|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)北京市上涨家数:192下跌家数:252平均涨幅:+0.00%平均换手:4.27%总成交额:2563.60亿元 更新时间：2024-11-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300785 | 值得买 | 34.12 | 105.16 | +5.69 | +20.01% | 430367 | 141465.8 | 37.81% | | 688787 | 海天瑞声 | 88.55 | 967.12 | +14.55 | +19.66% | 87946 | 74998.48 | 14.58% | | 688111 | 金山办公 | 313.01 | 98.77 | +28.92 | +10.18% | 136007 | 413904.5 | 2.94% | | 688256 | 寒武纪-U | 465.58 | -254.00 | +42.59 | +10.07% | 137508 | 607346.8 | 3.29% | | 601949 | 中国出版 | 8.09 | 17.69 | +0.74 | +10.07% | 430551 | 33542.16 | 2.36% | | 600206 | 有研新材 | 19.46 | 81.82 | +1.77 | +10.01% | 2906260 | 557608.6 | 34.33% | | 002657 | 中科金财 | 21.11 | -48.68 | +1.92 | +10.01% | 666733 | 136213.4 | 19.82% | | 002995 | 天地在线 | 22.01 | -156.62 | +2.00 | +10.00% | 233386 | 48578.34 | 20.76% | | 603698 | 航天工程 | 17.50 | 43.91 | +1.59 | +9.99% | 94075 | 16209.09 | 1.76% | | 601698 | 中国卫通 | 28.29 | 282.14 | +2.57 | +9.99% | 2879654 | 801665.7 | 6.82% | | 300058 | 蓝色光标 | 10.35 | -542.52 | +0.81 | +8.49% | 5442256 | 566796.3 | 22.23% | | 603516 | 淳中科技 | 38.12 | 134.03 | +2.90 | +8.23% | 281681 | 106533.8 | 13.96% | | 600050 | 中国联通 | 5.48 | 19.51 | +0.39 | +7.66% | 1.205291E+07 | 658890.4 | 3.89% | | 300117 | *ST嘉寓 | 2.25 | -1.02 | +0.16 | +7.66% | 430785 | 9360.58 | 6.01% | | 688369 | 致远互联 | 25.60 | -23.27 | +1.73 | +7.25% | 90310 | 22786.28 | 7.84% | | 002599 | 盛通股份 | 7.98 | 159.61 | +0.53 | +7.11% | 404732 | 30948.43 | 10.05% | | 688652 | 京仪装备 | 66.63 | 84.71 | +4.13 | +6.61% | 57731 | 38335.71 | 14.32% | | 688172 | 燕东微 | 29.48 | -2000.09 | +1.79 | +6.46% | 273673 | 79315.24 | 4.71% | | 002383 | 合众思壮 | 10.41 | 18.49 | +0.63 | +6.44% | 1270026 | 131981.4 | 20.61% | | 603613 | 国联股份 | 27.94 | 13.05 | +1.59 | +6.03% | 337366 | 94019.26 | 4.68% | | 688181 | 八亿时空 | 29.06 | 53.64 | +1.64 | +5.98% | 65706 | 18701.57 | 4.89% | | 301380 | 挖金客 | 44.20 | 57.53 | +2.49 | +5.97% | 48535 | 20978.95 | 16.09% | | 300788 | 中信出版 | 33.87 | 53.58 | +1.88 | +5.88% | 144863 | 48605.91 | 7.62% | | 873703 | 广厦环能 | 28.57 | 25.61 | +1.56 | +5.78% | 31363 | 8681.795 | 9.51% | | 873122 | 中纺标 | 61.91 | 222.02 | +3.31 | +5.65% | 47756 | 30490.8 | 14.01% | | 300287 | 飞利信 | 5.65 | -31.12 | +0.30 | +5.61% | 1989405 | 110631 | 15.27% | | 300418 | 昆仑万维 | 49.26 | 199.90 | +2.60 | +5.57% | 1250806 | 613045 | 10.16% | | 601728 | 中国电信 | 6.69 | 18.75 | +0.33 | +5.19% | 4664213 | 312022.1 | 2.30% | | 002065 | 东华软件 | 9.01 | 74.00 | +0.44 | +5.13% | 6051801 | 556867.6 | 20.81% | | 601995 | 中金公司 | 39.39 | 43.15 | +1.91 | +5.10% | 733352.9 | 285679.4 | 2.51% | | 300002 | 神州泰岳 | 14.20 | 19.65 | +0.68 | +5.03% | 1603316 | 225451.2 | 8.82% | | 000609 | *ST中迪 | 2.74 | -3.75 | +0.13 | +4.98% | 222770 | 5994.45 | 7.65% | | 300010 | 豆神教育 | 10.18 | 86.42 | +0.48 | +4.95% | 2269002 | 228320.6 | 20.12% | | 688207 | 格灵深瞳 | 17.17 | -21.11 | +0.77 | +4.70% | 146564 | 25020.87 | 8.20% | | 601858 | 中国科传 | 26.64 | 48.25 | +1.16 | +4.55% | 435310 | 115815.3 | 5.51% | | 603533 | 掌阅科技 | 21.05 | -246.54 | +0.82 | +4.05% | 297334 | 62016.4 | 6.77% | | 300612 | 宣亚国际 | 17.98 | -31.09 | +0.69 | +3.99% | 278339 | 50008.09 | 15.47% | | 603000 | 人民网 | 27.15 | 103.48 | +1.00 | +3.82% | 1130662 | 301450.7 | 10.23% | | 601117 | 中国化学 | 8.50 | 9.37 | +0.30 | +3.66% | 1169283 | 99496.03 | 1.93% | | 300928 | 华安鑫创 | 41.06 | -46.22 | +1.44 | +3.63% | 74699 | 30550.85 | 14.09% | | 300229 | 拓尔思 | 18.91 | 259.12 | +0.66 | +3.62% | 743264 | 139404.2 | 9.35% | | 300364 | 中文在线 | 31.10 | -224.51 | +1.07 | +3.56% | 1012808 | 317944.2 | 15.32% | | 300684 | 中石科技 | 23.17 | 45.81 | +0.77 | +3.44% | 299625 | 69076.92 | 14.90% | | 688169 | 石头科技 | 230.69 | 19.70 | +7.61 | +3.41% | 44753 | 101678.7 | 2.42% | | 601136 | 首创证券 | 25.91 | 71.46 | +0.81 | +3.23% | 1229581 | 320264.4 | 25.54% | | 300374 | 中铁装配 | 22.04 | -37.66 | +0.66 | +3.09% | 351104 | 80323.07 | 17.26% | | 600588 | 用友网络 | 13.88 | -34.07 | +0.41 | +3.04% | 1198407 | 164653.5 | 3.51% | | 688316 | 青云科技-U | 45.72 | -19.97 | +1.35 | +3.04% | 36920 | 16654.49 | 10.27% | | 301120 | 新特电气 | 10.32 | 218.66 | +0.30 | +2.99% | 122855 | 12474.98 | 7.80% | | 601881 | 中国银河 | 16.30 | 21.63 | +0.47 | +2.97% | 1370449 | 221746 | 1.89% | | 601989 | 中国重工 | 5.20 | 453.73 | +0.14 | +2.77% | 2990530 | 154936.1 | 1.31% | | 603569 | 长久物流 | 7.86 | 113.60 | +0.21 | +2.75% | 236393 | 18477.4 | 3.92% | | 001259 | 利仁科技 | 23.36 | 118.44 | +0.62 | +2.73% | 27268 | 6278.06 | 12.43% | | 835179 | 凯德石英 | 37.72 | 78.48 | +1.00 | +2.72% | 37541 | 13869.52 | 6.29% | | 601985 | 中国核电 | 10.01 | 18.48 | +0.26 | +2.67% | 1928428 | 192219.7 | 1.02% | | 603598 | 引力传媒 | 16.22 | 134.65 | +0.42 | +2.66% | 258893 | 41433.28 | 9.67% | | 000402 | 金融街 | 4.01 | -3.72 | +0.10 | +2.56% | 1180803 | 46685.53 | 3.95% | | 839493 | 并行科技 | 75.37 | -172.00 | +1.87 | +2.54% | 18125 | 13611.37 | 5.59% | | 002701 | 奥瑞金 | 5.83 | 18.00 | +0.14 | +2.46% | 700196.9 | 40708.3 | 2.74% | | 300081 | 恒信东方 | 7.11 | -13.28 | +0.17 | +2.45% | 642226 | 46357.64 | 10.62% | | 688356 | 键凯科技 | 66.85 | 84.56 | +1.52 | +2.33% | 8961 | 5940.507 | 1.48% | | 600037 | 歌华有线 | 7.63 | -106.29 | +0.17 | +2.28% | 298723 | 22594.44 | 2.15% | | 300444 | 双杰电气 | 7.65 | 53.04 | +0.17 | +2.27% | 415809 | 31393.35 | 7.02% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.18 | +2.21% | 496081 | 40988.08 | 3.10% | | 300182 | 捷成股份 | 6.04 | 42.34 | +0.13 | +2.20% | 1922814 | 116541.3 | 8.58% | | 601226 | 华电科工 | 6.12 | 58.37 | +0.13 | +2.17% | 137851 | 8388.67 | 1.19% | | 601598 | 中国外运 | 5.31 | 9.97 | +0.11 | +2.12% | 560656 | 29694.14 | 1.07% | | 002893 | 京能热力 | 11.64 | 50.88 | +0.24 | +2.11% | 107325 | 12364.71 | 5.32% | | 002279 | 久其软件 | 7.32 | -21.88 | +0.15 | +2.09% | 878131.1 | 63577.37 | 11.01% | | 600715 | *ST文投 | 2.47 | -2.40 | +0.05 | +2.07% | 721863.1 | 17908.17 | 3.89% | | 002362 | 汉王科技 | 21.39 | -43.60 | +0.43 | +2.05% | 189876 | 40693.82 | 9.17% | | 002350 | 北京科锐 | 6.49 | -26.54 | +0.13 | +2.04% | 125691 | 8112.09 | 2.38% | | 300223 | 北京君正 | 81.58 | 83.01 | +1.59 | +1.99% | 328584 | 261196.6 | 7.83% | | 002662 | 京威股份 | 4.33 | 13.60 | +0.08 | +1.88% | 2159445 | 95744.86 | 14.40% | | 600056 | 中国医药 | 13.35 | 22.16 | +0.24 | +1.83% | 1718014 | 229547.2 | 11.49% | | 002542 | 中化岩土 | 5.10 | -14.60 | +0.09 | +1.80% | 3665500 | 178733.9 | 22.89% | | 603888 | 新华网 | 25.63 | 47.10 | +0.43 | +1.71% | 189744 | 48586.2 | 3.66% | | 300895 | 铜牛信息 | 36.90 | -28.90 | +0.61 | +1.68% | 79506 | 29525.74 | 5.75% | | 300315 | 掌趣科技 | 6.05 | 79.64 | +0.10 | +1.68% | 1699735 | 102711.3 | 6.55% | | 688400 | 凌云光 | 24.22 | 81.28 | +0.40 | +1.68% | 84238 | 20131.43 | 3.51% | | 600886 | 国投电力 | 15.36 | 15.83 | +0.25 | +1.65% | 447997 | 68838.54 | 0.64% | | 300958 | 建工修复 | 13.34 | 106.42 | +0.21 | +1.60% | 77982 | 10499.33 | 8.56% | | 688004 | 博汇科技 | 21.11 | -37.30 | +0.33 | +1.59% | 16087 | 3405.251 | 2.01% | | 601766 | 中国中车 | 8.34 | 18.69 | +0.13 | +1.58% | 941543.1 | 78444.13 | 0.39% | | 301085 | 亚康股份 | 68.45 | 114.81 | +1.04 | +1.54% | 38052 | 25733.95 | 6.46% | | 600730 | 中国高科 | 7.34 | 229.21 | +0.11 | +1.52% | 471177 | 34611.28 | 8.03% | | 600118 | 中国卫星 | 31.26 | -1587.99 | +0.46 | +1.49% | 571017 | 178064.5 | 4.83% | | 300166 | 东方国信 | 10.24 | -24.53 | +0.15 | +1.49% | 614599 | 63090.89 | 6.79% | | 301169 | 零点有数 | 46.61 | -36.01 | +0.68 | +1.48% | 33237 | 15510.55 | 4.60% | | 688246 | 嘉和美康 | 31.15 | -255.17 | +0.45 | +1.47% | 26435 | 8203.912 | 2.62% | | 600900 | 长江电力 | 27.36 | 19.84 | +0.39 | +1.45% | 1432150 | 390220 | 0.60% | | 300608 | 思特奇 | 13.46 | -68.01 | +0.19 | +1.43% | 166722 | 22330.35 | 6.06% | | 301162 | 国能日新 | 42.69 | 49.92 | +0.59 | +1.40% | 23664 | 10047.9 | 3.85% | | 600977 | 中国电影 | 11.94 | 2908.11 | +0.16 | +1.36% | 149060 | 17773.82 | 0.80% | | 688287 | ST观典 | 6.82 | -31.63 | +0.09 | +1.34% | 137013 | 9387.651 | 3.70% | | 002878 | 元隆雅图 | 12.64 | 648.44 | +0.16 | +1.28% | 115090 | 14547 | 4.93% | | 002066 | 瑞泰科技 | 11.87 | 41.95 | +0.15 | +1.28% | 43065 | 5090.38 | 1.86% | | 600031 | 三一重工 | 18.48 | 29.44 | +0.23 | +1.26% | 626015 | 115316.7 | 0.74% | | 603871 | 嘉友国际 | 20.13 | 14.33 | +0.25 | +1.26% | 42593 | 8559.72 | 0.44% | | 601319 | 中国人保 | 7.36 | 8.43 | +0.09 | +1.24% | 705032 | 51703.95 | 0.20% | | 835579 | 机科股份 | 23.25 | 78.19 | +0.27 | +1.17% | 39650 | 8932.047 | 8.90% | | 000065 | 北方国际 | 11.33 | 11.53 | +0.13 | +1.16% | 220805 | 25266.4 | 2.44% | | 601088 | 中国神华 | 39.36 | 13.60 | +0.45 | +1.16% | 328905 | 129821 | 0.20% | | 301508 | 中机认检 | 40.36 | 74.00 | +0.46 | +1.15% | 55985 | 22663.36 | 12.38% | | 688047 | 龙芯中科 | 151.65 | -130.69 | +1.70 | +1.13% | 72861 | 112298.6 | 2.61% | | 300353 | 东土科技 | 13.76 | 31.86 | +0.15 | +1.10% | 311433 | 42959.92 | 5.96% | | 601390 | 中国中铁 | 6.71 | 5.53 | +0.07 | +1.05% | 1053588 | 70977.02 | 0.52% | | 601898 | 中煤能源 | 12.61 | 9.58 | +0.13 | +1.04% | 281910 | 35614.7 | 0.31% | | 601059 | 信达证券 | 16.71 | 42.81 | +0.17 | +1.03% | 354145 | 59050.46 | 5.12% | | 873806 | 云星宇 | 17.76 | 71.54 | +0.18 | +1.02% | 77244 | 13590.99 | 8.16% | | 002739 | 万达电影 | 12.29 | -787.51 | +0.12 | +0.99% | 285323 | 34850.71 | 1.36% | | 300139 | 晓程科技 | 18.55 | -142.28 | +0.18 | +0.98% | 287401 | 53824.77 | 12.30% | | 300071 | 福石控股 | 4.13 | -114.51 | +0.04 | +0.98% | 383595 | 15879.29 | 4.14% | | 688466 | 金科环境 | 14.48 | 33.24 | +0.14 | +0.98% | 6986 | 1005.996 | 0.57% | | 600028 | 中国石化 | 6.24 | 14.68 | +0.06 | +0.97% | 1263065 | 78746.24 | 0.13% | | 688456 | 有研粉材 | 33.79 | 61.11 | +0.32 | +0.96% | 32947 | 10987.46 | 3.18% | | 300860 | 锋尚文化 | 26.16 | 51.03 | +0.24 | +0.93% | 36675 | 9605.25 | 3.28% | | 601998 | 中信银行 | 6.60 | 5.25 | +0.06 | +0.92% | 421910 | 27758.12 | 0.11% | | 601816 | 京沪高铁 | 5.56 | 21.59 | +0.05 | +0.91% | 1037525 | 57653.76 | 0.21% | | 301159 | 三维天地 | 36.71 | -63.81 | +0.33 | +0.91% | 20141 | 7346.2 | 6.45% | | 300251 | 光线传媒 | 9.20 | 52.90 | +0.08 | +0.88% | 445165 | 40918.8 | 1.60% | | 601618 | 中国中冶 | 3.47 | 9.83 | +0.03 | +0.87% | 1144470 | 39813.17 | 0.64% | | 000802 | 北京文化 | 7.02 | -27.17 | +0.06 | +0.86% | 95555 | 6651.32 | 1.34% | | 837592 | 华信永道 | 85.69 | 251.51 | +0.70 | +0.82% | 55805 | 47647.82 | 14.62% | | 688339 | 亿华通-U | 28.25 | -21.23 | +0.23 | +0.82% | 60457 | 17097.25 | 3.79% | | 605599 | 菜百股份 | 11.19 | 13.00 | +0.09 | +0.81% | 44520 | 4966.93 | 0.57% | | 601800 | 中国交建 | 11.21 | 7.70 | +0.09 | +0.81% | 815680.9 | 92123.65 | 0.69% | | 603970 | 中农立华 | 15.43 | 19.01 | +0.12 | +0.78% | 66959 | 10253.66 | 2.49% | | 601126 | 四方股份 | 18.34 | 21.38 | +0.14 | +0.77% | 90728 | 16574.72 | 1.11% | | 603511 | 爱慕股份 | 12.03 | 22.39 | +0.09 | +0.75% | 11242 | 1351.24 | 0.28% | | 601857 | 中国石油 | 8.06 | 9.11 | +0.06 | +0.75% | 2051106 | 165634.9 | 0.13% | | 300073 | 当升科技 | 51.18 | 28.90 | +0.38 | +0.75% | 361167 | 184301.6 | 7.15% | | 300324 | 旋极信息 | 4.25 | -26.29 | +0.03 | +0.71% | 1179805 | 49246.66 | 6.91% | | 300688 | 创业黑马 | 31.86 | -287.09 | +0.22 | +0.70% | 113069 | 36284.44 | 7.97% | | 001213 | 中铁特货 | 4.35 | 31.66 | +0.03 | +0.69% | 424525 | 18544.58 | 0.96% | | 002051 | 中工国际 | 8.77 | 32.40 | +0.06 | +0.69% | 320980 | 28770.14 | 2.59% | | 002738 | 中矿资源 | 40.23 | 42.45 | +0.27 | +0.68% | 484013 | 195412.2 | 6.81% | | 002148 | 北纬科技 | 6.16 | 153.27 | +0.04 | +0.65% | 180887 | 11111.49 | 4.03% | | 600489 | 中金黄金 | 12.77 | 17.44 | +0.08 | +0.63% | 596623 | 76614.84 | 1.23% | | 300935 | 盈建科 | 22.49 | -35.50 | +0.14 | +0.63% | 17098 | 3836.32 | 2.84% | | 002649 | 博彦科技 | 12.87 | 43.90 | +0.08 | +0.63% | 267688 | 34429 | 4.88% | | 002658 | 雪迪龙 | 6.52 | 26.50 | +0.04 | +0.62% | 52416 | 3392.26 | 1.46% | | 301265 | 华新环保 | 9.89 | 63.32 | +0.06 | +0.61% | 32410 | 3203.49 | 1.91% | | 688009 | 中国通号 | 6.79 | 21.99 | +0.04 | +0.59% | 400939 | 27231.58 | 0.47% | | 601658 | 邮储银行 | 5.18 | 5.94 | +0.03 | +0.58% | 1005154 | 51996.53 | 0.15% | | 688569 | 铁科轨道 | 24.39 | 39.83 | +0.14 | +0.58% | 19100 | 4677.772 | 0.91% | | 003005 | 竞业达 | 28.25 | 127.77 | +0.16 | +0.57% | 30918 | 8680.54 | 4.19% | | 688338 | 赛科希德 | 30.62 | 28.83 | +0.17 | +0.56% | 13950 | 4242.666 | 1.31% | | 600980 | 北矿科技 | 16.72 | 32.00 | +0.09 | +0.54% | 57489 | 9654.97 | 3.27% | | 600016 | 民生银行 | 3.78 | 5.06 | +0.02 | +0.53% | 1631509 | 61960.14 | 0.46% | | 300774 | 倍杰特 | 9.73 | 30.30 | +0.05 | +0.52% | 49960 | 4853.24 | 2.56% | | 000786 | 北新建材 | 30.08 | 12.99 | +0.15 | +0.50% | 70507 | 21175.5 | 0.43% | | 601398 | 工商银行 | 6.03 | 5.90 | +0.03 | +0.50% | 3018742 | 182142.5 | 0.11% | | 601668 | 中国建筑 | 6.12 | 5.06 | +0.03 | +0.49% | 2120552 | 130109.4 | 0.51% | | 300352 | 北信源 | 6.37 | -215.52 | +0.03 | +0.47% | 533042 | 33690.56 | 4.38% | | 001210 | 金房能源 | 14.03 | 146.06 | +0.06 | +0.43% | 18443 | 2579.75 | 2.32% | | 600015 | 华夏银行 | 7.11 | 4.20 | +0.03 | +0.42% | 308761 | 22021.28 | 0.20% | | 601988 | 中国银行 | 4.81 | 6.08 | +0.02 | +0.42% | 1221965 | 58763.78 | 0.06% | | 600011 | 华能国际 | 7.31 | 18.23 | +0.03 | +0.41% | 476906 | 34823.97 | 0.43% | | 601868 | 中国能建 | 2.47 | 12.09 | +0.01 | +0.41% | 3435165 | 84917.98 | 1.06% | | 301571 | 国科天成 | 53.73 | 60.87 | +0.21 | +0.39% | 35191 | 18774.05 | 10.32% | | 600463 | 空港股份 | 12.87 | -37.69 | +0.05 | +0.39% | 80720 | 10353.81 | 2.69% | | 603392 | 万泰生物 | 75.04 | -323.66 | +0.26 | +0.35% | 37408 | 28018.12 | 0.29% | | 601669 | 中国电建 | 5.85 | 8.19 | +0.02 | +0.34% | 1315108 | 77403.63 | 1.01% | | 601186 | 中国铁建 | 9.56 | 5.80 | +0.03 | +0.31% | 674378 | 64925.85 | 0.59% | | 002439 | 启明星辰 | 19.55 | 82.23 | +0.06 | +0.31% | 284079 | 55499.28 | 3.92% | | 300803 | 指南针 | 106.10 | 13561.78 | +0.32 | +0.30% | 227663 | 237847.2 | 5.63% | | 688080 | 映翰通 | 37.06 | 25.16 | +0.11 | +0.30% | 11919 | 4388.854 | 1.62% | | 300797 | 钢研纳克 | 13.86 | 40.68 | +0.04 | +0.29% | 61586 | 8503.75 | 1.65% | | 600313 | 农发种业 | 7.32 | 96.56 | +0.02 | +0.27% | 325090 | 23775.81 | 3.00% | | 300661 | 圣邦股份 | 95.60 | 106.51 | +0.25 | +0.26% | 65994 | 63125.01 | 1.46% | | 300496 | 中科创达 | 61.36 | 2318.74 | +0.16 | +0.26% | 158796 | 97320.43 | 4.33% | | 600578 | 京能电力 | 3.84 | 17.55 | +0.01 | +0.26% | 366379 | 13953.4 | 0.55% | | 601939 | 建设银行 | 7.87 | 5.91 | +0.02 | +0.25% | 760374 | 59909.1 | 0.79% | | 601600 | 中国铝业 | 8.08 | 13.35 | +0.02 | +0.25% | 1109789 | 89859.72 | 0.85% | | 600198 | 大唐电信 | 12.33 | 214.67 | +0.03 | +0.24% | 418626 | 51538.72 | 4.75% | | 600968 | 海油发展 | 4.26 | 11.95 | +0.01 | +0.24% | 355064 | 15138.82 | 0.35% | | 300445 | 康斯特 | 17.29 | 30.31 | +0.04 | +0.23% | 32367 | 5532.08 | 2.28% | | 601101 | 昊华能源 | 8.86 | 11.11 | +0.02 | +0.23% | 136742 | 12121.01 | 0.95% | | 600916 | 中国黄金 | 8.97 | 15.41 | +0.02 | +0.22% | 222619 | 19953.27 | 1.33% | | 601288 | 农业银行 | 4.66 | 5.90 | +0.01 | +0.22% | 2987150 | 139249.3 | 0.09% | | 688597 | 煜邦电力 | 9.71 | 30.16 | +0.02 | +0.21% | 26395 | 2552.83 | 1.07% | | 300065 | 海兰信 | 10.18 | -63.83 | +0.02 | +0.20% | 260493 | 26299.98 | 3.97% | | 300674 | 宇信科技 | 24.44 | 40.17 | +0.04 | +0.16% | 290757 | 70798.6 | 4.13% | | 600582 | 天地科技 | 6.30 | 10.18 | +0.01 | +0.16% | 505364 | 31784.75 | 1.22% | | 003007 | 直真科技 | 30.70 | 37.86 | +0.04 | +0.13% | 17215 | 5275.08 | 2.33% | | 688078 | 龙软科技 | 30.71 | 32.17 | +0.03 | +0.10% | 10488 | 3211.342 | 1.44% | | 300810 | 中科海讯 | 22.82 | -13.23 | +0.02 | +0.09% | 24651 | 5584.98 | 2.16% | | 002963 | 豪尔赛 | 12.25 | 160.23 | +0.01 | +0.08% | 20539 | 2505.85 | 1.67% | | 301270 | 汉仪股份 | 38.83 | 403.09 | +0.03 | +0.08% | 32716 | 12718.41 | 4.42% | | 688028 | 沃尔德 | 19.54 | 29.89 | +0.01 | +0.05% | 27485 | 5373.332 | 1.92% | | 600007 | 中国国贸 | 22.33 | 17.63 | +0.01 | +0.04% | 32646 | 7268.28 | 0.32% | | 000725 | 京东方A | 4.54 | 35.35 | 0.00 | 0.00% | 6125683 | 276249.1 | 1.66% | | 600155 | 华创云信 | 8.18 | 76.78 | 0.00 | 0.00% | 429373 | 35091.96 | 1.93% | | 600871 | 石化油服 | 2.15 | 49.65 | 0.00 | 0.00% | 798280 | 17236.12 | 0.59% | | 601169 | 北京银行 | 5.57 | 4.53 | 0.00 | 0.00% | 711970 | 39699.89 | 0.34% | | 300079 | 数码视讯 | 6.14 | 1577.12 | 0.00 | 0.00% | 470955 | 28830.8 | 3.68% | | 002410 | 广联达 | 14.83 | 362.89 | 0.00 | 0.00% | 523459 | 77825.8 | 3.30% | | 601818 | 光大银行 | 3.45 | 4.91 | 0.00 | 0.00% | 988075.1 | 34190.84 | 0.21% | | 601886 | 江河集团 | 5.71 | 9.17 | 0.00 | 0.00% | 112815 | 6446.97 | 1.00% | | 300291 | 百纳千成 | 5.61 | -25.35 | 0.00 | 0.00% | 348741 | 19621.67 | 3.75% | | 603979 | 金诚信 | 41.10 | 18.13 | 0.00 | 0.00% | 51696 | 21270.6 | 0.83% | | 300449 | 汉邦高科 | 7.56 | -28.09 | 0.00 | 0.00% | 114452 | 8586.72 | 3.86% | | 600905 | 三峡能源 | 4.76 | 19.92 | 0.00 | 0.00% | 955974 | 45486.41 | 0.33% | | 688485 | 九州一轨 | 10.00 | -91.99 | 0.00 | 0.00% | 17488 | 1746.431 | 2.07% | | 601061 | 中信金属 | 8.31 | 18.50 | 0.00 | 0.00% | 113720 | 9432.32 | 2.27% | | 003004 | 声迅股份 | 25.90 | 146.51 | -0.01 | -0.04% | 16318 | 4229.07 | 2.35% | | 600299 | 安迪苏 | 11.26 | 27.71 | -0.01 | -0.09% | 61475 | 6919.9 | 0.23% | | 600560 | 金自天正 | 15.58 | 65.62 | -0.02 | -0.13% | 40421 | 6266.84 | 1.81% | | 300365 | 恒华科技 | 6.73 | 313.78 | -0.01 | -0.15% | 203756 | 13669.52 | 4.21% | | 601628 | 中国人寿 | 45.25 | 14.62 | -0.07 | -0.15% | 120217 | 54590.22 | 0.06% | | 000970 | 中科三环 | 11.56 | 1439.55 | -0.02 | -0.17% | 419391 | 48657.34 | 3.45% | | 301080 | 百普赛斯 | 45.57 | 50.20 | -0.08 | -0.18% | 24299 | 11008.71 | 2.68% | | 601068 | 中铝国际 | 5.04 | -9.17 | -0.01 | -0.20% | 153119 | 7766.609 | 0.60% | | 300552 | 万集科技 | 38.82 | -19.43 | -0.08 | -0.21% | 93660 | 35985.31 | 7.02% | | 002467 | 二六三 | 4.51 | -21.99 | -0.01 | -0.22% | 350548 | 15813.1 | 2.57% | | 600528 | 中铁工业 | 8.40 | 11.84 | -0.02 | -0.24% | 182293 | 15401.66 | 0.82% | | 300736 | 百邦科技 | 11.29 | -49.77 | -0.03 | -0.27% | 75364 | 8433.489 | 5.90% | | 688033 | 天宜上佳 | 7.47 | -6.18 | -0.02 | -0.27% | 178675 | 13326.35 | 3.18% | | 688282 | *ST导航 | 29.12 | -42.62 | -0.08 | -0.27% | 7505 | 2181.722 | 2.06% | | 300384 | 三联虹普 | 17.08 | 16.03 | -0.05 | -0.29% | 64089 | 10936.18 | 2.91% | | 600764 | 中国海防 | 30.06 | 63.77 | -0.09 | -0.30% | 53770 | 16159.69 | 0.76% | | 000151 | 中成股份 | 16.57 | -14.20 | -0.05 | -0.30% | 181124 | 30435.37 | 5.88% | | 000959 | 首钢股份 | 3.28 | -308.12 | -0.01 | -0.30% | 319449 | 10480.97 | 0.49% | | 300034 | 钢研高纳 | 18.14 | 44.12 | -0.06 | -0.33% | 160239 | 28954.12 | 2.09% | | 600410 | 华胜天成 | 6.02 | -15.07 | -0.02 | -0.33% | 281944 | 16986.39 | 2.57% | | 002371 | 北方华创 | 466.25 | 45.38 | -1.56 | -0.33% | 93975 | 443673.5 | 1.76% | | 301175 | 中科环保 | 5.96 | 26.86 | -0.02 | -0.33% | 218980 | 13059.01 | 3.55% | | 601991 | 大唐发电 | 2.94 | 18.39 | -0.01 | -0.34% | 892815.1 | 26199.55 | 0.72% | | 601089 | 福元医药 | 16.73 | 15.75 | -0.06 | -0.36% | 36138 | 6024.19 | 1.76% | | 300296 | 利亚德 | 5.53 | 2260.02 | -0.02 | -0.36% | 520834 | 28693.22 | 2.49% | | 000758 | 中色股份 | 5.40 | 28.19 | -0.02 | -0.37% | 362188 | 19648.2 | 1.84% | | 002771 | 真视通 | 21.01 | -463.61 | -0.08 | -0.38% | 86867 | 18217.57 | 5.09% | | 002659 | 凯文教育 | 5.22 | -67.48 | -0.02 | -0.38% | 234071 | 12111.48 | 3.91% | | 600058 | 五矿发展 | 7.72 | 52.98 | -0.03 | -0.39% | 77740 | 6018.03 | 0.73% | | 601888 | 中国中免 | 73.91 | 28.18 | -0.29 | -0.39% | 188552 | 139822.7 | 0.97% | | 601336 | 新华保险 | 52.34 | 8.23 | -0.21 | -0.40% | 210237 | 109853.3 | 1.01% | | 688658 | 悦康药业 | 22.14 | 41.13 | -0.10 | -0.45% | 31760 | 7038.249 | 0.71% | | 000729 | 燕京啤酒 | 10.34 | 29.84 | -0.05 | -0.48% | 134431 | 13918.31 | 0.54% | | 300070 | 碧水源 | 6.16 | 68.89 | -0.03 | -0.48% | 1269086 | 77237.11 | 3.69% | | 300513 | 恒实科技 | 10.13 | -73.79 | -0.05 | -0.49% | 70388 | 7138.37 | 2.50% | | 300896 | 爱美客 | 231.13 | 34.51 | -1.16 | -0.50% | 39893 | 91980.13 | 1.91% | | 605178 | 时空科技 | 19.62 | -8.85 | -0.10 | -0.51% | 37674 | 7286.22 | 3.80% | | 301276 | 嘉曼服饰 | 21.05 | 14.53 | -0.11 | -0.52% | 19640 | 4138.81 | 5.11% | | 301208 | 中亦科技 | 40.81 | 40.85 | -0.22 | -0.54% | 41429 | 16824.64 | 9.41% | | 600085 | 同仁堂 | 42.31 | 35.64 | -0.23 | -0.54% | 97536 | 41140.36 | 0.71% | | 300965 | *ST恒宇 | 33.08 | -13.12 | -0.18 | -0.54% | 4717 | 1556.12 | 2.87% | | 601066 | 中信建投 | 29.31 | 40.31 | -0.16 | -0.54% | 291822 | 85150.34 | 0.77% | | 002987 | 京北方 | 16.05 | 30.64 | -0.09 | -0.56% | 154149 | 24637.24 | 2.56% | | 688563 | 航材股份 | 58.83 | 51.98 | -0.34 | -0.57% | 18852 | 11058.84 | 2.57% | | 601016 | 节能风电 | 3.30 | 14.28 | -0.02 | -0.60% | 668770 | 22024.1 | 1.12% | | 688277 | 天智航-U | 11.01 | -30.83 | -0.07 | -0.63% | 90550 | 9967.239 | 2.01% | | 688291 | 金橙子 | 21.93 | 60.99 | -0.14 | -0.63% | 10634 | 2319.381 | 3.16% | | 603267 | 鸿远电子 | 44.31 | 66.78 | -0.29 | -0.65% | 44632 | 19592.9 | 1.93% | | 301372 | 科净源 | 24.19 | -27.58 | -0.16 | -0.66% | 14547 | 3505.74 | 3.56% | | 688722 | 同益中 | 13.55 | 29.67 | -0.09 | -0.66% | 23099 | 3133.08 | 1.07% | | 600372 | 中航机载 | 13.48 | 45.32 | -0.09 | -0.66% | 392922 | 52911.62 | 0.83% | | 688292 | 浩瀚深度 | 24.58 | 80.54 | -0.17 | -0.69% | 32334 | 7952.611 | 3.59% | | 300887 | 谱尼测试 | 8.66 | -20.40 | -0.06 | -0.69% | 121694 | 10488.35 | 3.36% | | 300851 | 交大思诺 | 30.19 | 39.64 | -0.21 | -0.69% | 17967 | 5438.79 | 4.10% | | 688489 | 三未信安 | 44.04 | 120.62 | -0.31 | -0.70% | 15423 | 6746.844 | 3.09% | | 603903 | 中持股份 | 7.09 | 24.46 | -0.05 | -0.70% | 43429 | 3085.22 | 2.15% | | 688056 | 莱伯泰科 | 31.76 | 59.32 | -0.23 | -0.72% | 5699 | 1821.016 | 0.85% | | 830879 | 基康仪器 | 13.70 | 26.84 | -0.10 | -0.72% | 16253 | 2182.635 | 1.41% | | 002642 | 荣联科技 | 8.21 | -17.30 | -0.06 | -0.73% | 250201 | 20428.5 | 4.14% | | 603616 | 韩建河山 | 4.01 | -5.36 | -0.03 | -0.74% | 107194 | 4309.33 | 2.81% | | 300825 | 阿尔特 | 11.97 | 1450.11 | -0.09 | -0.75% | 161453 | 19224.25 | 3.31% | | 603082 | 北自科技 | 35.36 | 36.44 | -0.27 | -0.76% | 22337 | 7887.48 | 6.88% | | 000839 | 中信国安 | 3.84 | 508.34 | -0.03 | -0.78% | 1078309 | 41512.29 | 2.75% | | 600288 | 大恒科技 | 8.89 | -92.57 | -0.07 | -0.78% | 129626 | 11443.57 | 2.97% | | 688201 | 信安世纪 | 11.14 | -138.27 | -0.09 | -0.80% | 107371 | 11831.18 | 3.55% | | 301236 | 软通动力 | 65.70 | 243.11 | -0.55 | -0.83% | 356130 | 235035.6 | 5.23% | | 600271 | 航天信息 | 10.63 | -70.91 | -0.09 | -0.84% | 258192 | 27488.18 | 1.39% | | 600435 | 北方导航 | 11.71 | -264.76 | -0.10 | -0.85% | 282960 | 33125.53 | 1.88% | | 688236 | 春立医疗 | 15.00 | 36.33 | -0.13 | -0.86% | 33214 | 4975.432 | 4.19% | | 000969 | 安泰科技 | 11.53 | 30.74 | -0.10 | -0.86% | 338286 | 39222.83 | 3.30% | | 600861 | 北京人力 | 20.65 | 13.88 | -0.18 | -0.86% | 20782 | 4288.38 | 0.57% | | 002151 | 北斗星通 | 30.88 | 229.25 | -0.27 | -0.87% | 211026 | 65498.5 | 4.76% | | 600429 | 三元股份 | 4.40 | 57.69 | -0.04 | -0.90% | 59691 | 2623.34 | 0.40% | | 688244 | 永信至诚 | 31.79 | 108.28 | -0.29 | -0.90% | 13039 | 4167.048 | 2.63% | | 600386 | 北巴传媒 | 4.34 | 117.19 | -0.04 | -0.91% | 176516 | 7683.38 | 2.19% | | 600161 | 天坛生物 | 22.59 | 35.06 | -0.21 | -0.92% | 167554 | 37856.16 | 0.85% | | 688197 | 首药控股-U | 36.51 | -25.92 | -0.34 | -0.92% | 17069 | 6213.737 | 3.06% | | 000938 | 紫光股份 | 28.60 | 38.16 | -0.27 | -0.94% | 954276.9 | 274197.4 | 3.34% | | 300858 | 科拓生物 | 15.88 | 45.16 | -0.15 | -0.94% | 23349 | 3709.57 | 1.21% | | 603060 | 国检集团 | 7.26 | 22.93 | -0.07 | -0.95% | 91587 | 6627.25 | 1.14% | | 600658 | 电子城 | 5.03 | -8.29 | -0.05 | -0.98% | 236727 | 11874.43 | 2.12% | | 300191 | 潜能恒信 | 15.02 | -66.40 | -0.15 | -0.99% | 46688 | 7015.09 | 2.11% | | 603803 | 瑞斯康达 | 7.91 | -17.56 | -0.08 | -1.00% | 98966 | 7794.689 | 2.33% | | 301153 | 中科江南 | 33.27 | 98.21 | -0.34 | -1.01% | 72914 | 24250.53 | 3.54% | | 688570 | 天玛智控 | 20.54 | 22.72 | -0.21 | -1.01% | 11796 | 2428.263 | 0.99% | | 300213 | 佳讯飞鸿 | 8.77 | 73.50 | -0.09 | -1.02% | 242866 | 21101.12 | 4.41% | | 603986 | 兆易创新 | 95.87 | 114.08 | -0.99 | -1.02% | 194521 | 185267.3 | 2.93% | | 300150 | 世纪瑞尔 | 4.76 | -447.86 | -0.05 | -1.04% | 206244 | 9759.08 | 4.01% | | 300011 | 鼎汉技术 | 8.55 | 171.93 | -0.09 | -1.04% | 183785 | 15803.68 | 3.66% | | 688058 | 宝兰德 | 39.88 | -74.48 | -0.43 | -1.07% | 15878 | 6339.005 | 2.04% | | 300048 | 合康新能 | 5.48 | -35.07 | -0.06 | -1.08% | 123143 | 6721.97 | 1.11% | | 600405 | 动力源 | 4.55 | -8.34 | -0.05 | -1.09% | 156254 | 7085.6 | 2.82% | | 688326 | 经纬恒润-W | 98.89 | -24.36 | -1.11 | -1.11% | 16913 | 16703.71 | 2.13% | | 300289 | 利德曼 | 5.33 | -394.09 | -0.06 | -1.11% | 94962 | 5092.02 | 1.75% | | 688562 | 航天软件 | 19.36 | -251.00 | -0.22 | -1.12% | 52018 | 10107.15 | 3.08% | | 688015 | 交控科技 | 21.80 | 55.47 | -0.25 | -1.13% | 31138 | 6739.301 | 1.65% | | 000931 | 中关村 | 5.22 | 66.59 | -0.06 | -1.14% | 115470 | 6030.05 | 1.55% | | 600008 | 首创环保 | 3.46 | 7.09 | -0.04 | -1.14% | 848538 | 29338.37 | 1.16% | | 001289 | 龙源电力 | 18.03 | 26.92 | -0.21 | -1.15% | 50700 | 9158.09 | 3.80% | | 300455 | 航天智装 | 15.43 | 129.01 | -0.18 | -1.15% | 169302 | 26401.58 | 2.39% | | 300369 | 绿盟科技 | 9.41 | -9.66 | -0.11 | -1.16% | 284112 | 26804.25 | 3.56% | | 000603 | 盛达资源 | 13.57 | 43.90 | -0.16 | -1.17% | 125879 | 17300.42 | 1.99% | | 603025 | 大豪科技 | 14.86 | 27.18 | -0.18 | -1.20% | 73010 | 10828 | 0.66% | | 002385 | 大北农 | 4.77 | -18.22 | -0.06 | -1.24% | 620896 | 29609.45 | 1.87% | | 000798 | 中水渔业 | 7.84 | -25.01 | -0.10 | -1.26% | 74928 | 5869.71 | 2.05% | | 688068 | 热景生物 | 31.29 | -42.78 | -0.40 | -1.26% | 17062 | 5348.774 | 1.85% | | 600855 | 航天长峰 | 14.02 | -25.19 | -0.18 | -1.27% | 193560 | 27439.13 | 4.14% | | 688509 | 正元地信 | 4.62 | -67.18 | -0.06 | -1.28% | 220153 | 10089.57 | 5.72% | | 601718 | 际华集团 | 3.05 | 457.18 | -0.04 | -1.29% | 614689 | 18814.81 | 1.40% | | 300523 | 辰安科技 | 27.76 | -79.70 | -0.38 | -1.35% | 63352 | 17751.22 | 2.73% | | 300667 | 必创科技 | 21.84 | 259.45 | -0.30 | -1.36% | 109461 | 23898.65 | 6.34% | | 300271 | 华宇软件 | 8.69 | -5.42 | -0.12 | -1.36% | 240290 | 20907.66 | 3.00% | | 600195 | 中牧股份 | 7.23 | 84.00 | -0.10 | -1.36% | 134800 | 9741.409 | 1.32% | | 605069 | 正和生态 | 8.56 | -7.35 | -0.12 | -1.38% | 56399 | 4843.4 | 6.70% | | 002985 | 北摩高科 | 25.40 | -176.66 | -0.36 | -1.40% | 41397 | 10513.98 | 2.00% | | 688432 | 有研硅 | 13.38 | 73.64 | -0.19 | -1.40% | 128091 | 17203.8 | 2.52% | | 603860 | 中公高科 | 33.09 | 48.66 | -0.47 | -1.40% | 40050 | 13399.97 | 6.01% | | 002392 | 北京利尔 | 4.21 | 12.56 | -0.06 | -1.41% | 261717 | 11182.99 | 3.13% | | 600062 | 华润双鹤 | 21.67 | 16.71 | -0.31 | -1.41% | 218098 | 47431.47 | 2.12% | | 002306 | 中科云网 | 3.48 | 264.38 | -0.05 | -1.42% | 280354 | 9805.02 | 3.45% | | 002933 | 新兴装备 | 31.14 | 208.43 | -0.46 | -1.46% | 27700 | 8643.431 | 2.43% | | 601111 | 中国国航 | 7.39 | -257.59 | -0.11 | -1.47% | 911078 | 67823.75 | 0.83% | | 300541 | 先进数通 | 14.09 | 68.63 | -0.21 | -1.47% | 258331 | 36217.09 | 7.07% | | 301047 | 义翘神州 | 71.10 | 58.16 | -1.06 | -1.47% | 11319 | 8083.55 | 0.91% | | 300302 | 同有科技 | 17.82 | -102.07 | -0.27 | -1.49% | 162760 | 29053.74 | 4.41% | | 300663 | 科蓝软件 | 23.59 | -90.15 | -0.36 | -1.50% | 269625 | 63612.61 | 6.50% | | 600138 | 中青旅 | 10.47 | 53.80 | -0.16 | -1.51% | 327451 | 34522.89 | 4.52% | | 002271 | 东方雨虹 | 14.77 | 30.06 | -0.23 | -1.53% | 375094 | 55581.64 | 1.94% | | 688349 | 三一重能 | 28.91 | 21.35 | -0.46 | -1.57% | 33653 | 9776.881 | 1.79% | | 002573 | 清新环境 | 4.37 | -82.49 | -0.07 | -1.58% | 84036 | 3694.21 | 0.60% | | 300055 | 万邦达 | 5.55 | -20.30 | -0.09 | -1.60% | 108905 | 6040.94 | 1.72% | | 300036 | 超图软件 | 19.84 | 227.47 | -0.33 | -1.64% | 162792 | 32357.54 | 3.71% | | 688500 | 慧辰股份 | 36.06 | -13.09 | -0.61 | -1.66% | 13667 | 4983.842 | 1.84% | | 688066 | 航天宏图 | 26.68 | -12.55 | -0.46 | -1.69% | 181020 | 49353.99 | 6.93% | | 300485 | 赛升药业 | 8.08 | -20.29 | -0.14 | -1.70% | 64414 | 5229.02 | 2.35% | | 688520 | 神州细胞-U | 42.66 | -727.89 | -0.74 | -1.71% | 49863 | 21312.71 | 1.12% | | 603138 | 海量数据 | 17.85 | -133.33 | -0.31 | -1.71% | 113011 | 20359.98 | 3.99% | | 688253 | 英诺特 | 43.37 | 17.83 | -0.76 | -1.72% | 15282 | 6652.718 | 2.22% | | 600159 | 大龙地产 | 2.83 | -6.71 | -0.05 | -1.74% | 282348 | 8068.34 | 3.40% | | 688229 | 博睿数据 | 48.01 | -22.48 | -0.85 | -1.74% | 15749 | 7578.817 | 3.55% | | 300072 | 海新能科 | 3.93 | -22.37 | -0.07 | -1.75% | 517573 | 20197.1 | 2.23% | | 603590 | 康辰药业 | 24.87 | 34.66 | -0.45 | -1.78% | 15949 | 3991.04 | 1.01% | | 600166 | 福田汽车 | 2.75 | 39.38 | -0.05 | -1.79% | 1562005 | 42921.53 | 2.41% | | 002186 | 全聚德 | 10.45 | 54.60 | -0.19 | -1.79% | 63908 | 6709.52 | 2.09% | | 603778 | 国晟科技 | 3.84 | -10.32 | -0.07 | -1.79% | 186105 | 7130.92 | 2.89% | | 430017 | 星昊医药 | 17.40 | 21.61 | -0.32 | -1.81% | 41197 | 7048.903 | 3.39% | | 600361 | 创新新材 | 4.30 | 17.15 | -0.08 | -1.83% | 310700 | 13387.74 | 3.11% | | 600860 | 京城股份 | 10.61 | -324.09 | -0.20 | -1.85% | 100171 | 10624.89 | 2.30% | | 688561 | 奇安信-U | 33.96 | 196.04 | -0.66 | -1.91% | 84849 | 28834.48 | 1.24% | | 002413 | 雷科防务 | 5.07 | -10.03 | -0.10 | -1.93% | 440821 | 22340.68 | 3.53% | | 688084 | 晶品特装 | 60.06 | 1258.56 | -1.19 | -1.94% | 4903 | 2946.815 | 1.36% | | 002038 | 双鹭药业 | 7.57 | 94.39 | -0.15 | -1.94% | 163209 | 12424.09 | 1.92% | | 300003 | 乐普医疗 | 13.00 | 34.57 | -0.26 | -1.96% | 388027 | 50679.83 | 2.40% | | 688198 | 佰仁医疗 | 124.18 | 164.76 | -2.49 | -1.97% | 3039 | 3815.713 | 0.22% | | 688468 | 科美诊断 | 7.48 | 21.54 | -0.15 | -1.97% | 97094 | 7278.001 | 2.42% | | 603859 | 能科科技 | 29.90 | 42.60 | -0.60 | -1.97% | 317181 | 91093.34 | 12.96% | | 002373 | 千方科技 | 10.96 | 73.82 | -0.22 | -1.97% | 365100 | 40172.9 | 2.65% | | 300456 | 赛微电子 | 20.79 | -576.33 | -0.42 | -1.98% | 243220 | 50447.09 | 4.10% | | 601992 | 金隅集团 | 1.96 | -49.61 | -0.04 | -2.00% | 675788 | 13378.33 | 0.81% | | 603927 | 中科软 | 25.21 | 36.47 | -0.52 | -2.02% | 228888 | 57981.68 | 2.75% | | 603098 | 森特股份 | 11.06 | 117.60 | -0.23 | -2.04% | 105966 | 11809 | 1.97% | | 688051 | 佳华科技 | 25.33 | -13.06 | -0.53 | -2.05% | 11811 | 3035.448 | 1.53% | | 601198 | 东兴证券 | 12.41 | 31.03 | -0.26 | -2.05% | 776308.9 | 96734.03 | 2.40% | | 688568 | 中科星图 | 65.33 | 92.17 | -1.38 | -2.07% | 173210 | 115883.1 | 3.19% | | 300579 | 数字认证 | 30.25 | -149.48 | -0.64 | -2.07% | 56762 | 17236.52 | 2.16% | | 300719 | 安达维尔 | 21.57 | 55.13 | -0.46 | -2.09% | 106576 | 22948.75 | 5.93% | | 603588 | 高能环境 | 5.51 | 20.73 | -0.12 | -2.13% | 386171 | 21446.96 | 2.54% | | 002612 | 朗姿股份 | 18.32 | 37.81 | -0.40 | -2.14% | 162380 | 29886.3 | 6.40% | | 300318 | 博晖创新 | 6.33 | -336.90 | -0.14 | -2.16% | 144562 | 9208.78 | 1.81% | | 000008 | 神州高铁 | 2.71 | -8.53 | -0.06 | -2.17% | 720678 | 19460.11 | 2.69% | | 833429 | 康比特 | 17.35 | 24.16 | -0.39 | -2.20% | 27558 | 4719.301 | 2.48% | | 002713 | 东易日盛 | 4.40 | -3.11 | -0.10 | -2.22% | 208951 | 9196.569 | 5.15% | | 300045 | 华力创通 | 28.08 | -1043.98 | -0.64 | -2.23% | 318273 | 89160.94 | 6.16% | | 300204 | 舒泰神 | 8.32 | -17.80 | -0.19 | -2.23% | 107346 | 9004.511 | 2.28% | | 600055 | 万东医疗 | 17.23 | 65.80 | -0.40 | -2.27% | 127709 | 21954.43 | 2.36% | | 600376 | 首开股份 | 3.01 | -1.03 | -0.07 | -2.27% | 323480 | 9806.21 | 1.25% | | 600511 | 国药股份 | 34.32 | 11.96 | -0.80 | -2.28% | 87870 | 30403.07 | 1.59% | | 300430 | 诚益通 | 17.96 | 34.91 | -0.42 | -2.29% | 208210 | 37708.14 | 8.05% | | 300157 | 新锦动力 | 3.41 | -12.89 | -0.08 | -2.29% | 272380 | 9324.449 | 3.87% | | 600100 | 同方股份 | 8.09 | -394.22 | -0.19 | -2.29% | 972624 | 78851.4 | 2.90% | | 300200 | 高盟新材 | 9.76 | -12.54 | -0.23 | -2.30% | 128113 | 12520.09 | 3.03% | | 600859 | 王府井 | 15.64 | 36.36 | -0.37 | -2.31% | 352983 | 55834.12 | 3.23% | | 688272 | 富吉瑞 | 19.44 | -79.67 | -0.46 | -2.31% | 13286 | 2629.766 | 1.75% | | 300773 | 拉卡拉 | 22.37 | 51.28 | -0.53 | -2.31% | 321575 | 71670.22 | 4.38% | | 300465 | 高伟达 | 16.23 | 228.36 | -0.39 | -2.35% | 466219 | 75550.92 | 10.51% | | 601588 | 北辰实业 | 2.06 | -7.82 | -0.05 | -2.37% | 595404 | 12327.77 | 2.24% | | 301367 | 怡和嘉业 | 73.80 | 43.51 | -1.80 | -2.38% | 14583 | 10819.76 | 2.58% | | 300593 | 新雷能 | 13.90 | -37.92 | -0.34 | -2.39% | 116876 | 16294.19 | 2.60% | | 000860 | 顺鑫农业 | 20.38 | 39.91 | -0.50 | -2.39% | 230885 | 47310.52 | 3.11% | | 605305 | 中际联合 | 28.12 | 18.30 | -0.69 | -2.39% | 48549 | 13706.01 | 2.28% | | 600733 | 北汽蓝谷 | 9.66 | -8.11 | -0.24 | -2.42% | 3480999 | 331443.9 | 7.15% | | 603818 | 曲美家居 | 3.19 | -9.02 | -0.08 | -2.45% | 243927 | 7774.36 | 3.55% | | 688687 | 凯因科技 | 28.05 | 35.69 | -0.71 | -2.47% | 28680 | 8143.147 | 1.68% | | 300662 | 科锐国际 | 22.84 | 24.45 | -0.58 | -2.48% | 58641 | 13441.47 | 2.99% | | 002721 | ST金一 | 3.12 | 7.02 | -0.08 | -2.50% | 862322 | 28197.2 | 3.23% | | 300406 | 九强生物 | 15.20 | 17.01 | -0.39 | -2.50% | 124009 | 18979.37 | 2.92% | | 300419 | ST浩丰 | 5.73 | -12.43 | -0.15 | -2.55% | 265131 | 15295.36 | 7.21% | | 301370 | 国科恒泰 | 12.53 | 36.26 | -0.33 | -2.57% | 106219 | 13383.4 | 3.28% | | 002829 | 星网宇达 | 20.89 | -51.95 | -0.56 | -2.61% | 133219 | 27695.93 | 9.31% | | 300005 | 探路者 | 8.14 | 56.44 | -0.22 | -2.63% | 250689 | 20550.47 | 2.84% | | 603127 | 昭衍新药 | 19.17 | -15747.47 | -0.52 | -2.64% | 160793 | 30925.47 | 2.55% | | 600962 | 国投中鲁 | 17.47 | 206.55 | -0.48 | -2.67% | 65591 | 11773.49 | 2.50% | | 688458 | 美芯晟 | 36.60 | -504.24 | -1.01 | -2.69% | 35633 | 13024.61 | 4.31% | | 002819 | 东方中科 | 30.84 | -151.94 | -0.86 | -2.71% | 72730 | 22434.82 | 3.09% | | 600258 | 首旅酒店 | 14.58 | 19.53 | -0.42 | -2.80% | 174846 | 25512.5 | 1.57% | | 003001 | 中岩大地 | 41.01 | 121.08 | -1.19 | -2.82% | 33480 | 13839.25 | 4.58% | | 300212 | 易华录 | 29.19 | -10.70 | -0.85 | -2.83% | 321615 | 94353.08 | 4.61% | | 002755 | 奥赛康 | 12.95 | 73.68 | -0.38 | -2.85% | 52028 | 6800.02 | 0.56% | | 688613 | 奥精医疗 | 18.04 | 478.37 | -0.53 | -2.85% | 29759 | 5397.561 | 2.20% | | 600266 | 城建发展 | 6.11 | 26.01 | -0.18 | -2.86% | 347580 | 21360.82 | 1.61% | | 688200 | 华峰测控 | 127.12 | 64.32 | -3.77 | -2.88% | 18318 | 23610.22 | 1.35% | | 688050 | 爱博医疗 | 102.06 | 52.34 | -3.07 | -2.92% | 24571 | 25200.08 | 1.30% | | 688621 | 阳光诺和 | 46.03 | 23.29 | -1.39 | -2.93% | 25301 | 11721.07 | 2.26% | | 601908 | 京运通 | 3.25 | -5.10 | -0.10 | -2.99% | 483764 | 15812.75 | 2.00% | | 603087 | 甘李药业 | 48.19 | 49.87 | -1.49 | -3.00% | 127852 | 62355.69 | 2.31% | | 301302 | 华如科技 | 22.84 | -7.50 | -0.71 | -3.01% | 92726 | 20995.59 | 11.01% | | 688315 | 诺禾致源 | 13.99 | 31.10 | -0.45 | -3.12% | 49176 | 6932.515 | 1.18% | | 836208 | 青矩技术 | 37.23 | 19.64 | -1.24 | -3.22% | 39343 | 14587.66 | 7.10% | | 002780 | 三夫户外 | 12.59 | 60.01 | -0.42 | -3.23% | 99293 | 12535.02 | 7.60% | | 688280 | 精进电动-UW | 5.89 | -5.52 | -0.20 | -3.28% | 137094 | 8239.1 | 2.98% | | 300075 | 数字政通 | 19.71 | -445.54 | -0.68 | -3.33% | 295041 | 58576.72 | 5.74% | | 300759 | 康龙化成 | 30.34 | 28.79 | -1.07 | -3.41% | 392441 | 119692.2 | 2.75% | | 600536 | 中国软件 | 66.83 | -383.60 | -2.36 | -3.41% | 1248908 | 860806.8 | 14.82% | | 600791 | 京能置业 | 4.64 | -7.73 | -0.17 | -3.53% | 115401 | 5390.88 | 2.55% | | 833575 | 康乐卫士 | 20.93 | -16.76 | -0.77 | -3.55% | 45479 | 9528.848 | 2.43% | | 300542 | 新晨科技 | 28.11 | 220.67 | -1.04 | -3.57% | 139043 | 39443.93 | 5.64% | | 002405 | 四维图新 | 11.05 | -20.10 | -0.41 | -3.58% | 1432671 | 158857.8 | 6.08% | | 300231 | 银信科技 | 13.16 | 146.79 | -0.50 | -3.66% | 463782 | 61372.41 | 14.18% | | 688651 | 盛邦安全 | 47.18 | 115.27 | -1.90 | -3.87% | 22046 | 10310.64 | 7.00% | | 872808 | 曙光数创 | 73.91 | 194.85 | -3.03 | -3.94% | 35824 | 26709.58 | 1.84% | | 600657 | 信达地产 | 5.42 | 96.59 | -0.23 | -4.07% | 561247 | 30679.93 | 1.97% | | 002462 | 嘉事堂 | 13.49 | 16.12 | -0.58 | -4.12% | 117335 | 16008.17 | 4.03% | | 300383 | 光环新网 | 12.25 | 55.78 | -0.57 | -4.45% | 1063555 | 131549.7 | 5.93% | | 002368 | 太极股份 | 29.03 | 84.16 | -1.38 | -4.54% | 326237 | 95261.36 | 5.26% | | 300016 | 北陆药业 | 7.34 | -73.23 | -0.35 | -4.55% | 221295 | 16400.92 | 4.51% | | 301333 | 诺思格 | 63.35 | 50.53 | -3.05 | -4.59% | 13200 | 8405.391 | 2.30% | | 600743 | 华远地产 | 2.06 | -3.09 | -0.10 | -4.63% | 504322 | 10453.83 | 2.15% | | 002310 | *ST东园 | 2.38 | -1.18 | -0.12 | -4.80% | 2079636 | 51060.07 | 7.74% | | 301293 | 三博脑科 | 52.73 | 99.07 | -2.69 | -4.85% | 125411 | 67281.38 | 7.79% | | 300332 | 天壕能源 | 6.58 | 87.26 | -0.34 | -4.91% | 305214 | 20406.43 | 3.73% | | 000882 | 华联股份 | 1.90 | 223.61 | -0.10 | -5.00% | 1411202 | 27127.85 | 5.16% | | 000620 | 新华联 | 2.09 | 5.60 | -0.11 | -5.00% | 922191.1 | 19474.88 | 2.22% | | 603377 | ST东时 | 2.59 | -3.81 | -0.14 | -5.13% | 471737 | 12819.75 | 6.54% | | 300379 | 东方通 | 19.39 | -16.84 | -1.13 | -5.51% | 758458 | 149934.2 | 14.14% | | 300846 | 首都在线 | 14.79 | -21.79 | -0.88 | -5.62% | 469204 | 70111.83 | 12.02% | | 301269 | 华大九天 | 140.55 | 868.49 | -8.44 | -5.66% | 142359 | 201432 | 5.43% | | 300386 | 飞天诚信 | 16.86 | -83.09 | -1.03 | -5.76% | 265959 | 45173.84 | 10.71% | | 002707 | 众信旅游 | 7.60 | 52.73 | -0.50 | -6.17% | 789380 | 60523.46 | 9.57% | | 600246 | 万通发展 | 12.77 | -75.28 | -1.03 | -7.46% | 1103437 | 141566.7 | 5.55% | | 688168 | 安博通 | 45.29 | 29563.15 | -3.77 | -7.68% | 46056 | 21053.76 | 6.02% | | 603123 | 翠微股份 | 9.76 | -12.53 | -0.90 | -8.44% | 615782 | 61262.84 | 9.44% | | 000605 | 渤海股份 | 7.68 | 122.11 | -0.81 | -9.54% | 423888 | 33537.82 | 12.55% |
|