1.57% | | 300964 | 本川智能 | 39.87 | 274.30 | +0.37 | +0.94% | 16292 | 6453.45 | 3.01% | | 000551 | 创元科技 | 12.98 | 22.80 | +0.12 | +0.93% | 86274 | 11260.67 | 2.15% | | 601975 | 招商南油 | 3.25 | 7.77 | +0.03 | +0.93% | 805920.9 | 26119.88 | 1.68% | | 603380 | 易德龙 | 23.88 | 22.70 | +0.22 | +0.93% | 12119 | 2880.13 | 0.76% | | 002478 | 常宝股份 | 5.45 | 8.58 | +0.05 | +0.93% | 139811 | 7603.2 | 1.94% | | 603212 | 赛伍技术 | 12.19 | -69.11 | +0.11 | +0.91% | 74176 | 9013.89 | 1.70% | | 603052 | 可川科技 | 39.14 | 68.57 | +0.35 | +0.90% | 13093 | 5117.54 | 3.20% | | 603912 | 佳力图 | 7.84 | 155.32 | +0.07 | +0.90% | 135688 | 10587.66 | 2.50% | | 002091 | 江苏国泰 | 7.88 | 9.94 | +0.07 | +0.90% | 171467 | 13510.09 | 1.07% | | 002239 | 奥特佳 | 3.38 | 109.56 | +0.03 | +0.90% | 1214574 | 40734.96 | 3.75% | | 688097 | 博众精工 | 29.70 | 31.98 | +0.26 | +0.88% | 75523.7 | 22134.78 | 1.70% | | 300798 | 锦鸡股份 | 6.88 | -695.53 | +0.06 | +0.88% | 100284 | 6884.329 | 2.69% | | 688137 | 近岸蛋白 | 37.25 | -122.77 | +0.32 | +0.87% | 3846.79 | 1427.054 | 1.18% | | 301587 | 中瑞股份 | 27.14 | 48.29 | +0.23 | +0.85% | 19299 | 5201.31 | 6.32% | | 688533 | 上声电子 | 35.45 | 23.92 | +0.30 | +0.85% | 17401.27 | 6112.88 | 1.07% | | 688273 | 麦澜德 | 26.05 | 25.75 | +0.22 | +0.85% | 5564.24 | 1444.11 | 1.51% | | 300970 | 华绿生物 | 14.22 | -21.23 | +0.12 | +0.85% | 34766 | 4943.06 | 3.74% | | 000301 | 东方盛虹 | 9.52 | -19.44 | +0.08 | +0.85% | 175173 | 16597.43 | 0.32% | | 688211 | 中科微至 | 32.21 | 151.72 | +0.27 | +0.85% | 5715.36 | 1832.496 | 0.88% | | 600513 | 联环药业 | 10.74 | 22.08 | +0.09 | +0.85% | 71019 | 7613.38 | 2.49% | | 603626 | 科森科技 | 9.59 | -14.98 | +0.08 | +0.84% | 487106 | 46303.7 | 8.78% | | 301010 | 晶雪节能 | 15.08 | 45.03 | +0.12 | +0.80% | 16565 | 2486.925 | 1.53% | | 688535 | 华海诚科 | 78.61 | 147.61 | +0.62 | +0.79% | 23714.29 | 18603 | 4.84% | | 301106 | 骏成科技 | 30.68 | 34.19 | +0.24 | +0.79% | 13921 | 4258.45 | 4.77% | | 605286 | 同力日升 | 32.45 | 18.61 | +0.25 | +0.78% | 16438 | 5296.64 | 0.98% | | 601500 | 通用股份 | 5.21 | 18.92 | +0.04 | +0.77% | 272506 | 14138.9 | 1.73% | | 301040 | 中环海陆 | 15.92 | -15.42 | +0.12 | +0.76% | 18639 | 2959.158 | 2.61% | | 688170 | 德龙激光 | 26.56 | 110.17 | +0.20 | +0.76% | 19453.25 | 5127.131 | 2.44% | | 002104 | 恒宝股份 | 8.02 | 50.91 | +0.06 | +0.75% | 201188 | 16101.14 | 3.38% | | 603351 | 威尔药业 | 24.46 | 22.56 | +0.18 | +0.74% | 9075 | 2214.05 | 0.67% | | 688488 | 艾迪药业 | 9.52 | -38.31 | +0.07 | +0.74% | 41231.77 | 3910.431 | 0.98% | | 300261 | 雅本化学 | 8.20 | -36.63 | +0.06 | +0.74% | 204460 | 16718.89 | 2.18% | | 601512 | 中新集团 | 8.26 | 12.34 | +0.06 | +0.73% | 61262 | 5057.45 | 0.41% | | 000777 | 中核科技 | 18.04 | 33.34 | +0.13 | +0.73% | 53946 | 9694.96 | 1.41% | | 600377 | 宁沪高速 | 13.99 | 15.68 | +0.10 | +0.72% | 200190 | 27761.11 | 0.53% | | 301063 | 海锅股份 | 18.33 | 100.44 | +0.13 | +0.71% | 14813 | 2704.27 | 1.74% | | 603359 | 东珠生态 | 5.66 | -7.47 | +0.04 | +0.71% | 130696 | 7348.15 | 2.93% | | 301115 | 建科股份 | 15.61 | 65.45 | +0.11 | +0.71% | 21812 | 3397.12 | 2.07% | | 002040 | 南京港 | 7.16 | 20.01 | +0.05 | +0.70% | 71894 | 5134.804 | 1.49% | | 603161 | 科华控股 | 11.49 | 11.83 | +0.08 | +0.70% | 42768 | 4876.88 | 3.21% | | 300933 | 中辰股份 | 7.25 | 66.66 | +0.05 | +0.69% | 80894 | 5841.478 | 1.76% | | 002807 | 江阴银行 | 4.35 | 5.46 | +0.03 | +0.69% | 448519 | 19378.4 | 1.82% | | 688300 | 联瑞新材 | 59.70 | 47.38 | +0.41 | +0.69% | 41573.24 | 24337.84 | 2.24% | | 688029 | 南微医学 | 72.28 | 24.66 | +0.48 | +0.67% | 28288.78 | 20383.57 | 1.51% | | 002692 | 远程股份 | 4.53 | 46.14 | +0.03 | +0.67% | 96639 | 4368.13 | 1.35% | | 000936 | 华西股份 | 7.63 | 61.59 | +0.05 | +0.66% | 186641 | 14198.36 | 2.11% | | 603655 | 朗博科技 | 25.02 | 95.24 | +0.16 | +0.64% | 19965 | 4957.86 | 1.88% | | 600889 | 南京化纤 | 19.00 | -28.16 | +0.12 | +0.64% | 555282 | 105111.4 | 15.16% | | 600736 | 苏州高新 | 6.35 | 43.99 | +0.04 | +0.63% | 375316 | 23799.6 | 3.26% | | 603013 | 亚普股份 | 15.88 | 18.85 | +0.10 | +0.63% | 35367 | 5595.41 | 0.69% | | 300201 | 海伦哲 | 6.38 | 31.25 | +0.04 | +0.63% | 736044 | 46495.51 | 7.33% | | 603005 | 晶方科技 | 27.90 | 81.27 | +0.17 | +0.61% | 286080 | 79904.16 | 4.39% | | 300402 | 宝色股份 | 16.60 | 57.80 | +0.10 | +0.61% | 45465 | 7501.961 | 1.87% | | 300305 | 裕兴股份 | 6.64 | -12.52 | +0.04 | +0.61% | 56707 | 3748.365 | 1.78% | | 002182 | 宝武镁业 | 13.31 | 52.23 | +0.08 | +0.60% | 872244.9 | 116695.7 | 11.20% | | 300031 | 宝通科技 | 21.82 | 37.73 | +0.13 | +0.60% | 294100 | 63185.06 | 8.43% | | 688329 | 艾隆科技 | 17.35 | -30.89 | +0.10 | +0.58% | 7417.119 | 1283.061 | 1.37% | | 301006 | 迈拓股份 | 15.64 | 31.74 | +0.09 | +0.58% | 14172 | 2207.07 | 1.70% | | 300670 | 大烨智能 | 7.09 | -19.93 | +0.04 | +0.57% | 60152 | 4248 | 2.68% | | 000421 | 南京公用 | 7.15 | -32.32 | +0.04 | +0.56% | 312085 | 22190.18 | 5.43% | | 001234 | 泰慕士 | 18.15 | 25.69 | +0.10 | +0.55% | 19212 | 3478.77 | 6.61% | | 300777 | 中简科技 | 27.62 | 44.09 | +0.15 | +0.55% | 75658 | 20893.89 | 1.79% | | 002483 | 润邦股份 | 5.60 | 53.45 | +0.03 | +0.54% | 198903 | 11140.22 | 2.25% | | 688106 | 金宏气体 | 18.69 | 33.80 | +0.10 | +0.54% | 44101.26 | 8255.762 | 0.92% | | 300331 | 苏大维格 | 24.37 | -329.10 | +0.13 | +0.54% | 81400 | 19729.49 | 4.05% | | 688478 | 晶升股份 | 33.83 | 57.09 | +0.18 | +0.53% | 26490.03 | 8936.215 | 2.60% | | 300618 | 寒锐钴业 | 38.10 | 67.45 | +0.20 | +0.53% | 64626 | 24628.54 | 2.37% | | 688515 | 裕太微-U | 95.60 | -50.91 | +0.50 | +0.53% | 21034.66 | 20250.5 | 4.54% | | 603929 | 亚翔集成 | 26.82 | 11.50 | +0.14 | +0.52% | 21162 | 5670.45 | 0.99% | | 605218 | 伟时电子 | 25.02 | 63.71 | +0.13 | +0.52% | 54749 | 13648.77 | 2.57% | | 688186 | 广大特材 | 17.54 | 47.67 | +0.09 | +0.52% | 33652.4 | 5875.812 | 1.57% | | 601199 | 江南水务 | 5.85 | 16.14 | +0.03 | +0.52% | 91566 | 5364.04 | 0.98% | | 688176 | 亚虹医药-U | 7.81 | -11.04 | +0.04 | +0.51% | 35183 | 2740.85 | 0.95% | | 688231 | 隆达股份 | 15.68 | 109.68 | +0.08 | +0.51% | 9486.398 | 1481.111 | 0.75% | | 300664 | 鹏鹞环保 | 5.95 | 29.05 | +0.03 | +0.51% | 200503 | 11870.76 | 2.67% | | 002262 | 恩华药业 | 25.91 | 22.48 | +0.13 | +0.50% | 50132 | 12981.54 | 0.57% | | 603059 | 倍加洁 | 23.93 | 31.98 | +0.12 | +0.50% | 8724 | 2098.97 | 0.87% | | 605167 | 利柏特 | 10.02 | 19.26 | +0.05 | +0.50% | 50035 | 5006.99 | 1.11% | | 301003 | 江苏博云 | 24.18 | 18.09 | +0.12 | +0.50% | 8599 | 2076.124 | 1.12% | | 301266 | 宇邦新材 | 40.63 | 52.75 | +0.20 | +0.49% | 27816 | 11206.4 | 7.42% | | 301202 | 朗威股份 | 34.98 | 64.44 | +0.17 | +0.49% | 27842 | 9664.489 | 7.49% | | 600970 | 中材国际 | 10.42 | 9.26 | +0.05 | +0.48% | 114921 | 11952.76 | 0.51% | | 603916 | 苏博特 | 8.50 | 37.70 | +0.04 | +0.47% | 41141 | 3500.25 | 0.98% | | 301339 | 通行宝 | 21.47 | 43.90 | +0.10 | +0.47% | 65867 | 14102.76 | 5.49% | | 300373 | 扬杰科技 | 45.70 | 25.46 | +0.21 | +0.46% | 96281 | 44032.43 | 1.78% | | 603065 | 宿迁联盛 | 8.71 | 127.38 | +0.04 | +0.46% | 39234 | 3412.51 | 1.99% | | 300555 | ST路通 | 9.14 | -35.85 | +0.04 | +0.44% | 63567 | 5846.38 | 3.21% | | 301030 | 仕净科技 | 28.42 | 29.51 | +0.12 | +0.42% | 45819 | 12932.17 | 2.68% | | 600083 | *ST博信 | 2.37 | -4.05 | +0.01 | +0.42% | 108795 | 2573.63 | 4.77% | | 300782 | 卓胜微 | 102.20 | 74.96 | +0.41 | +0.40% | 98348 | 99592.15 | 2.20% | | 688536 | 思瑞浦 | 111.11 | -98.39 | +0.44 | +0.40% | 19469.19 | 21597.9 | 1.47% | | 301278 | 快可电子 | 38.10 | 23.34 | +0.15 | +0.40% | 10035 | 3808.42 | 2.97% | | 300864 | 南大环境 | 22.93 | 21.30 | +0.09 | +0.39% | 10936 | 2503.73 | 0.70% | | 000700 | 模塑科技 | 7.75 | 12.37 | +0.03 | +0.39% | 258133 | 19841.56 | 2.81% | | 002463 | 沪电股份 | 36.79 | 29.31 | +0.14 | +0.38% | 356908 | 131030 | 1.86% | | 002150 | 通润装备 | 13.26 | 37.31 | +0.05 | +0.38% | 60610 | 8013.301 | 1.69% | | 002015 | 协鑫能科 | 8.16 | 23.58 | +0.03 | +0.37% | 146044 | 11917.01 | 0.90% | | 301137 | 哈焊华通 | 19.05 | 78.66 | +0.07 | +0.37% | 24561 | 4624.16 | 2.42% | | 600925 | 苏能股份 | 5.51 | 21.53 | +0.02 | +0.36% | 101866 | 5608.18 | 0.63% | | 301160 | 翔楼新材 | 74.72 | 29.59 | +0.27 | +0.36% | 71460 | 52990.77 | 16.55% | | 603158 | 腾龙股份 | 8.42 | 14.23 | +0.03 | +0.36% | 107271 | 9000.33 | 2.19% | | 603906 | 龙蟠科技 | 11.91 | -9.79 | +0.04 | +0.34% | 180534 | 21324.24 | 3.19% | | 601860 | 紫金银行 | 3.00 | 6.78 | +0.01 | +0.33% | 984663.1 | 29528.62 | 2.78% | | 601990 | 南京证券 | 9.07 | 41.53 | +0.03 | +0.33% | 249267 | 22587.39 | 0.68% | | 600862 | 中航高科 | 24.53 | 31.09 | +0.08 | +0.33% | 94923 | 23344.14 | 0.68% | | 301518 | 长华化学 | 18.54 | 37.11 | +0.06 | +0.32% | 16198 | 2992.15 | 3.03% | | 600475 | 华光环能 | 9.58 | 12.77 | +0.03 | +0.31% | 64597 | 6194.78 | 0.69% | | 301418 | 协昌科技 | 38.40 | 60.97 | +0.12 | +0.31% | 12481 | 4784.39 | 4.24% | | 002080 | 中材科技 | 13.30 | 19.85 | +0.04 | +0.30% | 138872 | 18393.62 | 0.83% | | 603688 | 石英股份 | 30.09 | 14.24 | +0.09 | +0.30% | 53615 | 16112.79 | 0.99% | | 603125 | 常青科技 | 20.24 | 27.83 | +0.06 | +0.30% | 30756 | 6194.63 | 4.41% | | 002998 | 优彩资源 | 6.89 | 18.30 | +0.02 | +0.29% | 44692 | 3078.41 | 1.83% | | 600268 | 国电南自 | 6.93 | 25.70 | +0.02 | +0.29% | 129771 | 8971.89 | 1.29% | | 301163 | 宏德股份 | 24.62 | 63.65 | +0.07 | +0.29% | 18002 | 4387.02 | 5.38% | | 603155 | 新亚强 | 14.11 | 43.98 | +0.04 | +0.28% | 29578 | 4165.12 | 0.94% | | 003043 | 华亚智能 | 46.03 | 52.88 | +0.13 | +0.28% | 9420 | 4336.003 | 1.93% | | 300655 | 晶瑞电材 | 10.76 | -1638.54 | +0.03 | +0.28% | 311456 | 33530.73 | 3.08% | | 300907 | 康平科技 | 23.98 | 29.95 | +0.06 | +0.25% | 15734 | 3750.736 | 1.64% | | 688069 | 德林海 | 16.72 | 56.15 | +0.04 | +0.24% | 4349.52 | 728.8926 | 0.38% | | 002304 | 洋河股份 | 85.84 | 15.41 | +0.20 | +0.23% | 78572 | 67454.76 | 0.52% | | 300051 | 琏升科技 | 8.69 | -37.34 | +0.02 | +0.23% | 64604 | 5582.71 | 1.77% | | 603203 | 快克智能 | 26.09 | 32.87 | +0.06 | +0.23% | 31408 | 8182.29 | 1.26% | | 002839 | 张家港行 | 4.49 | 5.85 | +0.01 | +0.22% | 341886 | 15348.52 | 1.46% | | 301012 | 扬电科技 | 23.96 | 59.28 | +0.05 | +0.21% | 29906 | 7144.059 | 2.63% | | 301093 | 华兰股份 | 24.24 | 37.91 | +0.05 | +0.21% | 13814 | 3342.03 | 1.58% | | 300959 | 线上线下 | 38.85 | 314.91 | +0.08 | +0.21% | 32767 | 12726.59 | 6.27% | | 300141 | 和顺电气 | 9.87 | 548.93 | +0.02 | +0.20% | 46557 | 4574.56 | 1.84% | | 603928 | 兴业股份 | 9.93 | 54.07 | +0.02 | +0.20% | 39655 | 3929.12 | 1.51% | | 300295 | 三六五网 | 20.88 | -36.69 | +0.04 | +0.19% | 185320 | 38587.43 | 11.06% | | 600522 | 中天科技 | 15.80 | 19.48 | +0.03 | +0.19% | 299595 | 47242.4 | 0.88% | | 688539 | 高华科技 | 26.95 | 61.95 | +0.05 | +0.19% | 28687.73 | 7669.265 | 2.79% | | 603800 | 洪田股份 | 27.70 | 25.14 | +0.05 | +0.18% | 73756 | 20443.1 | 3.55% | | 301258 | 富士莱 | 27.94 | 135.69 | +0.05 | +0.18% | 12819 | 3562.57 | 3.79% | | 603810 | 丰山集团 | 11.20 | -21.79 | +0.02 | +0.18% | 69923 | 7824.36 | 4.23% | | 688358 | 祥生医疗 | 28.29 | 30.66 | +0.05 | +0.18% | 12275.62 | 3451.614 | 1.09% | | 603291 | 联合水务 | 11.55 | 26.89 | +0.02 | +0.17% | 36323 | 4181.55 | 2.80% | | 301229 | 纽泰格 | 23.67 | 39.88 | +0.04 | +0.17% | 27284 | 6412.25 | 5.70% | | 300160 | 秀强股份 | 6.18 | 22.46 | +0.01 | +0.16% | 230959 | 14228.3 | 3.03% | | 600406 | 国电南瑞 | 24.95 | 26.73 | +0.04 | +0.16% | 228525 | 56781.73 | 0.29% | | 002550 | 千红制药 | 6.49 | 28.29 | +0.01 | +0.15% | 123298 | 8022.06 | 1.35% | | 301220 | 亚香股份 | 36.01 | 51.68 | +0.05 | +0.14% | 8322 | 2987.23 | 1.77% | | 300393 | 中来股份 | 7.30 | -30.51 | +0.01 | +0.14% | 131254 | 9615.83 | 1.38% | | 300931 | 通用电梯 | 7.60 | 131.65 | +0.01 | +0.13% | 38452 | 2921 | 1.92% | | 300228 | 富瑞特装 | 7.72 | 19.31 | +0.01 | +0.13% | 201298 | 15487.55 | 3.64% | | 688350 | 富淼科技 | 15.52 | 274.56 | +0.02 | +0.13% | 20229.87 | 3125.76 | 1.66% | | 301181 | 标榜股份 | 23.55 | 21.89 | +0.03 | +0.13% | 13250 | 3106.89 | 3.40% | | 601555 | 东吴证券 | 8.26 | 19.66 | +0.01 | +0.12% | 418372 | 34600.44 | 0.84% | | 871694 | 中裕科技 | 17.83 | 16.42 | +0.02 | +0.11% | 11516 | 2060.398 | 2.42% | | 603680 | 今创集团 | 9.17 | 20.21 | +0.01 | +0.11% | 20090 | 1840.44 | 0.26% | | 300725 | 药石科技 | 37.89 | 43.22 | +0.04 | +0.11% | 73536 | 28001.47 | 4.37% | | 301168 | 通灵股份 | 30.41 | 40.26 | +0.03 | +0.10% | 12275 | 3727.88 | 2.47% | | 688429 | 时创能源 | 20.52 | -16.45 | +0.02 | +0.10% | 20534.24 | 4188.886 | 2.51% | | 688656 | 浩欧博 | 110.10 | 196.90 | +0.10 | +0.09% | 15482.44 | 16932.3 | 2.46% | | 001236 | 弘业期货 | 11.28 | 487.87 | +0.01 | +0.09% | 129788 | 14699.83 | 3.98% | | 603381 | 永臻股份 | 23.52 | 18.80 | +0.02 | +0.09% | 20480 | 4808.35 | 3.91% | | 603041 | 美思德 | 11.82 | 20.09 | +0.01 | +0.08% | 21525 | 2541.92 | 1.18% | | 300522 | 世名科技 | 12.80 | 215.80 | +0.01 | +0.08% | 58229 | 7434.694 | 2.39% | | 600557 | 康缘药业 | 15.19 | 16.23 | +0.01 | +0.07% | 84735 | 12881.37 | 1.46% | | 688607 | 康众医疗 | 15.92 | 56.80 | +0.01 | +0.06% | 10620.47 | 1693.101 | 1.21% | | 301559 | 中集环科 | 16.57 | 34.35 | +0.01 | +0.06% | 18715 | 3107.14 | 2.08% | | 688720 | 艾森股份 | 44.25 | 102.76 | +0.02 | +0.05% | 25670.92 | 11367.47 | 4.64% | | 688558 | 国盛智科 | 24.07 | 25.06 | +0.01 | +0.04% | 13274.12 | 3159.116 | 1.01% | | 600276 | 恒瑞医药 | 48.15 | 56.38 | +0.02 | +0.04% | 429449 | 205604 | 0.67% | | 301155 | 海力风电 | 62.66 | -205.46 | +0.02 | +0.03% | 21214 | 13468.06 | 1.81% | | 000035 | 中国天楹 | 5.41 | 36.06 | 0.00 | 0.00% | 248842 | 13499.78 | 1.03% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 002165 | 红宝丽 | 4.99 | 90.94 | 0.00 | 0.00% | 449797 | 22445.01 | 6.18% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 300169 | 天晟新材 | 9.78 | -26.98 | 0.00 | 0.00% | 288286 | 28294.73 | 9.55% | | 300215 | 电科院 | 6.75 | 118.42 | 0.00 | 0.00% | 137808 | 9261.694 | 2.45% | | 601222 | 林洋能源 | 7.27 | 13.73 | 0.00 | 0.00% | 189317 | 13806.27 | 0.92% | | 002734 | 利民股份 | 9.00 | 36.18 | 0.00 | 0.00% | 115456 | 10386.24 | 3.55% | | 300420 | 五洋自控 | -- | -- | -- | -- | -- | -- | -- | | 600908 | 无锡银行 | 5.91 | 5.66 | 0.00 | 0.00% | 274766 | 16291.55 | 1.37% | | 688046 | 药康生物 | 14.55 | 42.79 | 0.00 | 0.00% | 32003.34 | 4659.651 | 1.57% | | 603163 | 圣晖集成 | 26.45 | 26.84 | 0.00 | 0.00% | 9043 | 2390.54 | 2.58% | | 688531 | 日联科技 | 54.50 | 45.05 | -0.01 | -0.02% | 13331.31 | 7251.031 | 1.93% | | 301272 | 英华特 | 38.20 | 28.45 | -0.01 | -0.03% | 5587 | 2130.58 | 1.78% | | 301195 | 北路智控 | 37.18 | 24.34 | -0.01 | -0.03% | 39945 | 14704.12 | 8.05% | | 688147 | 微导纳米 | 30.20 | 51.95 | -0.01 | -0.03% | 38971.15 | 11770.61 | 4.07% | | 600487 | 亨通光电 | 17.73 | 16.41 | -0.01 | -0.06% | 264150 | 46862.34 | 1.07% | | 300717 | 华信新材 | 16.59 | 37.48 | -0.01 | -0.06% | 16843 | 2787.288 | 1.65% | | 300192 | 科德教育 | 15.29 | 34.66 | -0.01 | -0.07% | 200119 | 30365.32 | 9.52% | | 002576 | 通达动力 | 14.82 | 41.72 | -0.01 | -0.07% | 79136 | 11659.42 | 4.88% | | 603339 | 四方科技 | 12.86 | 14.75 | -0.01 | -0.08% | 34307 | 4419.65 | 1.11% | | 300584 | 海辰药业 | 22.21 | 63.44 | -0.02 | -0.09% | 22693 | 5034.905 | 2.76% | | 688295 | 中复神鹰 | 22.08 | 1209.12 | -0.02 | -0.09% | 25811.58 | 5709.024 | 1.78% | | 603416 | 信捷电气 | 43.64 | 28.06 | -0.04 | -0.09% | 54497 | 23477.03 | 3.88% | | 600486 | 扬农化工 | 54.31 | 17.96 | -0.05 | -0.09% | 13506 | 7357.05 | 0.34% | | 603090 | 宏盛股份 | 19.91 | 44.58 | -0.02 | -0.10% | 20118 | 4020.34 | 2.01% | | 000581 | 威孚高科 | 18.25 | 10.15 | -0.02 | -0.11% | 56008 | 10238.39 | 0.68% | | 605288 | 凯迪股份 | 36.41 | 28.34 | -0.04 | -0.11% | 4847 | 1764.48 | 0.69% | | 002531 | 天顺风能 | 8.96 | 43.88 | -0.01 | -0.11% | 168120 | 15107.15 | 0.94% | | 002976 | 瑞玛精密 | 25.49 | -254.94 | -0.03 | -0.12% | 36342 | 9193.56 | 5.58% | | 688386 | 泛亚微透 | 32.86 | 24.39 | -0.04 | -0.12% | 4653.21 | 1531.052 | 0.66% | | 603035 | 常熟汽饰 | 14.83 | 10.30 | -0.02 | -0.13% | 77872 | 11538.89 | 2.05% | | 688103 | 国力股份 | 44.29 | 109.47 | -0.06 | -0.14% | 11234.8 | 4975.686 | 1.18% | | 688702 | 盛科通信-U | 73.65 | -216.91 | -0.11 | -0.15% | 23420.28 | 17064.57 | 5.86% | | 605376 | 博迁新材 | 32.36 | 212.04 | -0.05 | -0.15% | 42821 | 13790.37 | 1.64% | | 001332 | 锡装股份 | 36.01 | 16.22 | -0.06 | -0.17% | 5578 | 2004.98 | 2.07% | | 301026 | 浩通科技 | 30.00 | 33.82 | -0.05 | -0.17% | 13229 | 3971.495 | 1.83% | | 603323 | 苏农银行 | 5.30 | 5.07 | -0.01 | -0.19% | 285624 | 15165.26 | 1.56% | | 603530 | 神马电力 | 24.60 | 38.22 | -0.05 | -0.20% | 20092 | 4956.81 | 0.47% | | 603312 | 西典新能 | 33.26 | 26.52 | -0.07 | -0.21% | 8971 | 2981.64 | 2.63% | | 301072 | 中捷精工 | 22.95 | 4063.20 | -0.05 | -0.22% | 15832 | 3606.26 | 2.36% | | 000738 | 航发控制 | 21.86 | 37.86 | -0.05 | -0.23% | 59818 | 13046.4 | 0.45% | | 002455 | 百川股份 | 8.71 | -17.20 | -0.02 | -0.23% | 216205 | 18813.61 | 4.26% | | 600584 | 长电科技 | 38.46 | 43.74 | -0.09 | -0.23% | 388797 | 149187 | 2.17% | | 002274 | 华昌化工 | 8.16 | 9.83 | -0.02 | -0.24% | 174089 | 14213.38 | 1.86% | | 600389 | 江山股份 | 15.80 | 34.38 | -0.04 | -0.25% | 42125 | 6635.81 | 0.98% | | 300623 | 捷捷微电 | 37.28 | 74.52 | -0.10 | -0.27% | 262638 | 98172.73 | 3.69% | | 301210 | 金杨股份 | 36.36 | 63.41 | -0.10 | -0.27% | 17850 | 6455.92 | 5.79% | | 688030 | 山石网科 | 16.94 | -21.29 | -0.05 | -0.29% | 12831.22 | 2179.126 | 0.71% | | 688502 | 茂莱光学 | 243.69 | 368.58 | -0.73 | -0.30% | 13586.07 | 33220.08 | 8.37% | | 300751 | 迈为股份 | 116.23 | 33.84 | -0.38 | -0.33% | 23330 | 27107.44 | 1.21% | | 301238 | 瑞泰新材 | 17.34 | 61.41 | -0.06 | -0.34% | 61056 | 10600.03 | 2.86% | | 603507 | 振江股份 | 25.50 | 21.17 | -0.09 | -0.35% | 19799 | 5059.15 | 1.07% | | 688105 | 诺唯赞 | 25.09 | 427.71 | -0.09 | -0.36% | 14087.24 | 3547.422 | 0.35% | | 603201 | 常润股份 | 18.97 | 12.66 | -0.07 | -0.37% | 16831 | 3186.83 | 2.60% | | 688631 | 莱斯信息 | 104.59 | 126.08 | -0.41 | -0.39% | 35590.57 | 36683.41 | 5.78% | | 605183 | 确成股份 | 17.71 | 15.13 | -0.07 | -0.39% | 17750 | 3152.56 | 0.43% | | 300885 | 海昌新材 | 12.45 | 48.88 | -0.05 | -0.40% | 93991 | 11653.99 | 5.54% | | 300842 | 帝科股份 | 46.90 | 17.10 | -0.19 | -0.40% | 27931 | 13132.65 | 2.23% | | 603179 | 新泉股份 | 46.20 | 24.20 | -0.19 | -0.41% | 37102 | 17031.99 | 0.76% | | 002787 | 华源控股 | 9.66 | 75.80 | -0.04 | -0.41% | 137313 | 13176.49 | 5.34% | | 605333 | 沪光股份 | 33.46 | 28.37 | -0.14 | -0.42% | 34661 | 11409.85 | 0.79% | | 688003 | 天准科技 | 47.46 | 57.26 | -0.20 | -0.42% | 29688.15 | 14048.47 | 1.53% | | 688516 | 奥特维 | 45.99 | 9.23 | -0.20 | -0.43% | 38736.05 | 17838.68 | 1.33% | | 300260 | 新莱应材 | 26.86 | 41.24 | -0.12 | -0.44% | 80162 | 21554.5 | 2.79% | | 600481 | 双良节能 | 6.65 | -10.02 | -0.03 | -0.45% | 491097 | 32630.97 | 2.63% | | 002245 | 蔚蓝锂芯 | 11.03 | 39.77 | -0.05 | -0.45% | 466935 | 51682.61 | 4.29% | | 688096 | 京源环保 | 8.57 | -22.29 | -0.04 | -0.46% | 14432.8 | 1237.71 | 0.95% | | 601009 | 南京银行 | 10.52 | 5.69 | -0.05 | -0.47% | 525272 | 55294.07 | 0.55% | | 603259 | 药明康德 | 57.69 | 20.66 | -0.28 | -0.48% | 462224 | 267231.6 | 1.85% | | 300926 | 博俊科技 | 22.16 | 18.14 | -0.11 | -0.49% | 52309 | 11537.17 | 1.95% | | 300354 | 东华测试 | 44.22 | 58.55 | -0.22 | -0.50% | 149339 | 66150.78 | 18.39% | | 603205 | 健尔康 | 44.07 | 42.53 | -0.23 | -0.52% | 18626 | 8205.591 | 6.34% | | 601128 | 常熟银行 | 7.65 | 6.17 | -0.04 | -0.52% | 268453 | 20487.53 | 0.89% | | 603355 | 莱克电气 | 23.47 | 11.53 | -0.13 | -0.55% | 19821 | 4654.92 | 0.35% | | 002409 | 雅克科技 | 62.17 | 34.91 | -0.35 | -0.56% | 61586 | 38318.52 | 1.93% | | 603273 | 天元智能 | 19.38 | 101.00 | -0.11 | -0.56% | 35907 | 6951.391 | 6.41% | | 601688 | 华泰证券 | 18.44 | 10.61 | -0.11 | -0.59% | 621024 | 114924.9 | 0.85% | | 688355 | 明志科技 | 19.28 | 35.10 | -0.12 | -0.62% | 13174.49 | 2522.628 | 1.06% | | 002553 | 南方精工 | 16.06 | 82.94 | -0.10 | -0.62% | 640654 | 101912.9 | 25.54% | | 603828 | ST柯利达 | 3.19 | -14.97 | -0.02 | -0.62% | 42537 | 1358.29 | 0.71% | | 600746 | 江苏索普 | 7.61 | 23.81 | -0.05 | -0.65% | 75667 | 5759.79 | 0.65% | | 002079 | 苏州固锝 | 11.61 | 84.79 | -0.08 | -0.68% | 424130 | 49477.81 | 5.24% | | 688670 | 金迪克 | 15.70 | -17.06 | -0.11 | -0.70% | 13688.67 | 2134.704 | 1.11% | | 688697 | 纽威数控 | 18.53 | 19.57 | -0.13 | -0.70% | 48724.05 | 8939.785 | 5.97% | | 688426 | 康为世纪 | 22.77 | -17.72 | -0.16 | -0.70% | 16234.5 | 3748.51 | 4.39% | | 688376 | 美埃科技 | 37.00 | 25.79 | -0.26 | -0.70% | 11653.28 | 4340.379 | 2.29% | | 603966 | 法兰泰克 | 8.42 | 20.51 | -0.06 | -0.71% | 73252 | 6184.55 | 2.04% | | 300304 | 云意电气 | 9.34 | 21.69 | -0.07 | -0.74% | 306154 | 28400.36 | 3.58% | | 002966 | 苏州银行 | 7.94 | 5.96 | -0.06 | -0.75% | 367862 | 29327.02 | 1.00% | | 301378 | 通达海 | 34.19 | 205.50 | -0.26 | -0.75% | 29441 | 10090.07 | 6.71% | | 600919 | 江苏银行 | 9.17 | 5.37 | -0.07 | -0.76% | 1166984 | 107451.8 | 0.64% | | 002808 | ST恒久 | 3.92 | -45.88 | -0.03 | -0.76% | 39047 | 1539.426 | 2.09% | | 600901 | 江苏金租 | 5.14 | 10.46 | -0.04 | -0.77% | 429874 | 22188.31 | 0.74% | | 300982 | 苏文电能 | 19.21 | -56.15 | -0.15 | -0.77% | 31656 | 6088.33 | 1.63% | | 301505 | 苏州规划 | 28.00 | 35.49 | -0.22 | -0.78% | 37622 | 10525.96 | 6.53% | | 688375 | 国博电子 | 50.18 | 64.67 | -0.40 | -0.79% | 16006.64 | 8041.969 | 0.60% | | 300135 | 宝利国际 | 4.83 | -110.63 | -0.04 | -0.82% | 443786 | 21520.39 | 4.82% | | 300575 | 中旗股份 | 7.00 | 213.90 | -0.06 | -0.85% | 148170 | 10401.67 | 4.32% | | 603018 | 华设集团 | 9.22 | 10.88 | -0.08 | -0.86% | 190286 | 17573.63 | 2.81% | | 600064 | 南京高科 | 7.97 | 7.98 | -0.07 | -0.87% | 313485 | 25074.96 | 1.81% | | 300507 | 苏奥传感 | 7.96 | 44.32 | -0.07 | -0.87% | 542061 | 42951.72 | 7.02% | | 002395 | 双象股份 | 18.07 | 53.45 | -0.16 | -0.88% | 151976 | 27358.25 | 5.67% | | 300873 | 海晨股份 | 19.08 | 17.36 | -0.17 | -0.88% | 65472 | 12507.66 | 3.87% | | 002484 | 江海股份 | 16.73 | 21.76 | -0.15 | -0.89% | 211376 | 35570.06 | 2.58% | | 605123 | 派克新材 | 57.53 | 22.08 | -0.52 | -0.90% | 8794 | 5082.73 | 0.73% | | 300320 | 海达股份 | 11.06 | 42.76 | -0.10 | -0.90% | 129775 | 14322.73 | 2.67% | | 688048 | 长光华芯 | 42.01 | -55.69 | -0.38 | -0.90% | 40221.24 | 16949.52 | 4.04% | | 301393 | 昊帆生物 | 47.73 | 44.28 | -0.44 | -0.91% | 15293 | 7289.791 | 4.31% | | 300421 | 力星股份 | 13.74 | 75.43 | -0.13 | -0.94% | 311564 | 42400.92 | 13.53% | | 603097 | 江苏华辰 | 23.22 | 30.55 | -0.22 | -0.94% | 37431 | 8727.94 | 9.36% | | 688390 | 固德威 | 47.36 | -358.09 | -0.46 | -0.96% | 33269.89 | 15812.41 | 1.37% | | 688013 | 天臣医疗 | 20.13 | 28.69 | -0.20 | -0.98% | 7538.78 | 1514.723 | 0.93% | | 605389 | 长龄液压 | 26.16 | 32.38 | -0.26 | -0.98% | 13820 | 3608.63 | 1.01% | | 688661 | 和林微纳 | 37.41 | -476.68 | -0.38 | -1.01% | 19542.56 | 7384.842 | 1.68% | | 300217 | 东方电热 | 5.63 | 24.61 | -0.06 | -1.05% | 572079 | 32162.45 | 4.66% | | 300927 | 江天化学 | 19.59 | 58.21 | -0.21 | -1.06% | 28772 | 5630.185 | 2.04% | | 300165 | ST天瑞 | 3.71 | -13.87 | -0.04 | -1.07% | 546167 | 20062.25 | 12.99% | | 001205 | 盛航股份 | 18.51 | 17.33 | -0.20 | -1.07% | 46063 | 8563.899 | 3.08% | | 605319 | 无锡振华 | 22.21 | 15.38 | -0.24 | -1.07% | 27020 | 5971.94 | 1.26% | | 873726 | 卓兆点胶 | 26.61 | -122.69 | -0.29 | -1.08% | 13209 | 3551.242 | 6.64% | | 688076 | 诺泰生物 | 51.92 | 27.07 | -0.58 | -1.10% | 24126.32 | 12563.94 | 1.10% | | 000518 | 四环生物 | 3.51 | -77.60 | -0.04 | -1.13% | 799050 | 28160.85 | 7.76% | | 003032 | 传智教育 | 12.73 | -40.21 | -0.15 | -1.16% | 332479 | 41848.16 | 12.12% | | 301226 | 祥明智能 | 27.55 | 147.43 | -0.33 | -1.18% | 86410 | 23399.09 | 17.61% | | 688178 | 万德斯 | 14.16 | -11.81 | -0.17 | -1.19% | 8762.8 | 1249.253 | 1.03% | | 002380 | 科远智慧 | 20.33 | 21.31 | -0.25 | -1.21% | 75996 | 15464.85 | 5.34% | | 688408 | 中信博 | 75.33 | 26.77 | -0.93 | -1.22% | 21235.66 | 16220.83 | 1.05% | | 688399 | 硕世生物 | 72.10 | -23.94 | -0.90 | -1.23% | 5271.19 | 3813.733 | 0.93% | | 301061 | 匠心家居 | 54.91 | 17.82 | -0.69 | -1.24% | 5350 | 2944.55 | 1.26% | | 300753 | 爱朋医疗 | 17.39 | 414.61 | -0.22 | -1.25% | 143035 | 24477.74 | 17.24% | | 002090 | 金智科技 | 9.30 | 50.52 | -0.12 | -1.27% | 138398 | 12844.96 | 3.49% | | 688258 | 卓易信息 | 37.20 | 145.77 | -0.50 | -1.33% | 38021.73 | 14224.39 | 4.37% | | 300617 | 安靠智电 | 27.46 | 26.08 | -0.39 | -1.40% | 24250 | 6664.23 | 1.72% | | 603585 | 苏利股份 | 15.30 | -361.06 | -0.22 | -1.42% | 61697 | 9494.77 | 3.43% | | 688690 | 纳微科技 | 20.81 | 117.39 | -0.30 | -1.42% | 42116.63 | 8813.873 | 1.04% | | 603488 | 展鹏科技 | 9.70 | 243.77 | -0.14 | -1.42% | 157282 | 15108.76 | 5.39% | | 301122 | 采纳股份 | 22.51 | 35.59 | -0.33 | -1.44% | 26819 | 6078.64 | 6.06% | | 688205 | 德科立 | 65.13 | 77.14 | -0.97 | -1.47% | 41392.53 | 26885.11 | 6.10% | | 002802 | 洪汇新材 | 13.98 | 44.62 | -0.22 | -1.55% | 35947 | 5022.79 | 1.99% | | 300554 | 三超新材 | 25.78 | -66.10 | -0.41 | -1.57% | 52882 | 13553.4 | 6.70% | | 002127 | 南极电商 | 4.93 | 146.65 | -0.08 | -1.60% | 2550388 | 125811 | 12.79% | | 300390 | 天华新能 | 26.07 | 28.47 | -0.43 | -1.62% | 218609 | 57160.66 | 3.25% | | 688266 | 泽璟制药-U | 66.67 | -101.20 | -1.10 | -1.62% | 17540.56 | 11826.76 | 0.66% | | 688599 | 天合光能 | 23.46 | -130.35 | -0.39 | -1.64% | 128351 | 30331.28 | 0.59% | | 002514 | 宝馨科技 | 7.79 | -17.54 | -0.13 | -1.64% | 311753 | 24331.32 | 5.63% | | 603375 | 盛景微 | 45.50 | 48.63 | -0.76 | -1.64% | 72043 | 32904.83 | 35.78% | | 301016 | 雷尔伟 | 23.89 | 46.11 | -0.44 | -1.81% | 36929 | 8858.332 | 3.08% | | 301187 | 欧圣电气 | 30.16 | 23.47 | -0.56 | -1.82% | 25205 | 7546.18 | 5.26% | | 002623 | 亚玛顿 | 18.26 | -131.34 | -0.34 | -1.83% | 66299 | 12134.53 | 3.34% | | 002009 | 天奇股份 | 15.41 | -48.08 | -0.29 | -1.85% | 437415 | 66337.09 | 10.92% | | 301310 | 鑫宏业 | 29.45 | 28.42 | -0.56 | -1.87% | 66608 | 19347.23 | 9.62% | | 837046 | 亿能电力 | 13.55 | 71.25 | -0.26 | -1.88% | 29738 | 4033.038 | 5.78% | | 300450 | 先导智能 | 22.38 | 589.71 | -0.43 | -1.89% | 423960 | 96038.13 | 2.72% | | 300836 | 佰奥智能 | 49.97 | 8523.24 | -0.98 | -1.92% | 8623 | 4286.94 | 2.02% | | 870204 | 沪江材料 | 21.40 | 66.01 | -0.42 | -1.92% | 24951 | 5403.536 | 5.00% | | 688192 | 迪哲医药-U | 46.79 | -23.23 | -0.95 | -1.99% | 24957.2 | 11777.3 | 2.03% | | 603344 | 星德胜 | 25.51 | 26.43 | -0.52 | -2.00% | 79706 | 20438.57 | 16.39% | | 301611 | 珂玛科技 | 65.67 | 114.27 | -1.35 | -2.01% | 55505 | 36801.5 | 9.84% | | 002221 | 东华能源 | 9.69 | 92.42 | -0.20 | -2.02% | 207341 | 20071.08 | 1.42% | | 300952 | 恒辉安防 | 26.08 | 35.57 | -0.54 | -2.03% | 71416 | 18448.35 | 13.02% | | 688232 | 新点软件 | 32.28 | 39.48 | -0.68 | -2.06% | 29201.38 | 9493.423 | 1.68% | | 688503 | 聚和材料 | 52.48 | 30.07 | -1.12 | -2.09% | 71789.58 | 37825.38 | 3.97% | | 301023 | 江南奕帆 | 54.82 | 37.78 | -1.17 | -2.09% | 19187 | 10467.28 | 6.43% | | 688700 | 东威科技 | 29.90 | 126.10 | -0.65 | -2.13% | 43685.98 | 13181.29 | 1.46% | | 688472 | 阿特斯 | 13.99 | 25.57 | -0.31 | -2.17% | 403558.6 | 57235.85 | 2.92% | | 603332 | 苏州龙杰 | 10.56 | 26.45 | -0.25 | -2.31% | 154641 | 16283.6 | 7.15% | | 688052 | 纳芯微 | 137.40 | -42.37 | -3.26 | -2.32% | 25942.53 | 36129.06 | 2.78% | | 836221 | 易实精密 | 18.31 | 27.30 | -0.44 | -2.35% | 19281 | 3534.624 | 4.67% | | 836547 | 无锡晶海 | 19.66 | 36.74 | -0.48 | -2.38% | 16684 | 3297.419 | 6.97% | | 300382 | 斯莱克 | 11.92 | 850.76 | -0.31 | -2.53% | 309907 | 37190.73 | 4.93% | | 300660 | 江苏雷利 | 42.80 | 44.67 | -1.13 | -2.57% | 251909 | 105582.6 | 7.89% | | 603722 | 阿科力 | 42.80 | -958.24 | -1.17 | -2.66% | 13398 | 5759.99 | 1.52% | | 833914 | 远航精密 | 14.99 | 41.54 | -0.41 | -2.66% | 29299 | 4471.914 | 2.93% | | 002290 | 禾盛新材 | 16.91 | 50.03 | -0.47 | -2.70% | 44754 | 7605.318 | 1.81% | | 835857 | 百甲科技 | 7.34 | 73.68 | -0.21 | -2.78% | 44692 | 3324.22 | 3.87% | | 688448 | 磁谷科技 | 35.01 | 50.70 | -1.01 | -2.80% | 14811.22 | 5237.287 | 3.09% | | 688633 | 星球石墨 | 25.01 | 27.54 | -0.74 | -2.87% | 22054.74 | 5562.443 | 1.53% | | 601100 | 恒立液压 | 57.20 | 30.23 | -1.70 | -2.89% | 181409 | 106766 | 1.35% | | 688166 | 博瑞医药 | 31.36 | 70.44 | -0.94 | -2.91% | 86262.75 | 27194.13 | 2.04% | | 834014 | 特瑞斯 | 12.30 | 25.89 | -0.38 | -3.00% | 25027 | 3104.972 | 5.41% | | 300694 | 蠡湖股份 | 18.03 | 77.34 | -0.56 | -3.01% | 257415 | 46481.06 | 11.96% | | 300680 | 隆盛科技 | 26.18 | 29.74 | -0.83 | -3.07% | 141761 | 37135.93 | 8.21% | | 837663 | 明阳科技 | 17.43 | 22.03 | -0.59 | -3.27% | 23303 | 4160.939 | 4.57% | | 873665 | 科强股份 | 12.86 | 23.23 | -0.44 | -3.31% | 17081 | 2233.195 | 4.38% | | 870299 | 灿能电力 | 11.60 | 42.85 | -0.40 | -3.33% | 30869 | 3609.07 | 6.92% | | 688001 | 华兴源创 | 35.31 | -6752.22 | -1.22 | -3.34% | 40788.56 | 14488.71 | 0.92% | | 603528 | 多伦科技 | 9.54 | -34.40 | -0.33 | -3.34% | 654649 | 61900.24 | 9.27% | | 831641 | 格利尔 | 16.17 | -309.34 | -0.58 | -3.46% | 27657 | 4587.347 | 6.24% | | 603699 | 纽威股份 | 21.92 | 17.35 | -0.80 | -3.52% | 75115 | 16585.13 | 1.00% | | 002747 | 埃斯顿 | 20.60 | -249.03 | -0.78 | -3.65% | 735060.9 | 150897.9 | 9.35% | | 300905 | 宝丽迪 | 33.25 | 55.23 | -1.26 | -3.65% | 112637 | 37408.3 | 9.14% | | 300580 | 贝斯特 | 26.47 | 47.46 | -1.03 | -3.75% | 359701 | 94612.67 | 7.66% | | 832662 | 方盛股份 | 18.63 | 50.94 | -0.77 | -3.97% | 31936 | 6038.107 | 12.99% | | 300827 | 上能电气 | 47.62 | 45.13 | -1.99 | -4.01% | 68430 | 33103.01 | 2.63% | | 836422 | 润普食品 | 16.61 | 2513.44 | -0.70 | -4.04% | 163911 | 28771.16 | 24.75% | | 688116 | 天奈科技 | 45.38 | 49.16 | -1.92 | -4.06% | 163556.7 | 75245.91 | 4.74% | | 872931 | 无锡鼎邦 | 14.67 | 31.90 | -0.64 | -4.18% | 23018 | 3413.898 | 8.00% | | 603922 | 金鸿顺 | 25.39 | 142.63 | -1.14 | -4.30% | 51739 | 13258.3 | 2.89% | | 002315 | 焦点科技 | 50.69 | 36.64 | -2.41 | -4.54% | 370908 | 193427.6 | 18.35% | | 300528 | 幸福蓝海 | 11.25 | -32.07 | -0.54 | -4.58% | 462566 | 52320.83 | 12.41% | | 831834 | 三维股份 | 8.95 | 28.83 | -0.45 | -4.79% | 15903 | 1450.914 | 2.53% | | 301116 | 益客食品 | 15.83 | -289.16 | -0.80 | -4.81% | 428836 | 69298.84 | 36.81% | | 839790 | 联迪信息 | 38.50 | 161.88 | -1.96 | -4.84% | 75851 | 29380 | 13.96% | | 605133 | 嵘泰股份 | 25.50 | 30.17 | -1.31 | -4.89% | 114735 | 29392.1 | 6.23% | | 871263 | 莱赛激光 | 18.23 | 247.23 | -0.98 | -5.10% | 33443 | 6270.066 | 12.24% | | 872392 | 佳合科技 | 19.31 | 32.88 | -1.07 | -5.25% | 13176 | 2588.004 | 4.69% | | 833284 | 灵鸽科技 | 16.79 | -512.47 | -0.95 | -5.36% | 79398 | 13704.32 | 17.49% | | 603666 | 亿嘉和 | 27.37 | -1494.24 | -1.56 | -5.39% | 164136 | 45222.06 | 7.95% | | 688218 | 江苏北人 | 28.42 | 65.68 | -1.62 | -5.39% | 139373.6 | 39931.41 | 11.76% | | 603366 | 日出东方 | 15.60 | 119.66 | -0.90 | -5.45% | 1156805 | 180985.7 | 14.23% | | 688017 | 绿的谐波 | 124.98 | 299.23 | -7.47 | -5.64% | 80271.19 | 100709.7 | 4.76% | | 837006 | 晟楠科技 | 27.10 | 74.64 | -1.67 | -5.80% | 37770 | 10472.64 | 11.76% | | 838262 | 太湖雪 | 22.89 | 50.54 | -1.48 | -6.07% | 24134 | 5629.804 | 9.49% | | 688698 | 伟创电气 | 50.00 | 43.26 | -3.24 | -6.09% | 178886.1 | 89013.79 | 8.46% | | 688262 | 国芯科技 | 31.60 | -44.47 | -2.39 | -7.03% | 304748.3 | 97132.45 | 11.53% | | 688685 | 迈信林 | 35.00 | 135.04 | -2.78 | -7.36% | 40433.74 | 14242.57 | 2.78% | | 834950 | 迅安科技 | 21.09 | 22.39 | -1.73 | -7.58% | 10429 | 2270.518 | 3.38% | | 688588 | 凌志软件 | 15.25 | 36.78 | -1.26 | -7.63% | 373231.3 | 57905.19 | 9.33% | | 603776 | 永安行 | 18.01 | -24.52 | -1.49 | -7.64% | 418083 | 77555.29 | 18.22% | | 873593 | 鼎智科技 | 48.82 | 148.04 | -4.17 | -7.87% | 103213 | 51253.25 | 9.01% | | 833533 | 骏创科技 | 34.90 | 47.16 | -3.20 | -8.40% | 83709 | 29904.32 | 22.05% | | 300509 | 新美星 | 8.26 | 87.09 | -0.76 | -8.43% | 566574 | 47276.47 | 22.93% | | 002530 | 金财互联 | 11.94 | -270.82 | -1.33 | -10.02% | 2874329 | 362175.2 | 41.35% | | 920002 | 万达轴承 | 80.20 | 45.40 | -10.85 | -11.92% | 15883 | 13321.19 | 33.44% |
|